FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,672.95
at 17:14:36
Change:   23.10 % down 0.49 %
High:   4,696.05
Low:   4,672.95
Prev Close:   4,672.95
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,384.00p3.00 % fall0.22 %362
AAIFAberdeen Asian Income Fund Ltd.190.12p3.12 % rise1.67 %93,813
AASAberdeen Asian Smaller Companies..924.00p6.50 % rise0.71 %21,561
ABDAberdeen New Dawn Investment Trust179.50p1.25 % rise0.70 %117,611
AUKTAberdeen UK Tracker Trust314.75p1.75 % rise0.56 %151,921
AGITAberforth Geared Income Trust184.00p0.00 (unchanged)0.00 %87,321
ACLAcal230.25p1.00 % fall0.43 %38,723
AEFSAlcentra Euorpean Floating Rate ..96.50p1.25 % rise1.31 %66,516
ATTAllianz Technology Trust700.00p10.00 % fall1.41 %16,729
ARWArrow Global Group216.25p2.00 % fall0.92 %137,021
ATSArtemis Alpha Trust214.00p3.00 % fall1.38 %17,155
ALYAshley (Laura) Holding21.50p0.00 (unchanged)0.00 %122,123
ATRAsian Total Return Investment Co..231.50p0.75 % fall0.32 %19,234
AVONAvon Rubber871.00p6.00 % rise0.69 %5,954
BACTBacit Limited132.00p0.50 % fall0.38 %176,354
BGFDBaillie Gifford Japan Trust501.12p1.88 % fall0.37 %121,075
BGSBaillie Gifford Shin Nippon585.50p0.50 % rise0.09 %34,053
BEEBaring Emerging Europe580.50p6.50 % rise1.13 %6,546
BBGIBBGI SICAV S.A. (DI)146.50p0.00 (unchanged)0.00 %73,349
BHGGBH Global Ltd. GBP Shares1,271.00p9.00 % fall0.70 %16,242
BIOGBiotech Growth Trust (The)692.00p8.50 % rise1.24 %118,465
BRFIBlackrock Frontiers Investment T..125.25p0.25 % fall0.20 %74,484
BRGEBlackRock Greater Europe Inv Trust270.00p6.00 % rise2.27 %47,438
BISTBlackRock Income Strategies Trust118.00p0.50 % fall0.42 %199,527
BRLABlackRock Latin American Inv Trust384.00p0.00 (unchanged)0.00 %14,628
BRNABlackrock North American Income ..138.50p0.00 (unchanged)0.00 %72,797
BRSCBlackRock Smaller Companies Trust829.50p7.50 % fall0.90 %8,677
THRGBlackrock Throgmorton Trust303.75p1.25 % fall0.41 %28,443
BRWMBlackRock World Mining Trust283.50p0.50 % rise0.18 %314,659
BMYBloomsbury Publishing165.75p1.75 % fall1.04 %10,669
BSIFBluefield Solar Income Fund Limi..98.50p1.00 % fall1.00 %176,764
BMSBraemar Shipping Services402.50p2.50 % fall0.62 %6,248
BRAMBrammer71.50p0.75 % fall1.04 %3,554,627
BPIBritish Polythene Industries980.00p20.00 % fall2.00 %36,312
BUTBrunner Inv Trust547.50p7.50 % fall1.35 %7,612
CMBNCambian Group65.00p4.75 % rise7.88 %136,910
CIUCape187.00p5.50 % fall2.86 %110,921
CALCapital & Regional54.25p0.25 % rise0.46 %131,780
CGTCapital Gearing Trust3,550.00p25.00 % fall0.70 %738
CARCarclo143.25p1.50 % fall1.04 %8,214
CPRCarpetright230.00p3.00 % fall1.29 %20,958
CARRCarr's Group139.50p3.00 % fall2.11 %9,350
CTRCharles Taylor250.00p7.00 % fall2.72 %4,378
CHGChemring Group135.50p0.75 % fall0.55 %142,890
CSNChesnara296.75p0.50 % fall0.17 %45,224
CMHYCity Merchants High Yield Trust185.00p0.75 % fall0.40 %39,669
CLIGCity of London Investment Group332.50p4.25 % rise1.29 %12,014
CMSCommunisis36.50p0.50 % fall1.35 %361,008
CNCTConnect Group153.00p0.75 % fall0.49 %74,898
CSRTConsort Medical1,045.00p2.00 % fall0.19 %3,242
COSTCostain Group322.00p4.75 % fall1.45 %105,889
NCYFCQS New City High Yield Fund Lim..58.75p0.75 % rise1.29 %655,583
CREICustodian Reit104.50p1.00 % rise0.97 %174,748
CCPGCVC Credit Partners European Opp..97.75p2.00 % fall2.00 %79,989
DLARDe La Rue622.50p16.50 % fall2.58 %181,427
DVODevro282.50p5.50 % fall1.91 %68,359
DIADialight550.00p0.00 (unchanged)0.00 %19,358
DIVIDiverse Income Trust (The)86.00p1.00 % fall1.15 %237,547
DIGDunedin Income Growth Inv Trust242.00p2.00 % rise0.83 %91,759
DNDLDunedin Smaller Companies Inv Tr..186.50p1.50 % fall0.80 %24,174
DWCGDW Catalyst Fund Limited Red Shs..1,095.00p1.00 % rise0.09 %5,767
E2VE2V Technologies219.75p0.50 % fall0.23 %7,183
ECWOEcofin Water & Power Opportunities136.00p0.00 (unchanged)0.00 %19,341
EFMEdinburgh Dragon Trust291.88p1.88 % rise0.65 %62,177
EWIEdinburgh Worldwide Inv Trust465.00p1.00 % rise0.22 %67,057
EPICEdiston Property Investment Comp..100.00p1.50 % rise1.52 %29,057
ESPEmpiric Student Property111.75p0.25 % fall0.22 %444,279
ENQEnQuest26.25p1.50 % fall5.41 %3,417,223
ETIEnterprise Inns86.50p2.75 % fall3.08 %533,427
EPGEP Global Opportunities Trust255.00p1.00 % fall0.39 %29,418
EQNEquiniti Group171.75p1.00 % fall0.58 %477,305
EUTEuropean Investment Trust684.00p14.00 % rise2.09 %32,653
EXOExova Group200.00p5.00 % fall2.44 %2,522
FCIF&C Capital & Income Inv Trust265.50p1.50 % fall0.56 %14,334
FCSF&C Global Smaller Companies1,045.00p0.00 (unchanged)0.00 %11,765
FPEOF&C Private Equity Trust248.38p0.12 % fall0.05 %164,303
FCREF&C UK Real Estate Investments L..85.00p4.00 % fall4.49 %458,839
FDMFDM Group (Holdings)508.00p7.00 % fall1.36 %5,699
FENRFenner163.00p2.00 % fall1.21 %94,957
FXPOFerrexpo39.00p0.50 % fall1.27 %207,356
FASFidelity Asian Values311.00p1.00 % fall0.32 %380,306
FJVFidelity Japanese Values97.00p0.00 (unchanged)0.00 %16,567
FSVFidelity Special Values186.50p1.25 % rise0.67 %433,600
FDLFindel173.25p6.25 % fall3.48 %2,323
FSJFisher (James) & Sons1,438.00p46.00 % fall3.10 %30,412
FLYBFlybe Group42.00p1.50 % rise3.70 %602,352
FSFLForesight Solar Fund Limited97.75p0.25 % fall0.26 %65,768
FORTForterra119.00p1.00 % rise0.85 %13,014
FOXTFoxtons Group116.50p6.25 % fall5.09 %773,488
FSTAFuller Smith & Turner961.00p28.00 % fall2.83 %3,857
FCIFFunding Circle SME Income Fund98.00p1.00 % fall1.01 %48,474
