FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,593.37
at 17:14:44
Change:   34.01 % rise 0.75 %
High:   4,593.37
Low:   4,568.30
Prev Close:   4,593.37
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,101.00p39.00 % fall3.42 %1,364
888888 Holdings162.75p1.25 % rise0.77 %733,039
MKLWA&J Mucklow Group498.50p3.50 % rise0.71 %13,143
AAIFAberdeen Asian Income Fund Ltd.161.25p0.25 % rise0.16 %157,116
AASAberdeen Asian Smaller Companies..739.50p9.00 % fall1.20 %56,421
ABDAberdeen New Dawn Investment Trust153.00p2.00 % rise1.32 %35,501
ANWAberdeen New Thai Inv Trust357.62p2.25 % rise0.63 %10,140
AUKTAberdeen UK Tracker Trust300.00p0.50 % fall0.17 %144,929
AGITAberforth Geared Income Trust201.75p0.25 % fall0.12 %53,348
ACLAcal295.00p5.00 % fall1.67 %26,275
ADMFAdvance Developing Markets Fund ..375.88p3.75 % rise1.01 %4,715
AEFSAlcentra Euorpean Floating Rate ..103.88p0.12 % rise0.12 %71,468
ATTAllianz Technology Trust590.00p1.00 % rise0.17 %30,527
APFAnglo Pacific Group85.75p0.75 % rise0.88 %401,166
AEPAnglo-Eastern Plantations558.00p17.00 % rise3.14 %1,808
AQPAquarius Platinum Ld8.35p0.16 % rise1.95 %3,344,817
ARWArrow Global Group270.50p3.50 % rise1.31 %526,282
ATSArtemis Alpha Trust258.12p0.62 % rise0.24 %4,635
ALYAshley (Laura) Holding28.00p0.75 % rise2.75 %80,017
ATRAsian Total Return Investment Co..179.62p0.25 % fall0.14 %103,544
AGRAssura51.00p2.00 % fall3.77 %1,403,092
AVONAvon Rubber865.00p14.50 % rise1.70 %8,544
BACTBacit Limited125.50p1.50 % fall1.18 %48,771
BGFDBaillie Gifford Japan Trust444.75p11.25 % rise2.60 %71,812
BGSBaillie Gifford Shin Nippon394.75p3.25 % rise0.83 %84,313
BEEBaring Emerging Europe481.00p8.00 % rise1.69 %31,362
BBGIBBGI SICAV S.A. (DI)121.38p0.62 % rise0.52 %164,752
BHGGBH Global Ltd. GBP Shares1,303.00p3.00 % rise0.23 %20,296
BIOGBiotech Growth Trust (The)790.00p20.50 % rise2.66 %125,305
BRCIBlackRock Commodities Income Inv..62.50p0.00 (unchanged)0.00 %294,130
BRFIBlackrock Frontiers Investment T..102.62p1.25 % fall1.20 %22,896
BRGEBlackRock Greater Europe Inv Trust244.00p2.00 % rise0.83 %26,497
BISTBlackRock Income Strategies Trust134.75p0.75 % rise0.56 %74,558
BRLABlackRock Latin American Inv Trust298.25p5.50 % rise1.88 %24,523
BRNABlackrock North American Income ..109.50p1.50 % rise1.39 %219,711
BRSCBlackRock Smaller Companies Trust925.50p0.00 (unchanged)0.00 %32,038
THRGBlackrock Throgmorton Trust334.25p3.25 % fall0.96 %22,528
BRWMBlackRock World Mining Trust220.00p10.50 % rise5.01 %660,864
BMYBloomsbury Publishing169.00p1.75 % fall1.02 %22,323
BSIFBluefield Solar Income Fund Limi..104.25p0.00 (unchanged)0.00 %25,864
BMSBraemar Shipping Services451.00p1.00 % rise0.22 %4,047
BRAMBrammer304.25p6.50 % rise2.18 %233,154
BPIBritish Polythene Industries705.00p0.00 (unchanged)0.00 %9,329
BUTBrunner Inv Trust517.50p0.50 % rise0.10 %12,543
CMBNCambian Group266.00p0.25 % fall0.09 %187,079
CIUCape257.50p15.75 % rise6.52 %272,819
CALCapital & Regional66.50p0.50 % fall0.75 %364,548
CGTCapital Gearing Trust3,235.00p22.50 % rise0.70 %1,416
CARCarclo141.00p0.00 (unchanged)0.00 %83,146
CPRCarpetright561.50p16.50 % rise3.03 %10,447
CARRCarr's Group155.00p0.00 (unchanged)0.00 %290
CAUCentaur Media85.50p0.25 % rise0.29 %64,210
CTRCharles Taylor230.00p12.50 % fall5.15 %30,022
CHGChemring Group225.00p6.00 % rise2.74 %114,430
CSNChesnara359.75p12.75 % rise3.67 %141,499
CHWChime Communications361.75p0.25 % fall0.07 %228,517
CIRCircassia Pharmaceuticals342.50p11.00 % rise3.32 %94,705
CMHYCity Merchants High Yield Trust181.50p0.25 % rise0.14 %57,696
CLIGCity of London Investment Group325.75p4.50 % fall1.36 %21,602
CMSCommunisis47.75p0.75 % rise1.60 %61,187
CNCTConnect Group154.25p5.50 % fall3.44 %148,369
CSRTConsort Medical948.50p6.00 % rise0.64 %88,253
COSTCostain Group388.00p9.75 % rise2.58 %101,649
NCYFCQS New City High Yield Fund Lim..59.00p2.00 % rise3.51 %514,303
CCPGCVC Credit Partners European Opp..102.75p0.50 % fall0.48 %26,790
DRTYDarty72.50p1.00 % rise1.40 %492,135
DLARDe La Rue489.75p8.25 % rise1.71 %143,048
DSCDevelopment Securities255.00p2.50 % fall0.97 %52,605
DVODevro289.00p3.00 % rise1.05 %133,573
DABDexion Absolute Ltd. GBP Shares187.00p0.00 (unchanged)0.00 %6,453
DFSDFS Furniture293.50p1.50 % rise0.51 %82,133
DIADialight631.50p83.50 % rise15.24 %80,328
DIVIDiverse Income Trust (The)91.50p1.00 % rise1.10 %154,723
DIGDunedin Income Growth Inv Trust239.00p0.50 % rise0.21 %84,959
DNDLDunedin Smaller Companies Inv Tr..209.88p0.12 % fall0.06 %5,268
DWCGDW Catalyst Fund Limited Red Shs..1,265.00p5.00 % fall0.39 %3,036
E2VE2V Technologies230.50p1.25 % fall0.54 %4,016,906
ECWOEcofin Water & Power Opportunities121.00p0.75 % rise0.62 %80,795
EFMEdinburgh Dragon Trust235.75p1.75 % rise0.75 %79,793
EWIEdinburgh Worldwide Inv Trust439.00p3.00 % rise0.69 %29,837
ESPEmpiric Student Property109.00p0.50 % rise0.46 %168,333
EASEnergy Assets Group526.00p23.50 % fall4.28 %5,358
ENQEnQuest33.75p0.25 % fall0.74 %4,677,944
EPGEP Global Opportunities Trust224.00p0.50 % rise0.22 %11,215
EUTEuropean Investment Trust748.00p10.50 % fall1.38 %15,657
EXIExillon Energy100.25p1.50 % fall1.47 %110,119
EXOExova Group174.00p12.00 % rise7.41 %8,787
FCIF&C Capital & Income Inv Trust259.50p0.00 (unchanged)0.00 %17,251
FCSF&C Global Smaller Companies960.00p5.00 % rise0.52 %21,689
FPEOF&C Private Equity Trust219.50p1.50 % rise0.69 %27,153
FCREF&C UK Real Estate Investments L..100.75p0.50 % fall0.49 %322,376
FDMFDM Group (Holdings)518.50p17.50 % rise3.49 %1,815
FENRFenner170.75p1.75 % rise1.04 %608,807
