FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,549.36
at 16:45:33
Change:   8.75 % rise 0.19 %
High:   4,549.69
Low:   4,539.80
Prev Close:   4,549.36
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group929.00p36.00 % rise4.03 %27,974
888888 Holdings160.75p3.50 % fall2.13 %409,665
MKLWA&J Mucklow Group484.00p3.25 % rise0.68 %6,928
AAIFAberdeen Asian Income Fund Ltd.198.00p0.75 % rise0.38 %228,975
AASAberdeen Asian Smaller Companies..892.00p3.00 % rise0.34 %41,954
ABDAberdeen New Dawn Investment Trust186.50p1.25 % rise0.67 %238,780
ANWAberdeen New Thai Inv Trust458.25p5.25 % rise1.16 %5,444
AUKTAberdeen UK Tracker Trust324.00p0.75 % fall0.23 %12,183
AGITAberforth Geared Income Trust173.00p1.50 % rise0.87 %106,291
ACDAcencia Debt Strategies Ltd.104.75p1.25 % fall1.18 %32,227
ADMFAdvance Developing Markets Fund ..439.25p1.38 % fall0.31 %5,000
AGAAga Rangemaster Group108.75p7.25 % rise7.14 %200,447
AEFSAlcentra Euorpean Floating Rate ..106.75p0.00 (unchanged)0.00 %51,124
ATTAllianz Technology Trust584.00p3.50 % rise0.60 %28,809
APFAnglo Pacific Group92.50p0.50 % rise0.54 %308,983
AEPAnglo-Eastern Plantations619.75p10.00 % fall1.59 %3,791
AIEAnite90.75p0.25 % fall0.27 %278,147
AQPAquarius Platinum Ld12.50p0.00 (unchanged)0.00 %387,254
ARWArrow Global Group245.00p1.50 % rise0.62 %271,976
ATSArtemis Alpha Trust277.12p0.12 % fall0.05 %13,235
ALYAshley (Laura) Holding29.00p0.50 % fall1.69 %137,693
ATRAsian Total Return Investment Co..210.50p0.50 % rise0.24 %43,126
AGRAssura53.25p0.25 % fall0.47 %542,036
AVONAvon Rubber755.00p15.50 % fall2.01 %82,769
BACTBacit Limited118.00p0.00 (unchanged)0.00 %618,909
BGFDBaillie Gifford Japan Trust425.00p2.00 % rise0.47 %139,369
BGSBaillie Gifford Shin Nippon330.00p5.25 % rise1.62 %30,544
BEEBaring Emerging Europe524.00p0.75 % fall0.14 %1,433
BVCBATM Advanced Communications Ltd.15.12p0.62 % rise4.31 %100,200
BBGIBBGI SICAV S.A. (DI)123.75p0.25 % fall0.20 %89,167
BHGGBH Global Ltd. GBP Shares1,287.00p0.50 % rise0.04 %35,721
BIOGBiotech Growth Trust (The)745.00p2.00 % fall0.27 %112,469
BRCIBlackRock Commodities Income Inv..90.00p0.75 % fall0.83 %247,718
BEEPBlackRock Emerging Europe220.75p0.38 % fall0.17 %23,831
BRFIBlackrock Frontiers Investment T..113.50p0.00 (unchanged)0.00 %126,468
BRGEBlackRock Greater Europe Inv Trust238.25p1.50 % fall0.63 %66,990
BISTBlackRock Income Strategies Trust136.12p0.62 % rise0.46 %1,011,317
BRLABlackRock Latin American Inv Trust388.00p4.00 % rise1.04 %21,024
BRNABlackrock North American Income ..118.50p0.50 % rise0.42 %132,170
BRSCBlackRock Smaller Companies Trust812.00p1.00 % fall0.12 %16,592
THRGBlackrock Throgmorton Trust287.50p2.00 % rise0.70 %58,066
BMYBloomsbury Publishing149.25p0.50 % rise0.34 %18,081
BSIFBluefield Solar Income Fund Limi..104.00p1.75 % rise1.71 %230,918
BMSBraemar Shipping Services460.00p12.00 % rise2.68 %17,678
BRAMBrammer355.00p10.50 % fall2.87 %805,798
BPIBritish Polythene Industries694.50p19.50 % rise2.89 %18,324
BUTBrunner Inv Trust550.50p1.25 % fall0.23 %43,162
CMBNCambian Group207.50p2.25 % rise1.10 %638
CDICandover Investments346.00p19.00 % fall5.21 %11,770
CIUCape235.50p0.50 % rise0.21 %78,223
CALCapital & Regional51.75p0.00 (unchanged)0.00 %474,991
CGTCapital Gearing Trust3,264.00p11.00 % fall0.34 %3,789
CARCarclo129.00p5.25 % rise4.24 %150,504
CPRCarpetright470.25p1.00 % rise0.21 %70,320
CRMCarr's Milling Industries135.50p1.25 % rise0.93 %166,025
CAUCentaur Media64.62p0.88 % rise1.37 %1,949
CTRCharles Taylor266.50p8.50 % fall3.09 %20,056
CHGChemring Group226.25p0.75 % rise0.33 %189,447
CSNChesnara364.00p9.25 % rise2.61 %122,045
CHWChime Communications267.75p2.25 % fall0.83 %12,298
CIRCircassia Pharmaceuticals263.50p3.50 % rise1.35 %165,675
CMHYCity Merchants High Yield Trust190.50p0.62 % rise0.33 %101,358
CYNCity Natural Resources High Yiel..102.00p1.12 % fall1.09 %67,409
CLIGCity of London Investment Group350.75p1.25 % rise0.36 %17,459
CKNClarkson2,005.00p4.00 % rise0.20 %4,222
CMSCommunisis58.00p1.62 % rise2.88 %777,116
CNCTConnect Group157.25p1.75 % rise1.13 %100,487
CSRTConsort Medical881.50p4.50 % fall0.51 %16,716
COSTCostain Group302.00p1.50 % rise0.50 %88,935
CCPGCVC Credit Partners European Opp..103.75p0.25 % rise0.24 %21,965
DRTYDarty67.75p1.75 % rise2.65 %95,731
DSCDevelopment Securities251.50p1.00 % rise0.40 %63,735
DVODevro293.00p1.00 % rise0.34 %185,612
DABDexion Absolute Ltd. GBP Shares182.00p0.50 % fall0.27 %60,783
DIADialight661.00p30.00 % rise4.75 %375,048
DIVIDiverse Income Trust (The)82.00p0.00 (unchanged)0.00 %116,947
DNEDunedin Enterprise Investment Tr..350.88p1.50 % fall0.43 %2,162
DIGDunedin Income Growth Inv Trust266.25p0.38 % fall0.14 %88,034
DNDLDunedin Smaller Companies Inv Tr..192.62p2.38 % fall1.22 %15,380
DWCGDW Catalyst Fund Limited Red Shs..1,335.00p17.50 % rise1.33 %9,278
E2VE2V Technologies194.25p0.75 % fall0.38 %135,772
ECWOEcofin Water & Power Opportunities148.50p0.50 % rise0.34 %79,844
EFMEdinburgh Dragon Trust281.00p2.00 % rise0.72 %73,802
EWIEdinburgh Worldwide Inv Trust440.00p2.00 % rise0.46 %72,740
ENQEnQuest41.75p0.00 (unchanged)0.00 %3,289,175
EPGEP Global Opportunities Trust250.00p0.00 (unchanged)0.00 %9,193
EUTEuropean Investment Trust786.00p1.00 % fall0.13 %118,306
EXIExillon Energy139.00p0.00 (unchanged)0.00 %10,428
EXOExova Group147.00p1.00 % fall0.68 %10,369
FCIF&C Capital & Income Inv Trust271.00p2.00 % rise0.74 %27,237
FCSF&C Global Smaller Companies956.00p1.50 % rise0.16 %16,131
FPEOF&C Private Equity Trust226.62p0.12 % fall0.06 %69,934
FCREF&C UK Real Estate Investments L..101.00p1.50 % rise1.51 %656,539
FDMFDM Group (Holdings)336.00p6.00 % fall1.75 %21,255
FENRFenner219.50p1.50 % fall0.68 %534,543
FXPOFerrexpo65.50p0.50 % fall0.76 %453,795
FASFidelity Asian Values247.50p0.12 % rise0.05 %52,349
FJVFidelity Japanese Values76.00p0.62 % fall0.82 %72,229
FSVFidelity Special Values894.00p1.00 % rise0.11 %40,235
FDLFindel244.25p2.00 % fall0.81 %12,042
FGTFinsbury Growth & Income Trust587.00p1.00 % rise0.17 %118,642
FLYBFlybe Group60.50p0.75 % rise1.26 %299,766
FSFLForesight Solar Fund Limited104.50p0.50 % rise0.48 %252,277
FOXTFoxtons Group202.00p1.75 % fall0.86 %479,929
FSTAFuller Smith & Turner1,020.00p2.50 % rise0.25 %15,737
FEETFundsmith Emerging Equities Trust1,069.00p1.50 % rise0.14 %16,331
GAWGames Workshop Group512.00p4.50 % rise0.89 %8,693
GCPGCP Infrastructure Investments Ltd116.50p0.50 % fall0.43 %332,206
GEMDGem Diamonds Ltd. (DI)152.00p0.75 % fall0.49 %308,225
GDWNGoodwin Plc2,862.50p0.50 % rise0.02 %869
GPEGraphite Enterprise Trust569.00p5.00 % rise0.89 %172,278
UKWGreencoat UK Wind104.75p0.50 % rise0.48 %460,571
GMSGulf Marine Services115.00p1.50 % fall1.29 %22,201
HANHansa Trust849.00p6.00 % rise0.71 %8,914
HSDHansard Global85.75p2.75 % fall3.11 %3,351,966
HDYHardy Oil & Gas49.88p1.12 % rise2.31 %300
HLCLHelical Bar400.00p0.25 % fall0.06 %73,067
HDIVHenderson Diversified Income Ltd.94.88p0.00 (unchanged)0.00 %169,615
HEFTHenderson European Focus Trust1,034.00p3.00 % fall0.29 %11,539
HNEHenderson EuroTrust866.25p1.00 % fall0.12 %27,077
HFELHenderson Far East Income Ltd.335.00p2.00 % rise0.60 %72,285
HGLHenderson Global Trust400.75p0.00 (unchanged)0.00 %2,688
HHIHenderson High Income Trust186.75p0.00 (unchanged)0.00 %77,500
HSLHenderson Smaller Companies Inv ..578.50p1.00 % fall0.17 %78,793
HVTRHenderson Value Trust219.00p3.50 % fall1.57 %71,959
BHYHenry Boot214.00p4.75 % fall2.17 %37,415
HRIHerald Inv Trust677.50p1.00 % rise0.15 %37,390
HGTHGCapital Trust1,099.50p3.50 % rise0.32 %13,865
HILSHill & Smith Holdings578.50p0.50 % fall0.09 %117,657
HFGHilton Food Group409.50p0.75 % rise0.18 %26,811
HOCHochschild Mining88.00p0.00 (unchanged)0.00 %759,865
HRGHogg Robinson Group50.00p0.00 (unchanged)0.00 %84,556
HNTHuntsworth40.62p0.12 % rise0.31 %49,528
LBOWICG-Longbow Senior Secured UK Pr..105.50p0.00 (unchanged)0.00 %60,643
IMGImagination Technologies Group257.00p2.00 % rise0.78 %818,638
IEMImpax Environmental Markets153.25p0.38 % rise0.25 %161,161
TIGInnovation Group27.75p0.50 % fall1.77 %913,760
IBTInternational Biotech Trust495.00p1.50 % fall0.30 %94,540
IATInvesco Asia Trust191.00p1.25 % rise0.66 %155,556
IVIInvesco Income Growth Trust288.62p2.38 % fall0.82 %38,465
IPUInvesco Perpetual UK Small Compa..338.25p2.25 % rise0.67 %45,345
ITEITE Group170.75p4.00 % fall2.29 %448,476
JLENJohn Laing Environmental Assets ..106.25p0.62 % fall0.58 %12,799
JPRJohnston Press168.75p0.00 (unchanged)0.00 %107,536
JAIJPMorgan Asian Inv Trust237.12p0.12 % rise0.05 %109,507
JMCJPMorgan Chinese Inv Trust186.00p0.00 (unchanged)0.00 %60,040
JCHJPMorgan Claverhouse Inv Trust615.00p6.00 % rise0.99 %26,218
JESCJPMorgan Euro Small Co. Trust225.00p2.00 % rise0.90 %87,832
JETGJPMorgan European Inv Trust Grow..237.25p1.50 % fall0.63 %14,309
JETIJPMorgan European Investment Trust131.88p0.00 (unchanged)0.00 %90,170
JGCIJPMorgan Global Convertibles Inc..104.75p1.25 % rise1.21 %126,951
JEMIJPMorgan Global Markets Emerging..122.00p0.00 (unchanged)0.00 %129,126
JIIJPMorgan Indian Investment Trust569.50p5.50 % rise0.98 %109,691
JPSJPMorgan Japan Smaller Companies..223.00p2.00 % fall0.89 %21,209
JFJJPMorgan Japanese Inv Trust260.00p0.50 % rise0.19 %71,155
JMFJPMorgan Mid Cap Inv Trust821.50p0.50 % rise0.06 %40,546
JMOJPMorgan Overseas Inv Trust1,095.00p8.00 % rise0.74 %7,308
JRSJPMorgan Russian Securities315.62p4.62 % rise1.49 %58,116
JMIJPMorgan Smaller Companies Inv T..762.00p1.25 % fall0.16 %12,108
JEOJupiter European Opportunities T..510.50p2.50 % fall0.49 %168,686
JUSJupiter US Smaller Companies665.25p1.75 % fall0.26 %10,521
KCOMKCOM Group92.00p2.75 % rise3.08 %1,457,230
KMRKenmare Resources3.86p0.11 % rise2.93 %5,589,185
KITKeystone Inv Trust1,799.00p4.00 % rise0.22 %15,004
KFXKofax Limited (DI)442.00p4.00 % rise0.91 %12,077
LAMLamprell108.50p3.25 % fall2.91 %104,738
LVDLavendon Group172.00p1.75 % fall1.01 %60,335
LIOLiontrust Asset Management290.50p0.12 % rise0.04 %500
LMSLMS Capital75.88p0.88 % rise1.17 %15,753
LSLILondon & St lawrence Inv Co.374.00p2.50 % fall0.66 %3,404
LOOKLookers153.75p1.75 % rise1.15 %294,135
LWBLow & Bonar59.75p0.62 % rise1.06 %95,974
LWILowland Investment Co1,358.00p1.00 % rise0.07 %20,810
LSLLSL Property Services314.50p0.50 % fall0.16 %15,818
MPOMacau Property Opportunities Fun..222.00p2.12 % rise0.97 %22,142
MAJEMajedie Investments238.50p1.00 % fall0.42 %17,107
MMCManagement Consulting Group14.50p0.88 % fall5.69 %413,965
MSLHMarshalls243.50p1.50 % fall0.61 %55,524
MNPMartin Currie Global Portfolio T..185.00p1.50 % fall0.80 %51,432
MCPMartin Currie Pacific Trust308.00p5.00 % fall1.60 %58,965
MCBMcbride96.00p1.50 % rise1.59 %67,063
MCLSMcColl's Retail Group179.00p0.00 (unchanged)0.00 %18,325
MCKSMckay Securities249.25p1.25 % rise0.50 %12,560
MERMears Group438.50p8.00 % fall1.79 %18,343
MXFMedicX Fund Ltd.84.50p0.00 (unchanged)0.00 %226,692
MNZSMenzies(John)386.25p3.50 % rise0.91 %61,492
MRCHMerchants Trust481.00p3.00 % fall0.62 %239,437
GLEMJ Gleeson365.00p1.50 % fall0.41 %10,753
MTEMontanaro European Smaller Compa..484.00p0.00 (unchanged)0.00 %5,669
MTUMontanaro UK Smaller Companies I..464.75p1.12 % rise0.24 %4,310
MGNSMorgan Sindall Group718.00p3.00 % rise0.42 %33,594
MOSBMoss Bros Group99.75p1.25 % rise1.27 %132,558
MTCMothercare190.00p4.25 % fall2.19 %59,536
MTVWMountview Estates12,437.50p87.50 % rise0.71 %668
MUTMurray Income Trust785.00p5.00 % rise0.64 %43,956
NCCNCC Group227.75p1.25 % fall0.55 %20,375
NCYFNew City High Yield Fund Ltd.61.25p0.25 % rise0.41 %263,352
NIINew India Inv Trust354.00p2.62 % rise0.75 %69,916
NESFNextEnergy Solar Fund Limited Red103.75p0.00 (unchanged)0.00 %67,347
NXRNorcros16.50p0.12 % rise0.76 %775,348
NAITNorth American Income Trust (The)861.25p3.25 % rise0.38 %27,296
NASNorth Atlantic Smaller Companies..1,884.50p12.50 % rise0.67 %2,085
NVANovae Group645.00p6.00 % fall0.92 %34,490
OSBOneSavings Bank218.25p8.75 % fall3.85 %262,990
OPTSOptos341.50p81.00 % rise31.09 %1,785,383
P2PP2P Global Investments1,170.00p2.00 % fall0.17 %5,659
PACPacific Assets Trust204.00p4.25 % rise2.13 %182,426
PHIPacific Horizon Inv Trust188.50p1.00 % fall0.53 %70,398
PINPantheon International Participa..1,305.00p17.00 % rise1.32 %20,651
PAPartnership Assurance Group145.25p9.00 % rise6.61 %388,168
PDGPendragon39.50p1.00 % rise2.60 %3,664,259
PHTMPhoto-Me International149.00p1.00 % fall0.67 %553,932
PCTNPicton Property Income Ltd71.50p0.50 % rise0.70 %344,151
PCFTPolar Capital Global Financials ..100.75p0.00 (unchanged)0.00 %374,241
PCGHPolar Capital Global Healthcare ..169.50p0.50 % rise0.30 %98,873
PLPPolypipe Group274.00p0.25 % fall0.09 %229,235
PRVPorvair297.00p1.00 % fall0.34 %12,233
PFDPremier Foods43.75p0.25 % rise0.57 %680,093
PHPPrimary Health Properties385.00p2.75 % rise0.72 %82,611
PUBPunch Taverns87.50p12.50 % fall12.50 %70,730
QEDQuintain Estates & Development96.00p1.00 % fall1.03 %737,688
RUSRaven Russia Ltd43.75p0.12 % rise0.29 %169,176
RECIReal Estate Credit Investments P..174.75p1.25 % fall0.71 %78,148
RNORenold58.62p0.38 % fall0.64 %19,773
RCDORicardo727.00p6.00 % rise0.83 %40,343
RMRM145.00p6.25 % fall4.13 %10,649
RWARobert Walters356.00p5.00 % rise1.42 %125,077
RICARuffer Investment Company Ltd Re..224.00p0.00 (unchanged)0.00 %163,035
SUSS&U2,105.00p7.00 % fall0.33 %1,344
SAFESafestore Holdings280.00p1.50 % rise0.54 %407,486
SMDRSalamander Energy79.50p0.50 % fall0.62 %2,414,030
SDPSchroder Asia Pacific Fund294.50p1.00 % rise0.34 %150,348
SCFSchroder Income Growth Fund276.00p0.25 % rise0.09 %15,147
SJGSchroder Japan Growth Fund142.25p0.25 % rise0.18 %161,912
SOISchroder Oriental Income Fund Ltd.203.75p1.75 % rise0.87 %197,098
SREISchroder Real Estate Investment ..61.00p0.75 % rise1.24 %854,991
SDUSchroder UK Growth Fund164.50p0.25 % fall0.15 %175,424
SCPSchroder UK Mid Cap Fund456.00p1.75 % rise0.39 %48,267
SCAMScottish American Inv Company240.50p0.50 % rise0.21 %91,597
SSTScottish Oriental Smaller Compan..855.00p0.00 (unchanged)0.00 %41,205
SDLSDL442.00p3.50 % fall0.79 %30,908
STSSecurities Trust of Scotland139.00p0.00 (unchanged)0.00 %227,763
SEPUSepura148.50p0.25 % rise0.17 %1,533
SERVServelec Group298.00p4.00 % fall1.32 %5,598
SFRSeverfield68.25p0.62 % fall0.91 %173,584
SKSShanks Group107.00p0.75 % rise0.71 %206,607
SHRSShires Income253.50p0.50 % fall0.20 %35,991
SKPSkyepharma307.50p4.50 % rise1.49 %56,648
SDYSpeedy Hire76.00p0.50 % rise0.66 %485,566
SPTSpirent Communications92.75p1.50 % fall1.59 %454,887
SPOSportech70.00p2.75 % rise4.09 %12,950
SQNSQN Asset Finance Income Fund Li..106.75p0.25 % fall0.23 %19,592
SIVSt Ives188.00p0.00 (unchanged)0.00 %60,346
SLETStandard Life Equity Income Trust418.75p0.50 % rise0.12 %40,430
SEPStandard Life European Private E..203.38p0.25 % rise0.12 %6,268
SLIStandard Life Investments Proper..82.25p1.00 % rise1.23 %778,663
SLSStandard Life UK Smaller Compani..288.00p1.00 % fall0.35 %75,910
SWEFStarwood European Real Estate Fi..105.00p0.00 (unchanged)0.00 %90,244
STHRSThree330.25p0.25 % rise0.08 %51,524
STOBStobart Group Ltd.109.00p1.50 % rise1.40 %96,159
STCKStock Spirits Group197.00p0.75 % rise0.38 %238,304
STVGSTV Group381.75p1.75 % rise0.46 %38,678
TRSTarsus Group212.50p2.00 % fall0.93 %460,828
TRIGThe Renewables Infrastructure Gr..102.25p0.50 % rise0.49 %558,449
TPTTopps Tiles118.00p2.50 % fall2.07 %46,087
TCSCTown Centre Securities293.50p1.00 % rise0.34 %21,854
TRGTR European Growth Trust567.50p2.00 % rise0.35 %65,739
TRBTribal Group182.75p1.25 % fall0.68 %6,299
TRITrifast106.62p1.88 % fall1.73 %119,865
TNITrinity Mirror202.25p2.00 % rise1.00 %186,682
BBOXTritax Big Box Reit113.50p0.75 % rise0.67 %1,984,256
TIGTTroy Income & Growth Trust70.88p0.12 % fall0.18 %230,792
TTGTT Electronics133.00p3.00 % fall2.21 %79,174
TFIFTwentyfour Income Fund Limited O..124.75p0.50 % rise0.40 %348,282
SMIFTwentyFour Select Monthly Income..98.25p0.00 (unchanged)0.00 %126,026
TYMNTyman340.00p1.75 % rise0.52 %178,207
UKMUK Mail Group539.00p3.00 % rise0.56 %12,042
UEMUtilico Emerging Markets Ltd (DI)186.00p1.75 % fall0.93 %55,541
UTVUTV Media185.75p5.75 % fall3.00 %8,035
VINValue and Income Trust255.12p0.88 % fall0.34 %41,232
VECVectura Group147.00p1.00 % rise0.68 %279,481
VTCVitec Group642.50p1.00 % rise0.16 %7,466
FANVolution Group (WI)139.88p2.88 % fall2.01 %7,027
VPVP643.00p5.00 % rise0.78 %4,656
WINWincanton172.50p1.50 % fall0.86 %162,273
WPCWitan Pacific Inv Trust242.62p1.38 % rise0.57 %21,080
XARXaar384.00p0.00 (unchanged)0.00 %85,783
XCHXchanging144.00p1.00 % rise0.70 %958,093
XPPXP Power Ltd. (DI)1,525.00p15.00 % fall0.97 %189,149

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL