FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,606.09
at 17:04:16
Change:   13.90 % rise 0.30 %
High:   4,610.72
Low:   4,592.22
Prev Close:   4,606.09
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,045.00p19.00 % rise1.85 %5,850
888888 Holdings152.75p4.25 % fall2.71 %1,300,755
MKLWA&J Mucklow Group494.00p1.12 % fall0.23 %7,227
AAIFAberdeen Asian Income Fund Ltd.201.75p3.75 % rise1.89 %281,677
AASAberdeen Asian Smaller Companies..874.50p5.50 % rise0.63 %55,109
ABDAberdeen New Dawn Investment Trust189.00p1.50 % rise0.80 %113,389
ANWAberdeen New Thai Inv Trust461.00p1.00 % rise0.22 %21,467
AUKTAberdeen UK Tracker Trust323.00p4.00 % rise1.25 %60,785
AGITAberforth Geared Income Trust175.50p1.00 % rise0.57 %87,210
ACDAcencia Debt Strategies Ltd.111.50p0.50 % rise0.45 %11,090
ADMFAdvance Developing Markets Fund ..448.00p0.00 (unchanged)0.00 %32,715
AFRAfren3.28p0.18 % rise5.81 %15,299,765
AGAAga Rangemaster Group94.75p0.75 % rise0.80 %72,801
AEFSAlcentra Euorpean Floating Rate ..108.75p0.25 % rise0.23 %145,043
ATTAllianz Technology Trust615.00p13.00 % rise2.16 %54,150
APFAnglo Pacific Group85.00p0.50 % fall0.58 %333,279
AEPAnglo-Eastern Plantations600.00p0.00 (unchanged)0.00 %8,624
AIEAnite85.25p1.00 % fall1.16 %891,801
AQPAquarius Platinum Ld9.40p0.60 % rise6.82 %2,553,831
ARWArrow Global Group250.50p2.50 % rise1.01 %252,793
ATSArtemis Alpha Trust268.50p2.25 % fall0.83 %29,649
ALYAshley (Laura) Holding27.50p0.12 % rise0.46 %165,105
ATRAsian Total Return Investment Co..214.25p0.25 % rise0.12 %74,156
AGRAssura59.50p0.75 % rise1.28 %832,802
AVONAvon Rubber784.50p11.50 % fall1.44 %51,306
BACTBacit Limited122.50p1.00 % rise0.82 %284,267
BGFDBaillie Gifford Japan Trust443.25p7.38 % fall1.64 %416,204
BGSBaillie Gifford Shin Nippon365.00p0.00 (unchanged)0.00 %642,132
BEEBaring Emerging Europe540.00p1.50 % rise0.28 %4,760
BVCBATM Advanced Communications Ltd.13.25p0.00 (unchanged)0.00 %84
BBGIBBGI SICAV S.A. (DI)124.75p0.00 (unchanged)0.00 %275,604
BHGGBH Global Ltd. GBP Shares1,312.00p2.00 % rise0.15 %51,639
BIOGBiotech Growth Trust (The)784.00p4.00 % rise0.51 %328,476
BRCIBlackRock Commodities Income Inv..86.00p0.25 % fall0.29 %233,331
BEEPBlackRock Emerging Europe215.88p2.88 % rise1.35 %17,278
BRFIBlackrock Frontiers Investment T..111.75p0.00 (unchanged)0.00 %187,779
BRGEBlackRock Greater Europe Inv Trust260.00p6.00 % rise2.36 %136,189
BISTBlackRock Income Strategies Trust131.75p0.25 % rise0.19 %619,463
BRLABlackRock Latin American Inv Trust359.75p0.75 % rise0.21 %40,967
BRNABlackrock North American Income ..121.00p1.00 % rise0.83 %197,564
BRSCBlackRock Smaller Companies Trust815.50p3.00 % rise0.37 %32,114
THRGBlackrock Throgmorton Trust290.75p0.25 % rise0.09 %79,226
BMYBloomsbury Publishing153.75p3.00 % rise1.99 %12,605
BSIFBluefield Solar Income Fund Limi..106.38p0.38 % fall0.35 %76,764
BMSBraemar Shipping Services428.50p1.00 % rise0.23 %35,669
BRAMBrammer411.75p5.75 % fall1.38 %248,089
BPIBritish Polythene Industries681.50p1.50 % rise0.22 %81,153
BUTBrunner Inv Trust555.50p1.75 % rise0.32 %13,343
CMBNCambian Group233.75p3.75 % rise1.63 %1,708,859
CDICandover Investments320.50p1.50 % fall0.47 %5,109
CIUCape250.00p1.25 % rise0.50 %255,818
CALCapital & Regional57.50p0.25 % rise0.44 %1,198,059
CGTCapital Gearing Trust3,280.00p19.00 % fall0.58 %3,994
CARCarclo135.75p0.50 % fall0.37 %84,967
CPRCarpetright445.00p2.00 % fall0.45 %17,811
CRMCarr's Milling Industries138.12p0.75 % rise0.55 %43,893
CAUCentaur Media70.00p0.25 % rise0.36 %66,649
CTRCharles Taylor220.00p10.00 % fall4.35 %21,793
CHGChemring Group215.25p1.25 % rise0.58 %289,643
CSNChesnara355.00p3.50 % rise1.00 %217,112
CHWChime Communications275.00p4.25 % fall1.52 %251,436
CIRCircassia Pharmaceuticals275.00p0.00 (unchanged)0.00 %130,624
CMHYCity Merchants High Yield Trust191.50p0.50 % rise0.26 %101,295
CYNCity Natural Resources High Yiel..105.12p0.50 % fall0.47 %210,299
CLIGCity of London Investment Group342.75p3.75 % fall1.08 %47,325
CKNClarkson2,223.00p2.00 % fall0.09 %3,470
CMSCommunisis54.00p0.50 % rise0.93 %248,488
CNCTConnect Group159.00p1.00 % fall0.62 %25,591
CSRTConsort Medical836.50p7.50 % fall0.89 %10,492
COSTCostain Group321.50p2.75 % fall0.85 %96,954
CCPGCVC Credit Partners European Opp..103.62p0.12 % rise0.12 %187,870
DRTYDarty65.00p1.50 % fall2.26 %131,616
DSCDevelopment Securities235.50p0.75 % rise0.32 %41,798
DVODevro285.00p0.25 % fall0.09 %81,963
DABDexion Absolute Ltd. GBP Shares186.50p2.00 % rise1.08 %39,965
DIADialight760.00p7.00 % rise0.93 %91,782
DIVIDiverse Income Trust (The)83.50p0.25 % fall0.30 %403,654
DNEDunedin Enterprise Investment Tr..336.00p5.00 % rise1.51 %21,113
DIGDunedin Income Growth Inv Trust264.00p1.75 % rise0.67 %174,653
DNDLDunedin Smaller Companies Inv Tr..191.00p2.00 % fall1.04 %70,217
DWCGDW Catalyst Fund Limited Red Shs..1,336.50p0.00 (unchanged)0.00 %1,687
E2VE2V Technologies196.50p0.50 % rise0.26 %94,054
ECWOEcofin Water & Power Opportunities145.50p0.75 % fall0.51 %64,157
EFMEdinburgh Dragon Trust291.50p3.50 % rise1.22 %128,619
EWIEdinburgh Worldwide Inv Trust438.25p0.75 % fall0.17 %52,078
ENQEnQuest37.50p0.25 % fall0.66 %3,929,490
EPGEP Global Opportunities Trust259.00p1.75 % rise0.68 %46,472
EUTEuropean Investment Trust800.00p6.00 % rise0.76 %68,735
EXIExillon Energy128.00p2.00 % rise1.59 %5,331
EXOExova Group155.00p3.00 % fall1.90 %96,697
FCIF&C Capital & Income Inv Trust271.00p5.00 % rise1.88 %22,984
FCSF&C Global Smaller Companies997.50p4.50 % rise0.45 %22,862
FPEOF&C Private Equity Trust226.50p0.50 % fall0.22 %76,145
FCREF&C UK Real Estate Investments L..102.25p0.50 % rise0.49 %372,058
FDMFDM Group (Holdings)336.62p1.38 % fall0.41 %82,901
FENRFenner200.00p0.75 % rise0.38 %400,842
FXPOFerrexpo64.00p2.25 % rise3.64 %1,248,021
FASFidelity Asian Values259.00p2.00 % rise0.78 %49,596
FJVFidelity Japanese Values82.75p0.25 % rise0.30 %40,277
FSVFidelity Special Values908.00p5.50 % rise0.61 %75,705
FDLFindel252.00p3.00 % fall1.18 %179,683
FGTFinsbury Growth & Income Trust593.50p5.00 % rise0.85 %263,925
FLYBFlybe Group58.00p0.50 % fall0.85 %917,545
FSFLForesight Solar Fund Limited102.50p0.50 % rise0.49 %206,057
FOXTFoxtons Group206.75p4.00 % fall1.90 %187,503
FSTAFuller Smith & Turner1,025.00p5.00 % rise0.49 %44,785
FEETFundsmith Emerging Equities Trust1,057.00p18.00 % rise1.73 %19,490
GMDGame Digital246.00p8.50 % rise3.58 %223,354
GAWGames Workshop Group503.00p3.75 % fall0.74 %11,523
GCPGCP Infrastructure Investments Ltd118.50p0.50 % rise0.42 %584,782
GEMDGem Diamonds Ltd. (DI)140.00p3.00 % fall2.10 %482,539
GDWNGoodwin Plc2,252.50p42.50 % rise1.92 %3,051
GPEGraphite Enterprise Trust586.00p2.00 % rise0.34 %44,991
UKWGreencoat UK Wind112.75p3.00 % rise2.73 %654,286
GMSGulf Marine Services129.00p1.00 % fall0.77 %58,280
HANHansa Trust863.50p2.50 % rise0.29 %3,992
HSDHansard Global82.00p0.00 (unchanged)0.00 %59,820
HLCLHelical Bar389.00p6.50 % rise1.70 %63,563
HDIVHenderson Diversified Income Ltd.93.38p1.12 % rise1.22 %326,750
HEFTHenderson European Focus Trust1,103.00p23.00 % rise2.13 %25,837
HNEHenderson EuroTrust932.00p26.00 % rise2.87 %163,295
HFELHenderson Far East Income Ltd.342.50p0.50 % rise0.15 %110,833
HGLHenderson Global Trust410.88p6.88 % rise1.70 %23,089
HHIHenderson High Income Trust187.00p0.50 % fall0.27 %137,602
HSLHenderson Smaller Companies Inv ..596.00p2.00 % rise0.34 %74,375
HVTRHenderson Value Trust227.00p1.50 % rise0.67 %55,814
BHYHenry Boot232.00p0.00 (unchanged)0.00 %31,222
HRIHerald Inv Trust702.00p3.50 % rise0.50 %76,265
HGTHGCapital Trust1,142.00p7.00 % rise0.62 %23,978
HILSHill & Smith Holdings687.50p6.50 % fall0.94 %51,785
HFGHilton Food Group443.50p0.50 % rise0.11 %10,062
HOCHochschild Mining86.00p3.25 % fall3.64 %794,818
HRGHogg Robinson Group47.00p0.50 % rise1.08 %91,866
HNTHuntsworth40.00p2.50 % rise6.67 %70,482
LBOWICG-Longbow Senior Secured UK Pr..105.50p0.00 (unchanged)0.00 %193,713
IEMImpax Environmental Markets160.50p0.62 % rise0.39 %99,049
TIGInnovation Group28.50p0.00 (unchanged)0.00 %1,574,180
IBTInternational Biotech Trust530.00p0.00 (unchanged)0.00 %124,202
IATInvesco Asia Trust200.25p3.75 % rise1.91 %27,575
IVIInvesco Income Growth Trust295.75p3.75 % rise1.28 %109,111
IPUInvesco Perpetual UK Small Compa..345.50p1.38 % fall0.40 %58,592
ITEITE Group180.50p1.25 % fall0.69 %184,106
JLENJohn Laing Environmental Assets ..109.12p0.12 % fall0.11 %60,390
JPRJohnston Press148.00p3.00 % fall1.99 %88,548
JAIJPMorgan Asian Inv Trust247.38p2.12 % rise0.87 %305,025
JMCJPMorgan Chinese Inv Trust198.00p7.00 % rise3.66 %69,230
JCHJPMorgan Claverhouse Inv Trust610.50p5.50 % fall0.89 %39,755
JESCJPMorgan Euro Small Co. Trust233.00p0.25 % fall0.11 %164,471
JETGJPMorgan European Inv Trust Grow..257.62p1.62 % rise0.63 %95,446
JETIJPMorgan European Investment Trust138.12p1.62 % rise1.19 %190,741
JGCIJPMorgan Global Convertibles Inc..104.00p0.25 % fall0.24 %314,766
JEMIJPMorgan Global Markets Emerging..117.75p0.75 % rise0.64 %539,033
JIIJPMorgan Indian Investment Trust563.00p8.00 % rise1.44 %153,419
JPSJPMorgan Japan Smaller Companies..244.00p0.50 % rise0.21 %16,701
JFJJPMorgan Japanese Inv Trust289.50p0.25 % fall0.09 %66,390
JMFJPMorgan Mid Cap Inv Trust802.50p3.50 % rise0.44 %53,460
JMOJPMorgan Overseas Inv Trust1,112.50p2.50 % fall0.22 %23,172
JRSJPMorgan Russian Securities340.00p7.50 % rise2.26 %720,162
JMIJPMorgan Smaller Companies Inv T..768.50p4.50 % fall0.58 %6,054
JEOJupiter European Opportunities T..541.00p8.00 % rise1.50 %307,875
JUSJupiter US Smaller Companies687.00p5.00 % rise0.73 %30,127
KCOMKCOM Group92.00p0.00 (unchanged)0.00 %343,198
KMRKenmare Resources3.81p0.21 % rise5.83 %4,781,192
KITKeystone Inv Trust1,790.00p6.00 % fall0.33 %21,063
KFXKofax Limited (DI)735.00p2.00 % rise0.27 %655,239
LAMLamprell120.00p2.00 % fall1.64 %95,938
LVDLavendon Group171.75p2.75 % rise1.63 %205,169
LIOLiontrust Asset Management271.00p1.75 % fall0.64 %17,889
LMSLMS Capital79.25p0.62 % rise0.79 %37,565
LSLILondon & St lawrence Inv Co.372.00p3.50 % rise0.95 %12,618
LOOKLookers143.50p0.25 % fall0.17 %1,461,481
LWBLow & Bonar57.88p0.62 % rise1.09 %307,238
LWILowland Investment Co1,307.00p4.00 % rise0.31 %42,468
LSLLSL Property Services337.00p9.25 % fall2.67 %17,206
MPOMacau Property Opportunities Fun..217.00p0.50 % rise0.23 %65,571
MAJEMajedie Investments248.00p3.00 % rise1.22 %13,501
MMCManagement Consulting Group15.88p0.12 % rise0.79 %98,204
MSLHMarshalls274.00p0.75 % rise0.27 %144,636
MNPMartin Currie Global Portfolio T..189.50p2.50 % rise1.34 %177,341
MCPMartin Currie Pacific Trust320.50p0.50 % rise0.16 %68,176
MCBMcbride93.50p0.25 % rise0.27 %175,275
MCLSMcColl's Retail Group175.00p1.00 % rise0.57 %36,707
MCKSMckay Securities255.00p3.00 % rise1.19 %47,040
MERMears Group426.25p3.75 % fall0.87 %82,914
MXFMedicX Fund Ltd.84.00p0.25 % rise0.30 %232,614
MNZSMenzies(John)378.50p5.00 % fall1.30 %93,591
MRCHMerchants Trust486.50p3.25 % rise0.67 %137,453
GLEMJ Gleeson402.50p0.00 (unchanged)0.00 %10,962
MTEMontanaro European Smaller Compa..516.00p1.00 % fall0.19 %14,417
MTUMontanaro UK Smaller Companies I..469.25p3.75 % fall0.79 %8,962
MGNSMorgan Sindall Group781.50p1.00 % rise0.13 %2,855
MOSBMoss Bros Group109.00p1.00 % fall0.91 %276,977
MTCMothercare206.75p0.25 % rise0.12 %80,048
MTVWMountview Estates10,735.00p485.00 % rise4.73 %1,142
MUTMurray Income Trust746.00p2.50 % fall0.33 %131,277
NCCNCC Group197.00p4.00 % fall1.99 %309,698
NCYFNew City High Yield Fund Ltd.61.88p0.25 % fall0.40 %652,920
NIINew India Inv Trust348.25p4.62 % rise1.35 %85,352
NESFNextEnergy Solar Fund Limited Red103.25p0.25 % rise0.24 %223,680
NXRNorcros16.75p0.62 % rise3.88 %628,336
NAITNorth American Income Trust (The)875.00p12.50 % rise1.45 %42,792
NASNorth Atlantic Smaller Companies..1,912.00p3.00 % rise0.16 %6,766
NVANovae Group714.00p9.00 % fall1.24 %624,728
OSBOneSavings Bank275.00p1.00 % rise0.36 %170,182
OPTSOptos344.00p1.00 % fall0.29 %137,477
OXBOxford Biomedica12.00p1.00 % rise9.09 %6,746,510
OXIGOxford Instruments833.00p4.00 % rise0.48 %98,931
P2PP2P Global Investments1,160.00p5.00 % fall0.43 %12,213
PACPacific Assets Trust213.88p2.62 % rise1.24 %187,035
PHIPacific Horizon Inv Trust201.00p5.50 % rise2.81 %57,153
PINPantheon International Participa..1,355.00p15.00 % rise1.12 %25,643
PAPartnership Assurance Group141.25p1.50 % rise1.07 %88,444
PDGPendragon39.75p0.25 % fall0.62 %493,327
POGPetropavlovsk5.71p0.06 % rise1.06 %8,813,226
PHTMPhoto-Me International147.00p0.50 % fall0.34 %72,554
PCTNPicton Property Income Ltd71.00p0.25 % rise0.35 %2,893,257
PCFTPolar Capital Global Financials ..102.50p1.25 % rise1.23 %304,390
PCGHPolar Capital Global Healthcare ..177.25p1.25 % rise0.71 %161,637
PLPPolypipe Group280.25p7.25 % rise2.66 %76,608
PRVPorvair304.50p0.25 % rise0.08 %65,898
PFDPremier Foods42.50p0.00 (unchanged)0.00 %1,430,718
PHPPrimary Health Properties406.00p6.00 % rise1.50 %289,878
PUBPunch Taverns100.00p0.00 (unchanged)0.00 %1,551
QEDQuintain Estates & Development93.25p0.75 % fall0.80 %538,456
RUSRaven Russia Ltd48.25p1.25 % rise2.66 %259,810
RECIReal Estate Credit Investments P..173.50p2.50 % rise1.46 %134,603
RNORenold55.62p1.38 % fall2.41 %196,784
RCDORicardo761.00p37.00 % fall4.64 %121,432
RMRM147.25p0.00 (unchanged)0.00 %362
RWARobert Walters349.00p11.00 % fall3.06 %68,813
RICARuffer Investment Company Ltd Re..220.50p1.00 % fall0.45 %144,074
SUSS&U2,110.00p0.00 (unchanged)0.00 %1,047
SAFESafestore Holdings281.00p4.75 % rise1.72 %247,282
SDPSchroder Asia Pacific Fund300.00p0.00 (unchanged)0.00 %139,071
SCFSchroder Income Growth Fund276.00p3.38 % rise1.24 %55,376
SJGSchroder Japan Growth Fund158.00p1.50 % rise0.96 %749,482
SOISchroder Oriental Income Fund Ltd.208.50p2.75 % rise1.34 %274,052
SREISchroder Real Estate Investment ..62.00p0.50 % rise0.81 %840,685
SDUSchroder UK Growth Fund162.00p0.50 % rise0.31 %258,271
SCPSchroder UK Mid Cap Fund438.50p2.00 % rise0.46 %47,754
SCAMScottish American Inv Company245.00p1.50 % rise0.62 %246,316
SSTScottish Oriental Smaller Compan..850.50p10.50 % rise1.25 %44,620
SDLSDL435.00p0.00 (unchanged)0.00 %44,065
STSSecurities Trust of Scotland144.00p1.75 % rise1.23 %83,849
SEPUSepura136.50p0.50 % fall0.36 %31,759
SERVServelec Group285.00p4.00 % rise1.42 %130,410
SFRSeverfield66.25p0.50 % rise0.76 %193,311
SKSShanks Group107.75p0.00 (unchanged)0.00 %359,512
SHRSShires Income250.00p2.38 % rise0.96 %62,626
SKPSkyepharma312.00p1.25 % rise0.40 %102,760
SDYSpeedy Hire71.00p0.75 % rise1.07 %338,337
SPTSpirent Communications87.25p1.75 % fall1.97 %352,903
SPOSportech66.00p0.75 % fall1.12 %86,175
SQNSQN Asset Finance Income Fund Li..108.00p0.88 % rise0.82 %69,827
SIVSt Ives169.50p6.00 % rise3.67 %1,013,436
SLETStandard Life Equity Income Trust411.75p1.75 % fall0.42 %61,930
SEPStandard Life European Private E..221.00p2.00 % rise0.91 %91,875
SLIStandard Life Investments Proper..88.25p0.25 % rise0.28 %755,049
SLSStandard Life UK Smaller Compani..289.25p2.25 % fall0.77 %113,484
SWEFStarwood European Real Estate Fi..103.25p0.00 (unchanged)0.00 %292,673
STHRSThree339.00p2.00 % fall0.59 %47,624
STOBStobart Group Ltd.102.25p2.75 % fall2.62 %282,765
STCKStock Spirits Group210.00p1.50 % fall0.71 %260,828
STVGSTV Group383.00p13.00 % rise3.51 %31,208
TRSTarsus Group225.50p5.25 % rise2.38 %480,206
TRIGThe Renewables Infrastructure Gr..103.00p0.00 (unchanged)0.00 %482,638
TPTTopps Tiles117.25p3.75 % fall3.10 %283,364
TCSCTown Centre Securities310.00p8.12 % rise2.69 %14,622
TRGTR European Growth Trust622.00p8.00 % rise1.30 %62,310
TRBTribal Group153.00p1.50 % fall0.97 %1,989
TRITrifast105.50p2.00 % rise1.93 %168,260
TNITrinity Mirror184.25p1.75 % fall0.94 %159,573
BBOXTritax Big Box Reit115.75p1.25 % rise1.09 %8,273,032
TIGTTroy Income & Growth Trust70.25p0.25 % rise0.36 %366,828
TTGTT Electronics136.00p4.00 % rise3.03 %111,091
TFIFTwentyfour Income Fund Limited O..128.00p0.25 % fall0.19 %591,229
SMIFTwentyFour Select Monthly Income..99.62p0.25 % fall0.25 %148,301
TYMNTyman303.50p8.75 % fall2.80 %348,754
UKMUK Mail Group510.00p5.00 % rise0.99 %5,713
UEMUtilico Emerging Markets Ltd (DI)188.25p0.75 % rise0.40 %315,048
UTVUTV Media172.50p5.50 % rise3.29 %161,519
VINValue and Income Trust255.50p0.38 % fall0.15 %37,291
VECVectura Group147.75p2.75 % rise1.90 %282,301
VTCVitec Group643.50p0.50 % fall0.08 %8,404
FANVolution Group (WI)150.00p0.75 % rise0.50 %13,505
VPVP654.00p4.50 % rise0.69 %4,851
WINWincanton157.00p2.25 % fall1.41 %202,182
WPCWitan Pacific Inv Trust263.00p6.00 % rise2.33 %18,744
XARXaar410.00p2.00 % rise0.49 %155,731
XCHXchanging140.00p0.50 % rise0.36 %337,326
XPPXP Power Ltd. (DI)1,472.00p8.00 % fall0.54 %14,255

FTSE 100 Latest

ValueChange
6,891.4336.41  % rise
 

SSL