FXPOFerrexpo61.75p3.25 % rise5.56 %321,360
FASFidelity Asian Values214.75p2.62 % rise1.24 %21,264
FJVFidelity Japanese Values81.38p0.38 % rise0.46 %22,391
FSVFidelity Special Values197.50p3.25 % fall1.62 %108,746
FDLFindel178.75p0.62 % fall0.35 %565
FLYBFlybe Group88.00p2.50 % rise2.92 %299,549
FSFLForesight Solar Fund Limited102.75p0.75 % fall0.72 %83,872
FSTAFuller Smith & Turner1,061.00p38.00 % fall3.46 %7,209
FEETFundsmith Emerging Equities Trust918.00p3.00 % rise0.33 %28,575
GMDGame Digital258.25p2.25 % rise0.88 %60,027
GAWGames Workshop Group556.00p27.00 % fall4.63 %35,600
GEMDGem Diamonds Ltd. (DI)130.00p8.25 % rise6.78 %198,645
GDWNGoodwin Plc2,379.50p59.50 % rise2.56 %481
GPEGraphite Enterprise Trust589.50p0.50 % fall0.08 %20,551
UKWGreencoat UK Wind112.00p0.50 % fall0.44 %431,282
GMSGulf Marine Services115.25p3.00 % rise2.67 %108,833
HANHansa Trust843.00p6.75 % rise0.81 %5,088
HSDHansard Global112.50p1.00 % rise0.90 %13,557
HEADHeadlam Group478.00p5.75 % rise1.22 %26,566
HLCLHelical Bar425.00p5.00 % fall1.16 %57,040
HASTHenderson Alternative Strategies..219.50p0.12 % rise0.06 %11,719
HDIVHenderson Diversified Income Ltd.89.88p0.50 % rise0.56 %244,779
HEFTHenderson European Focus Trust1,040.00p5.00 % rise0.48 %14,714
HNEHenderson EuroTrust847.50p2.00 % rise0.24 %13,521
HFELHenderson Far East Income Ltd.275.00p0.00 (unchanged)0.00 %193,505
HGLHenderson Global Trust370.38p3.38 % rise0.92 %7,090
HHIHenderson High Income Trust180.50p1.12 % rise0.63 %123,161
HSLHenderson Smaller Companies Inv ..664.50p2.50 % rise0.38 %39,207
BHYHenry Boot240.00p8.25 % rise3.56 %88,346
HRIHerald Inv Trust689.00p7.00 % fall1.01 %38,562
HGTHGCapital Trust1,085.00p3.00 % rise0.28 %8,809
HILSHill & Smith Holdings717.00p7.00 % rise0.99 %15,448
HFGHilton Food Group432.75p1.25 % fall0.29 %500
HOCHochschild Mining67.75p0.75 % fall1.09 %773,253
HRGHogg Robinson Group63.62p0.12 % rise0.20 %5,447
HSSHSS Hire Group67.00p2.00 % fall2.90 %1,682,542
HNTHuntsworth37.00p1.50 % fall3.90 %223,528
LBOWICG-Longbow Senior Secured UK Pr..106.12p0.38 % rise0.35 %86,950
IMGImagination Technologies Group245.00p6.50 % rise2.73 %613,083
IEMImpax Environmental Markets142.12p1.25 % rise0.89 %47,854
INFIInfinis Energy128.50p7.75 % rise6.42 %376,938
TIGInnovation Group38.75p3.50 % rise9.93 %7,551,167
IBTInternational Biotech Trust551.50p16.50 % rise3.08 %86,925
IATInvesco Asia Trust166.50p1.50 % rise0.91 %14,307
IVIInvesco Income Growth Trust292.00p3.00 % rise1.04 %38,458
IPUInvesco Perpetual UK Small Compa..377.50p1.75 % rise0.47 %31,777
ITEITE Group150.50p1.00 % rise0.67 %766,844
JLENJohn Laing Environmental Assets ..106.00p0.00 (unchanged)0.00 %72,976
JPRJohnston Press100.75p1.50 % fall1.47 %13,705
JAIJPMorgan Asian Inv Trust199.38p3.12 % rise1.59 %108,408
JMCJPMorgan Chinese Inv Trust155.50p0.75 % fall0.48 %40,562
JCHJPMorgan Claverhouse Inv Trust600.50p0.50 % rise0.08 %45,174
JESCJPMorgan Euro Small Co. Trust247.75p0.75 % rise0.30 %85,558
JETGJPMorgan European Inv Trust Grow..237.12p0.88 % rise0.37 %14,348
JETIJPMorgan European Investment Trust126.38p0.62 % rise0.50 %90,478
JGCIJPMorgan Global Convertibles Inc..95.62p1.62 % rise1.73 %182,022
JEMIJPMorgan Global Markets Emerging..94.50p0.00 (unchanged)0.00 %433,274
JIIJPMorgan Indian Investment Trust506.50p3.00 % rise0.60 %117,384
JPSJPMorgan Japan Smaller Companies..230.00p1.62 % rise0.71 %50,830
JFJJPMorgan Japanese Inv Trust270.25p2.00 % rise0.75 %119,060
JMFJPMorgan Mid Cap Inv Trust982.00p5.50 % rise0.56 %38,298
JMOJPMorgan Overseas Inv Trust997.00p10.75 % rise1.09 %9,438
JRSJPMorgan Russian Securities292.75p3.75 % rise1.30 %20,182
JMIJPMorgan Smaller Companies Inv T..859.25p1.75 % rise0.20 %23,010
JEOJupiter European Opportunities T..539.00p6.00 % rise1.13 %116,317
JUSJupiter US Smaller Companies604.25p3.00 % rise0.50 %27,333
KCOMKCOM Group94.00p1.50 % rise1.62 %461,398
KMRKenmare Resources2.81p0.06 % rise2.18 %790,894
KITKeystone Inv Trust1,805.00p9.50 % rise0.53 %4,849
LAKELakehouse97.50p4.00 % rise4.28 %1,600
LAMLamprell132.75p0.75 % fall0.56 %129,337
LVDLavendon Group176.00p10.00 % rise6.02 %1,190,183
LWDBLaw Debenture Corp.482.25p5.00 % fall1.03 %51,143
LIOLiontrust Asset Management326.00p1.50 % fall0.46 %62
LMSLMS Capital72.38p2.12 % rise3.02 %326,968
LSLILondon & St lawrence Inv Co.359.00p1.00 % fall0.28 %8,657
LOOKLookers162.00p1.20 % fall0.74 %542,911
LWBLow & Bonar67.00p0.00 (unchanged)0.00 %474,083
LWILowland Investment Co1,382.00p7.00 % fall0.50 %7,943
LSLLSL Property Services332.00p5.25 % rise1.61 %13,180
MPOMacau Property Opportunities Fun..174.00p1.00 % rise0.58 %136,847
MAJEMajedie Investments256.75p1.25 % rise0.49 %7,295
MCPMartin Currie Asia Unconstrained..251.12p2.00 % rise0.80 %17,908
MNPMartin Currie Global Portfolio T..170.75p1.75 % rise1.04 %38,131
MCBMcbride118.00p0.00 (unchanged)0.00 %2,086,608
MCLSMcColl's Retail Group160.00p0.50 % rise0.31 %15,999
MCKSMckay Securities265.88p2.25 % rise0.85 %5,379
MERMears Group398.00p2.25 % rise0.57 %86,013
MXFMedicX Fund Ltd.78.00p1.00 % fall1.27 %324,276
MNZSMenzies(John)452.00p12.00 % rise2.73 %59,162
MRCHMerchants Trust452.00p3.00 % fall0.66 %110,769
GLEMJ Gleeson437.00p0.38 % rise0.09 %3,711
MTEMontanaro European Smaller Compa..508.00p5.50 % rise1.09 %20,723
MTUMontanaro UK Smaller Companies I..519.50p5.50 % fall1.05 %13,516
MGNSMorgan Sindall Group821.00p7.00 % rise0.86 %19,193
MOSBMoss Bros Group93.50p0.50 % fall0.53 %6,895
MTCMothercare249.50p3.25 % rise1.32 %89,767
MTVWMountview Estates11,862.50p0.00 (unchanged)0.00 %0
MUTMurray Income Trust695.00p5.00 % rise0.72 %38,623
NANONanoco Group74.00p0.00 (unchanged)0.00 %650,532
NCCNCC Group230.50p1.25 % rise0.55 %105,656
NIINew India Inv Trust311.62p7.62 % rise2.51 %76,217
NESFNextEnergy Solar Fund Limited Red106.25p0.25 % fall0.23 %264,164
NXRNorcros20.25p0.50 % fall2.41 %310,107
NAITNorth American Income Trust (The)782.50p8.25 % rise1.07 %19,256
NASNorth Atlantic Smaller Companies..2,020.00p11.00 % rise0.55 %3,588
NVANovae Group849.00p15.00 % rise1.80 %54,489
OXBOxford Biomedica8.15p0.15 % rise1.88 %1,641,372
OXIGOxford Instruments840.00p0.50 % rise0.06 %149,135
P2PP2P Global Investments1,020.00p5.00 % fall0.49 %113,866
PACPacific Assets Trust185.25p1.25 % rise0.68 %163,262
PHIPacific Horizon Inv Trust156.50p5.25 % rise3.47 %14,502
PINPantheon International Participa..1,270.00p5.00 % rise0.40 %21,181
PAPartnership Assurance Group157.00p9.50 % rise6.44 %398,166
PDGPendragon45.75p0.50 % rise1.10 %554,040
PNLPersonal Assets Trust33,850.00p147.00 % fall0.43 %1,372
POGPetropavlovsk5.93p0.23 % rise4.04 %4,116,827
PHTMPhoto-Me International146.25p3.25 % rise2.27 %55,545
PCTNPicton Property Income Ltd72.50p0.25 % fall0.34 %587,885
PCFTPolar Capital Global Financials ..106.25p3.00 % rise2.91 %171,096
PCGHPolar Capital Global Healthcare ..173.50p0.00 (unchanged)0.00 %69,505
PLPPolypipe Group352.00p10.00 % fall2.76 %130,872
PRVPorvair309.12p0.12 % rise0.04 %3,052
PFDPremier Foods34.75p0.75 % rise2.21 %1,296,047
PHPPrimary Health Properties411.25p0.00 (unchanged)0.00 %201,351
PUBPunch Taverns125.00p1.00 % fall0.79 %19,182
QEDQuintain Estates & Development130.00p0.50 % rise0.39 %2,260,897
RDLRanger Direct Lending Fund1,053.00p17.00 % fall1.59 %18,989
RUSRaven Russia Ltd43.00p0.25 % rise0.58 %179,547
RECIReal Estate Credit Investments P..176.50p0.12 % rise0.07 %26,656
RNORenold71.75p0.12 % rise0.17 %1,382,745
RCDORicardo855.00p4.00 % rise0.47 %7,719
RMRM177.00p0.62 % rise0.35 %6,511
RWARobert Walters448.00p6.00 % rise1.36 %7,352
RPSRPS Group233.75p5.00 % rise2.19 %266,204
RICARuffer Investment Company Ltd Re..219.75p1.25 % rise0.57 %70,222
SUSS&U2,427.50p22.50 % fall0.92 %6,299
SAFESafestore Holdings292.50p2.25 % fall0.76 %410,216
SNNSanne Group279.75p9.75 % rise3.61 %6,650
SDPSchroder Asia Pacific Fund253.00p3.00 % rise1.20 %95,703
SCFSchroder Income Growth Fund269.75p2.25 % rise0.84 %23,225
SJGSchroder Japan Growth Fund147.00p2.75 % rise1.91 %45,468
SOISchroder Oriental Income Fund Ltd.176.50p2.50 % rise1.44 %138,432
SREISchroder Real Estate Investment ..59.25p0.50 % rise0.85 %651,693
SDUSchroder UK Growth Fund157.25p1.75 % rise1.13 %38,097
SCPSchroder UK Mid Cap Fund483.75p2.75 % fall0.57 %21,476
SCAMScottish American Inv Company244.75p0.50 % fall0.20 %52,831
SSTScottish Oriental Smaller Compan..722.00p6.00 % rise0.84 %14,091
SDLSDL382.75p3.75 % rise0.99 %29,836
STSSecurities Trust of Scotland132.38p0.88 % rise0.67 %100,025
SEPUSepura168.00p7.75 % rise4.84 %569,406
SEQISequoia Economic Infrastructure ..104.25p0.25 % fall0.24 %58,329
SERVServelec Group297.50p1.38 % rise0.46 %15,478
SFRSeverfield66.75p0.00 (unchanged)0.00 %7,000
SKSShanks Group93.50p1.00 % rise1.08 %138,771
SKPSkyepharma325.25p15.25 % rise4.92 %169,935
SIASoco International154.00p17.00 % rise12.41 %1,028,282
SDYSpeedy Hire47.75p1.00 % rise2.14 %361,340
SPTSpirent Communications78.25p0.50 % rise0.64 %460,590
SPOSportech63.00p0.50 % rise0.80 %8,122
SQNSQN Asset Finance Income Fund Li..107.50p0.62 % fall0.58 %242,157
SIVSt Ives180.00p0.00 (unchanged)0.00 %223,971
SLETStandard Life Equity Income Trust468.00p1.00 % fall0.21 %40,783
SEPStandard Life European Private E..205.25p0.00 (unchanged)0.00 %1,381
SLIStandard Life Investments Proper..83.75p0.50 % fall0.59 %390,624
SLSStandard Life UK Smaller Compani..327.00p2.00 % fall0.61 %62,145
SWEFStarwood European Real Estate Fi..102.75p0.00 (unchanged)0.00 %37,500
STHRSThree350.00p0.00 (unchanged)0.00 %147,573
STOBStobart Group Ltd.113.50p3.00 % rise2.71 %142,560
STCKStock Spirits Group196.00p3.00 % rise1.55 %304,409
SECStrategic Equity Capital231.75p1.25 % fall0.54 %120,427
STVGSTV Group450.00p5.00 % rise1.12 %12,145
TRIGThe Renewables Infrastructure Gr..100.00p0.25 % fall0.25 %144,424
TPTTopps Tiles162.00p0.75 % rise0.47 %176,422
TCSCTown Centre Securities301.00p6.00 % rise2.03 %13,762
TRGTR European Growth Trust616.00p2.50 % rise0.41 %39,575
TRBTribal Group134.00p3.75 % fall2.72 %323
TRITrifast112.00p2.00 % fall1.75 %9,173
TNITrinity Mirror137.00p0.00 (unchanged)0.00 %152,219
TIGTTroy Income & Growth Trust68.50p0.50 % rise0.74 %243,727
TTGTT Electronics159.00p3.75 % fall2.30 %579,445
TFIFTwentyfour Income Fund Limited O..122.88p0.62 % fall0.51 %108,683
SMIFTwentyFour Select Monthly Income..98.00p0.12 % fall0.13 %25,807
TYMNTyman285.00p4.00 % rise1.42 %176,713
UKMUK Mail Group386.00p0.25 % rise0.06 %6,860
UEMUtilico Emerging Markets Ltd (DI)161.50p0.00 (unchanged)0.00 %93,572
UTVUTV Media172.50p4.50 % rise2.68 %57,399
VINValue and Income Trust240.50p0.50 % fall0.21 %3,864
VTCVitec Group615.00p0.00 (unchanged)0.00 %115
FANVolution Group (WI)162.62p7.38 % fall4.34 %12,692
VPVP750.00p5.00 % rise0.67 %7,073
VSLVPC Specialty Lending Investments101.00p0.25 % rise0.25 %5,416
WINWincanton183.25p1.00 % fall0.54 %80,488
WPCWitan Pacific Inv Trust219.00p3.50 % rise1.62 %101,106
XARXaar510.00p20.00 % rise4.08 %181,376
XCHXchanging94.25p2.00 % rise2.17 %435,301
XPPXP Power Ltd. (DI)1,600.50p24.50 % fall1.51 %91,573
ZTFZotefoams320.00p14.75 % rise4.83 %13,755

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL