FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,420.53
at 12:04:00
Change:   14.08 % down 0.32 %
High:   4,434.62
Low:   4,417.44
Prev Close:   4,434.61
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group883.00p8.00 % rise0.91 %36,190
888888 Holdings137.00p2.00 % fall1.44 %109,136
MKLWA&J Mucklow Group470.00p0.00 (unchanged)0.00 %2,351
AAIFAberdeen Asian Income Fund Ltd.200.50p0.75 % rise0.38 %9,888
AASAberdeen Asian Smaller Companies..928.50p4.00 % fall0.43 %17,105
ABDAberdeen New Dawn Investment Trust183.00p1.25 % fall0.68 %44,460
ANWAberdeen New Thai Inv Trust467.75p4.25 % fall0.90 %9,639
AUKTAberdeen UK Tracker Trust320.50p0.00 (unchanged)0.00 %10,649
AGITAberforth Geared Income Trust165.25p0.00 (unchanged)0.00 %2
ACDAcencia Debt Strategies Ltd.107.00p0.00 (unchanged)0.00 %12,888
ADMFAdvance Developing Markets Fund ..447.25p0.00 (unchanged)0.00 %0
AGAAga Rangemaster Group102.75p0.50 % fall0.48 %28,015
AEFSAlcentra Euorpean Floating Rate ..106.50p0.00 (unchanged)0.00 %0
ATTAllianz Technology Trust559.00p9.50 % fall1.67 %27,960
APFAnglo Pacific Group86.00p3.00 % fall3.37 %66,419
AEPAnglo-Eastern Plantations570.00p5.25 % fall0.91 %3,469
AIEAnite81.75p0.75 % fall0.91 %107,792
AQPAquarius Platinum Ld14.75p0.00 (unchanged)0.00 %735,979
ARWArrow Global Group225.25p3.25 % rise1.46 %762,288
ATSArtemis Alpha Trust279.00p1.12 % fall0.40 %13,247
ALYAshley (Laura) Holding30.50p0.75 % rise2.52 %148,078
ATRAsian Total Return Investment Co..208.00p0.00 (unchanged)0.00 %37,084
AGRAssura54.50p0.50 % rise0.93 %323,656
AVONAvon Rubber792.00p4.00 % rise0.51 %18,283
BACTBacit Limited118.00p0.00 (unchanged)0.00 %210,875
BGFDBaillie Gifford Japan Trust391.50p0.00 (unchanged)0.00 %24,955
BGSBaillie Gifford Shin Nippon323.12p0.00 (unchanged)0.00 %44,349
BEEBaring Emerging Europe502.00p6.00 % fall1.18 %2,035
BVCBATM Advanced Communications Ltd.14.75p0.38 % fall2.48 %146,681
BBGIBBGI SICAV S.A. (DI)125.50p0.75 % rise0.60 %268,472
BHGGBH Global Ltd. GBP Shares1,290.00p2.50 % rise0.19 %858
BIOGBiotech Growth Trust (The)766.00p8.50 % fall1.10 %114,099
BRCIBlackRock Commodities Income Inv..87.75p0.25 % rise0.29 %251,383
BEEPBlackRock Emerging Europe208.62p0.00 (unchanged)0.00 %2,776
BRFIBlackrock Frontiers Investment T..112.62p0.00 (unchanged)0.00 %0
BRGEBlackRock Greater Europe Inv Trust237.25p1.25 % fall0.52 %56,809
BRLABlackRock Latin American Inv Trust396.00p2.00 % fall0.50 %16,638
BRNABlackrock North American Income ..118.25p1.00 % fall0.84 %74,356
BRSCBlackRock Smaller Companies Trust809.00p0.00 (unchanged)0.00 %383
THRGBlackrock Throgmorton Trust285.00p0.00 (unchanged)0.00 %30,427
BMYBloomsbury Publishing148.50p1.50 % rise1.02 %18,300
BSIFBluefield Solar Income Fund Limi..102.25p2.00 % rise2.00 %179,319
BMSBraemar Shipping Services468.00p0.00 (unchanged)0.00 %12,551
BRAMBrammer343.00p10.00 % fall2.83 %48,393
BSETBritish Assets Trust131.25p0.75 % fall0.57 %825,104
BPIBritish Polythene Industries643.00p3.00 % rise0.47 %2,292
BUTBrunner Inv Trust543.50p0.00 (unchanged)0.00 %8,457
CMBNCambian Group217.00p5.00 % rise2.36 %27,986
CDICandover Investments364.00p4.00 % rise1.11 %8,896
CIUCape210.50p2.00 % fall0.94 %27,400
CALCapital & Regional52.75p0.25 % fall0.47 %82,804
CGTCapital Gearing Trust3,339.50p0.00 (unchanged)0.00 %787
CARCarclo97.00p2.25 % fall2.27 %32,671
CPRCarpetright490.50p9.75 % rise2.03 %28,489
CRMCarr's Milling Industries150.00p0.00 (unchanged)0.00 %52,764
CAUCentaur Media65.00p0.25 % rise0.39 %12,482
CTRCharles Taylor249.50p0.00 (unchanged)0.00 %1,177
CHGChemring Group217.50p6.75 % fall3.01 %318,302
CSNChesnara350.75p2.75 % rise0.79 %345,524
CHWChime Communications247.25p2.25 % rise0.92 %36,652
CIRCircassia Pharmaceuticals257.00p1.00 % rise0.39 %42,300
CMHYCity Merchants High Yield Trust188.00p0.62 % rise0.33 %87,622
CYNCity Natural Resources High Yiel..99.00p0.38 % fall0.38 %57,681
CLIGCity of London Investment Group337.50p2.00 % rise0.60 %320
CKNClarkson1,890.00p10.00 % fall0.53 %8,683
CMSCommunisis56.00p0.12 % fall0.22 %116,580
CNCTConnect Group141.00p0.25 % fall0.18 %886
CSRTConsort Medical846.00p3.50 % fall0.41 %123,897
COSTCostain Group289.25p0.25 % rise0.09 %20,689
CCPGCVC Credit Partners European Opp..104.75p0.00 (unchanged)0.00 %0
DRTYDarty68.00p2.50 % rise3.82 %119,923
DSCDevelopment Securities242.25p0.25 % rise0.10 %10,065
DVODevro277.00p4.00 % fall1.42 %430,319
DABDexion Absolute Ltd. GBP Shares178.00p1.50 % fall0.84 %22,115
DIADialight703.50p21.50 % fall2.97 %14,370
DIVIDiverse Income Trust (The)80.25p1.62 % fall1.98 %175,788
DNEDunedin Enterprise Investment Tr..371.50p0.00 (unchanged)0.00 %8,254
DIGDunedin Income Growth Inv Trust270.00p3.00 % fall1.10 %30,299
DNDLDunedin Smaller Companies Inv Tr..178.00p4.00 % fall2.20 %32,723
DWCGDW Catalyst Fund Limited Red Shs..1,376.00p0.00 (unchanged)0.00 %0
E2VE2V Technologies183.00p1.00 % rise0.55 %32,469
ECWOEcofin Water & Power Opportunities148.00p6.00 % fall3.90 %23,197
EFMEdinburgh Dragon Trust284.50p3.50 % fall1.22 %67,972
EWIEdinburgh Worldwide Inv Trust406.00p4.12 % fall1.01 %20,888
ENQEnQuest32.50p0.50 % rise1.56 %3,567,047
EPGEP Global Opportunities Trust243.00p2.75 % fall1.12 %25,442
EUTEuropean Investment Trust758.00p0.00 (unchanged)0.00 %17,035
EXIExillon Energy132.75p0.25 % rise0.19 %1,039
EXOExova Group150.00p0.00 (unchanged)0.00 %10,868
FCIF&C Capital & Income Inv Trust260.00p0.25 % fall0.10 %15,787
FCSF&C Global Smaller Companies917.00p0.00 (unchanged)0.00 %14,407
FPEOF&C Private Equity Trust216.25p1.38 % fall0.63 %491
FCREF&C UK Real Estate Investments L..94.50p0.50 % fall0.53 %162,886
FDMFDM Group (Holdings)351.75p5.25 % rise1.52 %253
FENRFenner186.50p11.75 % fall5.93 %1,001,145
FXPOFerrexpo52.75p3.25 % fall5.80 %568,550
FASFidelity Asian Values249.88p0.00 (unchanged)0.00 %8,773
FJVFidelity Japanese Values74.50p2.25 % fall2.93 %14,728
FSVFidelity Special Values846.00p1.00 % fall0.12 %32,483
FDLFindel203.50p0.00 (unchanged)0.00 %7,051
FGTFinsbury Growth & Income Trust575.00p4.00 % rise0.70 %140,445
FLYBFlybe Group64.25p4.00 % rise6.64 %4,200,061
FSFLForesight Solar Fund Limited101.50p0.00 (unchanged)0.00 %0
FOXTFoxtons Group179.00p1.00 % fall0.56 %219,982
FSTAFuller Smith & Turner978.50p7.50 % rise0.77 %892
FEETFundsmith Emerging Equities Trust1,075.00p5.00 % rise0.47 %11,229
GAWGames Workshop Group504.50p6.38 % rise1.28 %4,021
GCPGCP Infrastructure Investments Ltd119.25p0.25 % fall0.21 %1,091,617
GEMDGem Diamonds Ltd. (DI)148.75p7.25 % fall4.65 %326,452
GDWNGoodwin Plc2,955.00p0.00 (unchanged)0.00 %568
GPEGraphite Enterprise Trust573.50p0.00 (unchanged)0.00 %13,241
UKWGreencoat UK Wind105.50p1.25 % rise1.20 %198,568
GMSGulf Marine Services110.75p0.75 % fall0.67 %167,656
HANHansa Trust867.00p0.00 (unchanged)0.00 %2,521
HSDHansard Global88.50p0.00 (unchanged)0.00 %1,012
HDYHardy Oil & Gas49.25p0.00 (unchanged)0.00 %0
HLCLHelical Bar384.75p4.75 % rise1.25 %26,337
HDIVHenderson Diversified Income Ltd.91.88p0.00 (unchanged)0.00 %0
HEFTHenderson European Focus Trust1,005.00p8.00 % fall0.79 %9,790
HNEHenderson EuroTrust846.50p0.00 (unchanged)0.00 %3,954
HFELHenderson Far East Income Ltd.343.75p0.62 % fall0.18 %66,151
HGLHenderson Global Trust397.25p4.75 % fall1.18 %4,469
HHIHenderson High Income Trust183.00p1.00 % fall0.54 %45,672
HSLHenderson Smaller Companies Inv ..560.00p3.00 % fall0.53 %41,944
HVTRHenderson Value Trust229.25p1.00 % fall0.43 %8,015
BHYHenry Boot200.00p0.00 (unchanged)0.00 %1,280
HRIHerald Inv Trust677.00p8.00 % fall1.17 %43,434
HGTHGCapital Trust1,063.00p6.50 % fall0.61 %7,562
HILSHill & Smith Holdings603.50p7.50 % rise1.26 %18,390
HFGHilton Food Group396.75p0.50 % rise0.13 %3,863
HOCHochschild Mining91.00p4.00 % fall4.21 %336,364
HRGHogg Robinson Group44.00p0.12 % rise0.28 %147,815
HNTHuntsworth43.00p1.00 % fall2.27 %21,727
LBOWICG-Longbow Senior Secured UK Pr..105.25p0.00 (unchanged)0.00 %0
IMGImagination Technologies Group242.00p8.00 % fall3.20 %378,586
IEMImpax Environmental Markets152.00p2.00 % fall1.30 %11,854
TIGInnovation Group29.50p0.00 (unchanged)0.00 %458,130
IBTInternational Biotech Trust508.00p3.50 % fall0.68 %110,743
IATInvesco Asia Trust193.00p2.00 % fall1.03 %12,135
IVIInvesco Income Growth Trust291.38p0.00 (unchanged)0.00 %0
IPUInvesco Perpetual UK Small Compa..330.25p0.00 (unchanged)0.00 %6,208
ITEITE Group136.00p7.75 % fall5.39 %719,430
JLENJohn Laing Environmental Assets ..105.50p0.00 (unchanged)0.00 %47,452
JPRJohnston Press170.00p0.00 (unchanged)0.00 %76,146
JAIJPMorgan Asian Inv Trust241.25p0.00 (unchanged)0.00 %4,000
JMCJPMorgan Chinese Inv Trust194.00p1.00 % rise0.52 %19,863
JCHJPMorgan Claverhouse Inv Trust593.00p5.50 % fall0.92 %16,037
JESCJPMorgan Euro Small Co. Trust213.25p0.12 % rise0.06 %43,820
JETGJPMorgan European Inv Trust Grow..239.00p0.00 (unchanged)0.00 %10,269
JETIJPMorgan European Investment Trust129.00p0.50 % fall0.39 %168,176
JGCIJPMorgan Global Convertibles Inc..100.38p0.00 (unchanged)0.00 %0
JEMIJPMorgan Global Markets Emerging..121.25p0.25 % fall0.21 %241,036
JIIJPMorgan Indian Investment Trust597.50p1.75 % rise0.29 %35,704
JPSJPMorgan Japan Smaller Companies..215.50p0.00 (unchanged)0.00 %5,466
JFJJPMorgan Japanese Inv Trust243.00p0.88 % fall0.36 %91,533
JMFJPMorgan Mid Cap Inv Trust791.00p6.00 % fall0.75 %8,137
JMOJPMorgan Overseas Inv Trust1,051.00p16.00 % fall1.50 %6,618
JRSJPMorgan Russian Securities295.50p8.50 % fall2.80 %95,472
JMIJPMorgan Smaller Companies Inv T..738.00p9.50 % fall1.27 %1,051
JEOJupiter European Opportunities T..492.50p3.50 % fall0.71 %57,690
JUSJupiter US Smaller Companies660.50p5.50 % rise0.84 %18,412
KCOMKCOM Group83.25p0.25 % fall0.30 %1,409,255
KMRKenmare Resources3.02p0.19 % fall5.92 %6,630,842
KITKeystone Inv Trust1,820.00p5.00 % fall0.27 %2,186
KFXKofax Limited (DI)448.25p5.12 % rise1.16 %32,917
LAMLamprell110.00p0.75 % rise0.69 %129,274
LVDLavendon Group159.25p0.00 (unchanged)0.00 %6,824
LIOLiontrust Asset Management295.00p4.75 % rise1.64 %6,136
LMSLMS Capital77.00p0.12 % fall0.16 %13,892
LSLILondon & St lawrence Inv Co.375.00p0.00 (unchanged)0.00 %0
LOOKLookers148.00p1.50 % rise1.02 %32,404
LWBLow & Bonar50.00p0.00 (unchanged)0.00 %41,106
LWILowland Investment Co1,265.00p3.00 % rise0.24 %30,308
LSLLSL Property Services279.75p4.00 % fall1.41 %270,870
MPOMacau Property Opportunities Fun..215.00p0.00 (unchanged)0.00 %3,846
MAJEMajedie Investments237.00p0.00 (unchanged)0.00 %5,375
MMCManagement Consulting Group15.00p0.62 % fall4.00 %974,217
MSLHMarshalls240.00p0.00 (unchanged)0.00 %204,761
MNPMartin Currie Global Portfolio T..179.00p0.38 % fall0.21 %7,039
MCPMartin Currie Pacific Trust309.00p0.00 (unchanged)0.00 %11,524
MCBMcbride80.50p0.50 % rise0.62 %55,630
MCLSMcColl's Retail Group177.00p0.62 % rise0.35 %302,866
MCKSMckay Securities240.00p0.00 (unchanged)0.00 %40,302
MERMears Group414.50p4.25 % fall1.01 %12,948
MECMecom Group153.50p0.50 % fall0.32 %18,302
MXFMedicX Fund Ltd.83.00p0.75 % rise0.91 %183,064
MNZSMenzies(John)364.00p2.50 % fall0.68 %333,918
MRCHMerchants Trust482.75p8.25 % fall1.68 %221,324
GLEMJ Gleeson370.00p0.12 % rise0.03 %23,529
MTEMontanaro European Smaller Compa..495.00p0.00 (unchanged)0.00 %15,063
MTUMontanaro UK Smaller Companies I..443.75p1.75 % fall0.39 %6,632
MGNSMorgan Sindall Group668.50p17.50 % fall2.55 %18,992
MOSBMoss Bros Group84.00p0.00 (unchanged)0.00 %6,904
MTCMothercare176.00p2.00 % fall1.12 %19,998
MTVWMountview Estates10,950.50p0.00 (unchanged)0.00 %6
MUTMurray Income Trust782.00p1.50 % fall0.19 %55,954
NCCNCC Group215.50p1.75 % rise0.82 %78,249
NCYFNew City High Yield Fund Ltd.64.75p0.25 % fall0.38 %58,960
NIINew India Inv Trust370.00p2.00 % rise0.54 %64,819
NESFNextEnergy Solar Fund Limited Red101.12p0.00 (unchanged)0.00 %0
NXRNorcros16.62p0.00 (unchanged)0.00 %26,269
NAITNorth American Income Trust (The)870.00p14.25 % fall1.61 %29,196
NASNorth Atlantic Smaller Companies..1,850.00p12.00 % fall0.64 %3,223
NVANovae Group600.50p1.50 % fall0.25 %2,448
OSBOneSavings Bank215.00p5.00 % fall2.27 %50,567
OPTSOptos250.50p0.00 (unchanged)0.00 %0
P2PP2P Global Investments1,170.00p6.00 % rise0.52 %8,417
PACPacific Assets Trust196.50p0.88 % fall0.44 %143,430
PHIPacific Horizon Inv Trust200.62p0.00 (unchanged)0.00 %33,174
PINPantheon International Participa..1,287.00p0.00 (unchanged)0.00 %7,411
PAPartnership Assurance Group130.50p3.25 % fall2.43 %23,423
PDGPendragon35.00p0.00 (unchanged)0.00 %122,392
PHTMPhoto-Me International133.75p0.50 % rise0.38 %59,616
PCTNPicton Property Income Ltd69.50p0.00 (unchanged)0.00 %739,129
PCFTPolar Capital Global Financials ..97.75p0.50 % rise0.51 %129,915
PCGHPolar Capital Global Healthcare ..167.75p2.25 % fall1.32 %111,549
PLPPolypipe Group243.25p4.25 % rise1.78 %523
PRVPorvair295.50p0.00 (unchanged)0.00 %6,813
PFDPremier Foods43.75p0.50 % fall1.13 %2,947,120
PHPPrimary Health Properties379.75p2.00 % fall0.52 %87,810
PUBPunch Taverns107.50p0.00 (unchanged)0.00 %1,078
QEDQuintain Estates & Development98.75p0.25 % fall0.25 %64,548
RUSRaven Russia Ltd37.50p0.38 % fall0.99 %180,293
RECIReal Estate Credit Investments P..167.75p0.00 (unchanged)0.00 %6,133
RNORenold57.50p0.88 % fall1.50 %22,142
RCDORicardo661.00p9.00 % fall1.34 %3,247
RMRM157.50p0.25 % fall0.16 %11,876
RWARobert Walters335.00p0.00 (unchanged)0.00 %5,000
RICARuffer Investment Company Ltd Re..220.00p1.50 % rise0.69 %155,777
SUSS&U2,058.00p11.00 % rise0.54 %46
SAFESafestore Holdings270.00p4.75 % fall1.73 %155,910
SMDRSalamander Energy66.25p0.75 % rise1.14 %3,311,966
SDPSchroder Asia Pacific Fund295.25p0.25 % fall0.08 %42,690
SCFSchroder Income Growth Fund271.00p0.75 % fall0.28 %23,576
SJGSchroder Japan Growth Fund137.00p0.00 (unchanged)0.00 %9,703
SOISchroder Oriental Income Fund Ltd.194.50p1.50 % rise0.78 %179,178
SREISchroder Real Estate Investment ..60.00p0.25 % rise0.42 %524,080
SDUSchroder UK Growth Fund160.50p0.00 (unchanged)0.00 %237,793
SCPSchroder UK Mid Cap Fund432.25p3.50 % fall0.80 %25,292
SCAMScottish American Inv Company249.00p0.00 (unchanged)0.00 %17,101
SSTScottish Oriental Smaller Compan..856.50p4.50 % fall0.52 %18,057
SDLSDL422.00p12.50 % fall2.88 %11,506
STSSecurities Trust of Scotland138.25p1.25 % fall0.90 %68,703
SEPUSepura150.25p0.00 (unchanged)0.00 %700
SERVServelec Group292.00p0.00 (unchanged)0.00 %158
SFRSeverfield69.00p0.00 (unchanged)0.00 %6,907
SKSShanks Group98.75p0.25 % rise0.25 %116,865
SHRSShires Income248.00p3.00 % fall1.20 %10,079
SKPSkyepharma262.50p2.75 % rise1.06 %100,613
SDYSpeedy Hire69.75p3.25 % fall4.45 %505,455
SPTSpirent Communications87.50p0.75 % fall0.85 %508,896
SPOSportech63.50p0.75 % rise1.20 %6,891
SQNSQN Asset Finance Income Fund Li..105.50p0.62 % fall0.59 %31,002
SIVSt Ives181.00p2.38 % rise1.33 %81,784
SLETStandard Life Equity Income Trust411.75p1.75 % rise0.43 %38,784
SEPStandard Life European Private E..202.00p1.00 % fall0.49 %13,137
SLIStandard Life Investments Proper..81.00p0.50 % fall0.61 %243,028
SLSStandard Life UK Smaller Compani..277.50p2.00 % fall0.72 %41,189
SWEFStarwood European Real Estate Fi..107.88p0.00 (unchanged)0.00 %0
STHRSThree340.75p0.75 % rise0.22 %47,146
STOBStobart Group Ltd.110.75p0.00 (unchanged)0.00 %0
STCKStock Spirits Group199.75p2.25 % fall1.11 %48,872
STVGSTV Group373.50p0.50 % rise0.13 %3,842
TRSTarsus Group211.25p2.25 % fall1.05 %39,996
TRIGThe Renewables Infrastructure Gr..103.75p1.25 % rise1.22 %299,743
TPTTopps Tiles118.50p2.75 % fall2.27 %101,187
TCSCTown Centre Securities275.75p0.00 (unchanged)0.00 %0
TRGTR European Growth Trust526.00p1.25 % fall0.24 %15,111
TRBTribal Group155.75p0.00 (unchanged)0.00 %196,770
TRITrifast107.62p0.00 (unchanged)0.00 %42,658
TNITrinity Mirror172.25p1.25 % rise0.73 %51,351
BBOXTritax Big Box Reit109.50p1.00 % fall0.90 %343,260
TIGTTroy Income & Growth Trust69.50p0.12 % fall0.18 %291,371
TTGTT Electronics110.25p1.25 % fall1.12 %125,303
TFIFTwentyfour Income Fund Limited O..129.00p0.00 (unchanged)0.00 %0
SMIFTwentyFour Select Monthly Income..96.50p0.00 (unchanged)0.00 %33,348
TYMNTyman312.75p1.75 % fall0.56 %38,410
UKMUK Mail Group530.00p0.00 (unchanged)0.00 %4,684
UEMUtilico Emerging Markets Ltd (DI)193.75p0.25 % rise0.13 %126,371
UTVUTV Media199.75p0.25 % fall0.12 %9,961
VINValue and Income Trust254.88p0.00 (unchanged)0.00 %8,328
VECVectura Group149.00p3.75 % fall2.46 %128,356
VTCVitec Group618.50p0.00 (unchanged)0.00 %0
FANVolution Group (WI)146.00p0.00 (unchanged)0.00 %0
VPVP605.00p0.00 (unchanged)0.00 %2,652
WINWincanton175.00p3.75 % rise2.19 %40,461
WPCWitan Pacific Inv Trust244.25p0.00 (unchanged)0.00 %15,022
XARXaar316.00p11.25 % fall3.44 %72,348
XCHXchanging156.00p0.25 % fall0.16 %79,655
XPPXP Power Ltd. (DI)1,433.00p27.00 % fall1.85 %820

FTSE 100 Latest

ValueChange
6,817.028.92  % fall
 

SSL