FEETFundsmith Emerging Equities Trust1,085.00p10.00 % fall0.91 %34,468
GMDGame Digital66.75p4.75 % rise7.66 %357,707
GEMDGem Diamonds Ltd. (DI)125.75p2.50 % fall1.95 %118,957
GHGGeorgia Healthcare Group302.12p12.88 % fall4.09 %1,751
GDWNGoodwin Plc2,150.00p51.00 % rise2.43 %725
UKWGreencoat UK Wind110.00p0.00 (unchanged)0.00 %131,586
GMSGulf Marine Services30.50p0.50 % rise1.67 %1,333,558
HANHansa Trust763.50p8.50 % fall1.10 %0
HSDHansard Global107.00p5.00 % fall4.46 %47,214
HEADHeadlam Group435.75p2.50 % rise0.58 %15,241
HLCLHelical Bar261.00p3.50 % rise1.36 %284,394
HASTHenderson Alternative Strategies..226.00p6.00 % fall2.59 %1,959
HDIVHenderson Diversified Income Ltd.91.00p0.75 % fall0.82 %167,060
HEFTHenderson European Focus Trust1,014.00p1.00 % fall0.10 %9,498
HNEHenderson EuroTrust872.50p2.50 % rise0.29 %21,643
HFELHenderson Far East Income Ltd.321.75p4.25 % rise1.34 %89,145
HHIHenderson High Income Trust180.50p0.00 (unchanged)0.00 %51,959
HINTHenderson International Income T..141.00p0.50 % rise0.36 %87,443
HSLHenderson Smaller Companies Inv ..572.25p7.75 % fall1.34 %55,838
BHYHenry Boot171.00p6.50 % fall3.66 %184,707
HRIHerald Inv Trust746.50p1.50 % rise0.20 %40,708
HGTHGCapital Trust1,221.00p8.00 % fall0.65 %5,812
HMSFHighbridge Multi-Strategy Fund G..184.50p0.50 % rise0.27 %67,065
HRGHogg Robinson Group63.00p1.00 % fall1.56 %178,497
HSWHostelworld Group143.00p0.25 % fall0.17 %702,207
HSSHSS Hire Group76.50p1.75 % fall2.24 %3,123
HTGHunting449.50p21.75 % fall4.62 %370,277
ICGTICG Enterprise Trust577.00p0.00 (unchanged)0.00 %134,642
LBOWICG-Longbow Senior Secured UK Pr..102.00p0.50 % fall0.49 %119,052
IMGImagination Technologies Group202.75p3.75 % fall1.82 %511,598
IEMImpax Environmental Markets195.50p1.00 % rise0.51 %66,523
IITIndependent Inv Trust352.62p7.38 % fall2.05 %14,073
IBTInternational Biotech Trust514.00p4.00 % rise0.78 %29,285
IRVInterserve277.75p5.00 % fall1.77 %423,047
IATInvesco Asia Trust214.00p0.00 (unchanged)0.00 %3,403
IVIInvesco Income Growth Trust280.00p1.00 % fall0.36 %43,929
IPUInvesco Perpetual UK Small Compa..361.00p4.00 % fall1.10 %25,338
ITEITE Group167.50p3.50 % rise2.13 %264,721
CHOOJimmy Choo108.75p3.75 % rise3.57 %28,905
JLENJohn Laing Environmental Assets ..103.00p0.25 % rise0.24 %41,704
JAIJPMorgan Asian Inv Trust251.88p0.88 % fall0.35 %16,022
JMCJPMorgan Chinese Inv Trust178.50p3.25 % fall1.79 %29,925
JCHJPMorgan Claverhouse Inv Trust574.00p6.00 % rise1.06 %8,154
JESCJPMorgan Euro Small Co. Trust283.00p2.75 % rise0.98 %98,069
JETGJPMorgan European Inv Trust Grow..227.75p3.25 % fall1.41 %20,678
JETIJPMorgan European Investment Trust124.50p0.50 % fall0.40 %54,158
JGCIJPMorgan Global Convertibles Inc..91.50p0.50 % rise0.55 %95,249
JPGIJPMorgan Global Growth & Income233.00p0.25 % fall0.11 %122,551
JEMIJPMorgan Global Markets Emerging..114.88p1.12 % rise0.99 %271,910
JIIJPMorgan Indian Investment Trust611.00p3.00 % rise0.49 %48,835
JPSJPMorgan Japan Smaller Companies..301.25p0.75 % fall0.25 %27,892
JFJJPMorgan Japanese Inv Trust330.00p2.00 % fall0.60 %30,387
JMFJPMorgan Mid Cap Inv Trust908.50p1.50 % fall0.16 %23,023
JRSJPMorgan Russian Securities387.00p2.50 % fall0.64 %10,282
JMIJPMorgan Smaller Companies Inv T..729.75p5.25 % fall0.71 %5,129
JEOJupiter European Opportunities T..563.50p1.50 % fall0.27 %77,418
JUSJupiter US Smaller Companies753.75p0.75 % rise0.10 %12,628
KNOSKainos Group171.00p0.25 % rise0.15 %52,954
KCOMKCOM Group113.50p2.00 % rise1.79 %484,500
KITKeystone Inv Trust1,690.00p10.00 % rise0.60 %3,446
LAMLamprell72.00p3.00 % fall4.00 %41,476
LVDLavendon Group119.50p0.75 % rise0.63 %50,806
LWDBLaw Debenture Corp.496.00p2.00 % fall0.40 %72,296
LTILindsell Train Inv Trust76,750.00p250.50 % fall0.33 %173
LIOLiontrust Asset Management285.00p10.00 % fall3.39 %6,438
LSLILondon & St lawrence Inv Co.339.00p4.00 % fall1.17 %2,121
LMILonmin216.75p3.50 % fall1.59 %620,834
LOOKLookers102.75p5.50 % fall5.08 %368,883
LWBLow & Bonar63.25p0.25 % rise0.40 %44,651
LWILowland Investment Co1,236.50p1.50 % fall0.12 %10,615
LSLLSL Property Services232.50p15.50 % fall6.25 %45,279
MPOMacau Property Opportunities Fun..99.50p1.00 % rise1.02 %28,305
MAJEMajedie Investments253.75p6.75 % fall2.59 %8,040
MCPMartin Currie Asia Unconstrained..300.25p1.00 % rise0.33 %112,061
MNPMartin Currie Global Portfolio T..205.62p1.12 % rise0.55 %25,086
MCBMcbride155.00p0.75 % rise0.49 %93,339
MCLSMcColl's Retail Group145.00p5.00 % fall3.33 %23,277
MERMears Group380.00p11.25 % fall2.88 %100,703
MXFMedicX Fund Ltd.86.50p1.00 % fall1.14 %128,201
MROMelrose Industries646.50p6.50 % rise1.02 %611,441
MNZSMenzies(John)594.00p8.00 % fall1.33 %59,649
MRCHMerchants Trust419.75p2.50 % rise0.60 %126,018
GLEMJ Gleeson485.00p20.00 % fall3.96 %13,607
MTEMontanaro European Smaller Compa..585.00p4.50 % fall0.76 %11,040
MTUMontanaro UK Smaller Companies I..443.50p0.50 % rise0.11 %12,609
MGNSMorgan Sindall Group560.00p24.50 % fall4.19 %213,609
MOSBMoss Bros Group90.75p2.25 % fall2.42 %26,276
MTCMothercare135.50p2.75 % fall1.99 %23,241
MUTMurray Income Trust708.50p6.50 % rise0.93 %56,304
NANONanoco Group66.00p1.50 % rise2.33 %2,912,233
NIINew India Inv Trust376.12p2.88 % fall0.76 %40,502
NESFNextEnergy Solar Fund Limited Red101.25p0.50 % rise0.50 %215,077
NXRNorcros155.00p5.00 % fall3.12 %39,664
NAITNorth American Income Trust (The)1,044.00p14.00 % rise1.36 %34,015
NASNorth Atlantic Smaller Companies..2,480.00p5.00 % rise0.20 %8,092
NTGNorthgate360.25p6.50 % fall1.77 %973,513
NOGNostrum Oil & Gas300.00p0.00 (unchanged)0.00 %66,470
NVANovae Group794.50p9.50 % rise1.21 %37,397
OTBOn The Beach Group213.00p7.00 % fall3.18 %37,141
OPHROphir Energy69.25p2.25 % fall3.15 %1,105,488
OXBOxford Biomedica4.08p0.01 % fall0.24 %2,254,171
OXIGOxford Instruments670.50p36.00 % fall5.10 %51,939
PACPacific Assets Trust230.00p2.50 % fall1.08 %82,185
PHIPacific Horizon Inv Trust195.12p1.88 % fall0.95 %27,318
PINPantheon International1,340.00p2.00 % rise0.15 %30,586
PDLPetra Diamonds Ltd.(DI)119.50p2.00 % rise1.70 %480,041
POGPetropavlovsk6.72p0.08 % fall1.18 %4,189,105
PSDLPhoenix Spree Deutschland Limite..196.00p4.00 % fall2.00 %7,650
PHTMPhoto-Me International155.50p0.25 % rise0.16 %242,754
PCTNPicton Property Income Ltd67.25p0.75 % fall1.10 %458,684
PCFTPolar Capital Global Financials ..100.00p0.00 (unchanged)0.00 %58,936
PCGHPolar Capital Global Healthcare ..192.00p5.00 % fall2.54 %60,513
PRVPorvair365.00p13.00 % fall3.44 %66,244
PLNDPoundland Group223.50p0.50 % fall0.22 %1,151,069
PFLPremier Farnell164.00p0.25 % fall0.15 %303,569
PFDPremier Foods46.75p0.00 (unchanged)0.00 %1,023,814
PMOPremier Oil67.25p4.75 % fall6.60 %7,959,977
PHPPrimary Health Properties109.00p0.25 % fall0.23 %741,859
PROJProject Finance Investments Limi..109.75p0.25 % fall0.23 %233,379
PRTCPureTech Health150.00p1.00 % rise0.67 %37,835
RDLRanger Direct Lending Fund1,000.00p10.00 % fall0.99 %10,481
RUSRaven Russia Ltd36.75p0.75 % fall2.00 %102,752
RECIReal Estate Credit Investments P..157.00p1.00 % fall0.63 %20,310
RGLRegional REIT Limited98.50p3.00 % fall2.96 %434,101
RNORenold39.38p0.12 % fall0.32 %39,534
RCDORicardo765.50p24.50 % fall3.10 %26,260
RWARobert Walters286.00p9.50 % fall3.21 %115,332
RPSRPS Group194.00p0.75 % fall0.39 %56,043
RICARuffer Investment Company Ltd Re..216.50p0.00 (unchanged)0.00 %65,365
SUSS&U2,250.00p100.00 % fall4.26 %248
SNNSanne Group377.75p0.00 (unchanged)0.00 %766
SDPSchroder Asia Pacific Fund316.62p1.12 % rise0.36 %22,467
SERESchroder European Real Estate In..114.38p1.12 % fall0.97 %16,324
SCFSchroder Income Growth Fund249.50p1.00 % rise0.40 %16,199
SJGSchroder Japan Growth Fund157.50p0.50 % rise0.32 %15,133
SOISchroder Oriental Income Fund Ltd.217.75p1.25 % fall0.57 %234,112
SREISchroder Real Estate Investment ..53.50p0.50 % fall0.93 %1,012,362
SDUSchroder UK Growth Fund157.00p1.50 % rise0.96 %133,546
SCPSchroder UK Mid Cap Fund420.00p4.00 % fall0.94 %12,943
SCAMScottish American Inv Company295.00p1.00 % rise0.34 %72,816
SSTScottish Oriental Smaller Compan..864.00p3.00 % rise0.35 %21,073
SDLSDL399.25p1.75 % rise0.44 %1,394
STSSecurities Trust of Scotland152.00p0.25 % rise0.16 %45,667
SEPUSepura50.00p0.25 % rise0.50 %717,754
SEQISequoia Economic Infrastructure ..112.50p0.50 % rise0.45 %36,196
SERVServelec Group220.50p15.25 % fall6.47 %22,565
SFRSeverfield49.00p0.75 % rise1.55 %198,125
SKSShanks Group102.25p1.00 % rise0.99 %97,974
SIASoco International162.25p2.75 % fall1.67 %89,933
SDYSpeedy Hire33.00p0.50 % fall1.49 %85,726
SPTSpirent Communications84.50p0.50 % fall0.59 %106,250
SQNSQN Asset Finance Income Fund Li..111.00p0.00 (unchanged)0.00 %57,874
SIVSt Ives107.75p4.25 % rise4.11 %186,481
SLETStandard Life Equity Income Trust394.12p4.88 % fall1.22 %45,850
SEPStandard Life European Private E..231.75p2.25 % fall0.96 %30,771
SLIStandard Life Investments Proper..77.50p1.25 % fall1.59 %701,050
SLSStandard Life UK Smaller Compani..333.50p0.50 % fall0.15 %35,372
SWEFStarwood European Real Estate Fi..106.50p0.00 (unchanged)0.00 %57,109
STHRSThree254.25p8.50 % fall3.24 %25,504
STOBStobart Group Ltd.158.00p3.25 % rise2.10 %284,938
STCKStock Spirits Group158.00p0.75 % fall0.47 %12,600
SECStrategic Equity Capital199.25p3.00 % rise1.53 %28,268
STVGSTV Group316.00p4.00 % fall1.25 %4,514
THRLTarget Healthcare Reit Ltd112.50p0.25 % fall0.22 %997,192
TRSTarsus Group264.00p3.00 % fall1.12 %2,055
GYMThe Gym Group230.00p5.00 % rise2.22 %13,303
TPTTopps Tiles109.50p1.00 % rise0.92 %548,244
TOWNTown Centre Securities300.00p5.50 % rise1.87 %1,122
TRGTR European Growth Trust659.00p4.00 % rise0.61 %15,452
TRITrifast132.00p1.50 % fall1.12 %14,241
TNITrinity Mirror76.50p0.00 (unchanged)0.00 %146,371
TIGTTroy Income & Growth Trust76.75p0.25 % rise0.33 %59,940
TTGTT Electronics133.25p1.75 % fall1.30 %35,648
TFIFTwentyfour Income Fund Limited O..108.75p0.25 % rise0.23 %119,928
SMIFTwentyFour Select Monthly Income..89.00p1.00 % rise1.14 %27,496
TYMNTyman266.25p5.25 % rise2.01 %192,247
UAIU And I Group150.00p0.75 % rise0.50 %204,828
UKMUK Mail Group305.50p12.50 % fall3.93 %15,138
UEMUtilico Emerging Markets Ltd (DI)200.00p3.00 % rise1.52 %42,297
VINValue and Income Trust235.38p2.62 % fall1.10 %6,544
VOFVinaCapital Vietnam Opportunity ..225.00p1.00 % fall0.44 %79,911
FANVolution Group (WI)143.25p1.25 % rise0.88 %15,022
VPVP655.00p20.00 % fall2.96 %561
VSLVPC Specialty Lending Investments80.25p0.00 (unchanged)0.00 %1,627,434
WINWincanton178.00p2.00 % fall1.11 %13,797
WLGWireless Group305.50p0.50 % rise0.16 %65,689
WPCWitan Pacific Inv Trust272.50p2.50 % rise0.93 %11,027
XARXaar476.75p3.25 % rise0.69 %2,821
XPPXP Power Ltd. (DI)1,599.00p39.00 % rise2.50 %8,353
ZTFZotefoams265.00p1.00 % rise0.38 %16,269

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL