FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,889.91
at 17:10:29
Change:   23.64 % down 0.48 %
High:   4,914.79
Low:   4,889.91
Prev Close:   4,889.91
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,607.00p7.00 % rise0.44 %595
AAIFAberdeen Asian Income Fund Ltd.196.75p0.75 % fall0.38 %102,173
AASAberdeen Asian Smaller Companies..948.00p5.25 % fall0.55 %31,860
ABDAberdeen New Dawn Investment Trust182.75p0.50 % rise0.27 %62,787
AUKTAberdeen UK Tracker Trust317.25p0.75 % fall0.24 %10,825
AGITAberforth Geared Income Trust187.00p0.75 % rise0.40 %27,646
ACLAcal248.00p5.00 % rise2.06 %34,616
AEFSAlcentra Euorpean Floating Rate ..97.25p0.50 % rise0.52 %56,966
ATTAllianz Technology Trust754.00p8.00 % fall1.05 %10,144
ARWArrow Global Group249.50p5.50 % rise2.25 %675,326
ATSArtemis Alpha Trust233.50p1.25 % fall0.53 %33,495
ALYAshley (Laura) Holding22.50p0.12 % rise0.56 %433,068
ATRAsian Total Return Investment Co..247.25p0.50 % rise0.20 %28,717
AVONAvon Rubber840.00p16.50 % fall1.93 %16,608
BACTBacit Limited129.75p0.00 (unchanged)0.00 %97,595
BGFDBaillie Gifford Japan Trust515.50p3.50 % fall0.67 %57,545
BGSBaillie Gifford Shin Nippon541.50p15.50 % fall2.78 %75,556
BEEBaring Emerging Europe605.00p1.00 % rise0.17 %6,002
BBGIBBGI SICAV S.A. (DI)147.25p0.25 % fall0.17 %134,180
BHGGBH Global Ltd. GBP Shares1,247.00p18.00 % fall1.42 %12,354
BIOGBiotech Growth Trust (The)703.00p21.00 % fall2.90 %52,349
BRFIBlackrock Frontiers Investment T..127.50p1.50 % fall1.16 %158,138
BRGEBlackRock Greater Europe Inv Trust273.00p4.00 % fall1.44 %29,119
BISTBlackRock Income Strategies Trust110.50p0.75 % fall0.67 %347,640
BRLABlackRock Latin American Inv Trust393.25p0.25 % rise0.06 %33,652
BRNABlackrock North American Income ..137.50p1.50 % fall1.08 %58,956
BRSCBlackRock Smaller Companies Trust885.00p12.50 % fall1.39 %23,391
THRGBlackrock Throgmorton Trust327.00p1.50 % fall0.46 %14,045
BRWMBlackRock World Mining Trust295.25p6.75 % fall2.24 %613,170
BMYBloomsbury Publishing170.00p6.00 % fall3.41 %80,659
BSIFBluefield Solar Income Fund Limi..99.50p0.38 % fall0.38 %197,277
BMSBraemar Shipping Services416.00p1.00 % rise0.24 %6,885
BRAMBrammer112.75p2.75 % rise2.50 %1,596,840
BUTBrunner Inv Trust578.00p10.00 % fall1.70 %12,990
CMBNCambian Group77.00p0.75 % fall0.96 %608,023
CIUCape209.75p8.75 % rise4.35 %3,419,672
CALCapital & Regional59.00p0.25 % fall0.42 %1,135,537
CGTCapital Gearing Trust3,660.00p0.00 (unchanged)0.00 %343
CARCarclo153.75p4.12 % rise2.76 %47,711
CPRCarpetright254.00p30.00 % rise13.39 %491,223
CARRCarr's Group149.50p2.75 % fall1.81 %19,460
CTRCharles Taylor271.00p6.50 % fall2.34 %2,939
CHGChemring Group140.50p1.50 % rise1.08 %239,587
CSNChesnara330.00p1.00 % fall0.30 %152,209
CMHYCity Merchants High Yield Trust187.25p1.50 % fall0.79 %62,259
CLIGCity of London Investment Group369.00p1.50 % fall0.40 %18,707
CMSCommunisis40.00p1.50 % fall3.61 %150,199
CNCTConnect Group162.00p1.50 % fall0.92 %96,464
CSRTConsort Medical1,011.00p2.00 % fall0.20 %4,722
COSTCostain Group373.75p2.50 % rise0.67 %99,097
NCYFCQS New City High Yield Fund Lim..58.00p1.00 % fall1.69 %280,821
CREICustodian Reit108.25p0.25 % rise0.23 %45,265
CCPGCVC Credit Partners European Opp..99.00p0.00 (unchanged)0.00 %51,849
DLARDe La Rue612.00p6.50 % rise1.07 %156,080
DVODevro236.00p3.25 % fall1.36 %176,308
DIADialight670.00p1.00 % fall0.15 %6,564
DIVIDiverse Income Trust (The)89.00p0.38 % fall0.42 %330,948
DIGDunedin Income Growth Inv Trust244.75p0.75 % fall0.31 %75,177
DNDLDunedin Smaller Companies Inv Tr..196.00p5.62 % fall2.79 %6,003
DWCGDW Catalyst Fund Limited Red Shs..1,070.00p16.00 % fall1.47 %3,453
E2VE2V Technologies244.50p0.50 % rise0.20 %162,194
ECWOEcofin Water & Power Opportunities131.00p12.00 % fall8.39 %173,244
EFMEdinburgh Dragon Trust301.50p0.50 % fall0.17 %144,982
EWIEdinburgh Worldwide Inv Trust482.25p3.75 % fall0.77 %23,788
EPICEdiston Property Investment Comp..102.00p2.00 % fall1.92 %36,748
ESPEmpiric Student Property113.50p0.75 % fall0.66 %583,746
ENQEnQuest27.75p0.25 % rise0.91 %2,660,170
ETIEnterprise Inns92.75p1.75 % fall1.85 %201,076
EPGEP Global Opportunities Trust256.00p3.00 % fall1.16 %7,790
EQNEquiniti Group166.00p3.75 % fall2.21 %381,603
EUTEuropean Investment Trust710.00p7.00 % rise1.00 %11,766
EXOExova Group200.00p0.50 % rise0.25 %3,354
FCIF&C Capital & Income Inv Trust276.25p0.75 % fall0.27 %31,070
FCSF&C Global Smaller Companies1,110.00p1.00 % fall0.09 %10,870
FPEOF&C Private Equity Trust257.00p5.25 % fall2.00 %57,453
FCREF&C UK Real Estate Investments L..94.00p0.00 (unchanged)0.00 %132,274
FDMFDM Group (Holdings)642.50p12.50 % fall1.91 %31,886
FENRFenner165.50p0.50 % fall0.30 %129,437
FXPOFerrexpo73.75p4.25 % fall5.45 %1,487,390
FASFidelity Asian Values321.50p1.38 % fall0.43 %26,704
FJVFidelity Japanese Values101.00p0.50 % rise0.50 %18,420
FSVFidelity Special Values194.50p1.00 % fall0.51 %144,752
FDLFindel194.50p2.00 % rise1.04 %2,262
FSJFisher (James) & Sons1,517.00p36.00 % fall2.32 %12,247
FLYBFlybe Group44.50p1.75 % fall3.78 %9,171,037
FSFLForesight Solar Fund Limited101.00p0.00 (unchanged)0.00 %85,365
FORTForterra155.00p5.00 % rise3.33 %39,007
FOXTFoxtons Group120.75p2.50 % fall2.03 %586,164
FSTAFuller Smith & Turner950.00p49.00 % fall4.90 %152
FCIFFunding Circle SME Income Fund100.50p0.88 % fall0.86 %105,996
FEETFundsmith Emerging Equities Trust1,117.00p16.00 % fall1.41 %27,733
GMDGame Digital68.50p1.50 % rise2.24 %13,674
GEMDGem Diamonds Ltd. (DI)121.50p0.50 % rise0.41 %30,188
GHGGeorgia Healthcare Group265.00p2.50 % fall0.93 %13,628
GDWNGoodwin Plc2,219.00p34.00 % rise1.56 %67
UKWGreencoat UK Wind114.50p0.50 % fall0.43 %225,852
GMSGulf Marine Services36.75p0.75 % rise2.08 %1,011,801
HANHansa Trust830.00p15.00 % fall1.78 %6,341
HSDHansard Global124.00p1.00 % fall0.80 %10,914
HEADHeadlam Group457.50p17.50 % fall3.68 %350,168
HLCLHelical276.00p6.25 % fall2.21 %114,425
HASTHenderson Alternative Strategies..244.00p1.00 % rise0.41 %29,983
HDIVHenderson Diversified Income Ltd.93.50p0.75 % rise0.81 %240,143
HEFTHenderson European Focus Trust1,025.00p20.00 % fall1.91 %1,859
HNEHenderson EuroTrust898.00p7.00 % fall0.77 %15,104
HFELHenderson Far East Income Ltd.337.50p1.00 % rise0.30 %134,370
HHIHenderson High Income Trust182.00p2.12 % fall1.15 %43,785
HINTHenderson International Income T..141.00p3.12 % fall2.17 %110,190
HSLHenderson Smaller Companies Inv ..627.00p4.50 % rise0.72 %44,662
BHYHenry Boot205.00p0.00 (unchanged)0.00 %324,886
HRIHerald Inv Trust780.50p2.50 % fall0.32 %20,434
HGTHGCapital Trust1,275.00p8.50 % fall0.66 %12,376
HMSFHighbridge Multi-Strategy Fund G..189.50p0.50 % rise0.26 %204,734
HRGHogg Robinson Group74.00p0.50 % rise0.68 %79,079
HSWHostelworld Group185.50p0.00 (unchanged)0.00 %821,413
HSSHSS Hire Group79.50p0.50 % rise0.63 %92,166
HTGHunting468.50p0.75 % fall0.16 %268,951
ICGTICG Enterprise Trust589.00p1.00 % fall0.17 %46,608
LBOWICG-Longbow Senior Secured UK Pr..101.00p0.75 % fall0.74 %53,539
IMGImagination Technologies Group212.75p2.50 % fall1.16 %463,189
IEMImpax Environmental Markets201.00p2.38 % fall1.17 %36,412
IITIndependent Inv Trust365.00p5.00 % fall1.35 %1,155
IBTInternational Biotech Trust505.00p15.00 % fall2.88 %38,611
IRVInterserve418.75p1.75 % rise0.42 %508,055
IATInvesco Asia Trust223.00p1.00 % fall0.45 %3,754
IVIInvesco Income Growth Trust285.75p2.00 % fall0.70 %14,676
IPUInvesco Perpetual UK Small Compa..381.00p6.62 % fall1.71 %7,497
ITEITE Group175.25p1.25 % rise0.72 %89,670
CHOOJimmy Choo124.00p6.25 % rise5.31 %27,741,558
JLENJohn Laing Environmental Assets ..101.50p1.25 % fall1.22 %152,870
JAIJPMorgan Asian Inv Trust270.00p2.00 % rise0.75 %11,805
JMCJPMorgan Chinese Inv Trust197.75p0.25 % fall0.13 %31,545
JCHJPMorgan Claverhouse Inv Trust573.00p5.00 % fall0.87 %15,797
JESCJPMorgan Euro Small Co. Trust294.50p1.75 % fall0.59 %94,416
JETGJPMorgan European Inv Trust Grow..241.25p3.75 % fall1.53 %7,663
JETIJPMorgan European Investment Trust129.00p3.00 % rise2.38 %57,857
JGCIJPMorgan Global Convertibles Inc..92.00p0.75 % fall0.81 %212,763
JPGIJPMorgan Global Growth & Income237.50p0.00 (unchanged)0.00 %50,064
JEMIJPMorgan Global Markets Emerging..116.00p2.38 % fall2.01 %252,492
JIIJPMorgan Indian Investment Trust635.00p3.50 % fall0.55 %52,374
JPSJPMorgan Japan Smaller Companies..300.00p2.00 % rise0.67 %17,076
JFJJPMorgan Japanese Inv Trust325.00p2.25 % fall0.69 %26,445
JMFJPMorgan Mid Cap Inv Trust925.00p12.00 % fall1.28 %16,550
JRSJPMorgan Russian Securities400.00p1.75 % fall0.44 %18,715
JMIJPMorgan Smaller Companies Inv T..775.00p4.75 % fall0.61 %4,196
JEOJupiter European Opportunities T..559.50p0.50 % fall0.09 %77,320
JUSJupiter US Smaller Companies739.00p0.50 % rise0.07 %6,725
KNOSKainos Group165.00p2.75 % fall1.64 %43,481
KCOMKCOM Group111.50p1.25 % rise1.13 %286,664
KITKeystone Inv Trust1,709.00p14.00 % fall0.81 %6,404
LAMLamprell68.75p0.25 % rise0.36 %130,016
LVDLavendon Group125.25p0.75 % rise0.60 %455,766
LWDBLaw Debenture Corp.489.75p3.75 % fall0.76 %100,970
LTILindsell Train Inv Trust86,500.00p1,000.00 % fall1.14 %365
LIOLiontrust Asset Management321.00p4.00 % fall1.23 %12,661
LSLILondon & St lawrence Inv Co.342.00p3.00 % fall0.87 %4
LMILonmin210.00p1.50 % fall0.71 %1,043,060
LOOKLookers136.75p1.75 % fall1.26 %520,940
LWBLow & Bonar61.50p1.25 % fall1.99 %19,636
LWILowland Investment Co1,278.00p12.00 % fall0.93 %24,300
LSLLSL Property Services220.25p0.25 % fall0.11 %9,660
MPOMacau Property Opportunities Fun..118.00p1.00 % rise0.85 %41,150
MAJEMajedie Investments257.50p1.75 % fall0.68 %897
MCPMartin Currie Asia Unconstrained..320.25p0.38 % fall0.12 %13,530
MNPMartin Currie Global Portfolio T..207.00p0.00 (unchanged)0.00 %41,194
MCBMcbride159.50p1.50 % fall0.93 %267,924
MCLSMcColl's Retail Group168.50p4.25 % rise2.59 %40,734
MERMears Group450.00p6.25 % rise1.41 %27,786
MXFMedicX Fund Ltd.89.75p0.50 % rise0.56 %225,460
MROMelrose Industries145.25p0.25 % fall0.17 %7,946,171
MNZSMenzies(John)605.00p6.00 % fall0.98 %73,626
MRCHMerchants Trust425.50p4.50 % fall1.05 %191,077
GLEMJ Gleeson540.00p4.00 % rise0.75 %9,115
MTEMontanaro European Smaller Compa..620.00p7.00 % rise1.14 %4,632
MTUMontanaro UK Smaller Companies I..472.00p4.25 % rise0.91 %17,988
MGNSMorgan Sindall Group769.00p0.25 % fall0.03 %10,490
MOSBMoss Bros Group98.00p5.00 % rise5.38 %78,985
MTCMothercare128.00p1.25 % rise0.99 %78,595
MUTMurray Income Trust731.00p13.00 % fall1.75 %31,731
NANONanoco Group68.75p1.50 % rise2.23 %384,511
NIINew India Inv Trust382.00p5.25 % fall1.36 %26,712
NESFNextEnergy Solar Fund Limited Red103.25p1.62 % fall1.55 %267,829
NXRNorcros170.00p2.00 % rise1.19 %2,287
NAITNorth American Income Trust (The)1,085.00p9.50 % fall0.87 %11,740
NASNorth Atlantic Smaller Companies..2,395.00p13.00 % fall0.54 %3,394
NTGNorthgate412.50p3.25 % fall0.78 %143,926
NOGNostrum Oil & Gas298.75p0.25 % fall0.08 %554,758
NVANovae Group806.00p10.00 % fall1.23 %428,694
OTBOn The Beach Group216.00p0.75 % rise0.35 %101,333
OPHROphir Energy73.50p1.50 % fall2.00 %1,164,382
OXBOxford Biomedica4.22p0.01 % fall0.24 %1,204,496
OXIGOxford Instruments767.00p1.00 % fall0.13 %14,809
PACPacific Assets Trust230.00p2.25 % fall0.97 %31,091
PHIPacific Horizon Inv Trust205.00p0.00 (unchanged)0.00 %15,016
PINPantheon International1,478.00p14.00 % rise0.96 %12,314
PDLPetra Diamonds Ltd.(DI)117.00p1.00 % rise0.86 %994,628
POGPetropavlovsk6.75p0.39 % fall5.46 %3,199,914
PSDLPhoenix Spree Deutschland Limite..205.00p2.00 % fall0.97 %48,643
PHTMPhoto-Me International161.00p2.00 % fall1.23 %150,544
PCTNPicton Property Income Ltd69.00p0.25 % fall0.36 %493,651
PCFTPolar Capital Global Financials ..100.50p0.12 % rise0.12 %269,179
PCGHPolar Capital Global Healthcare ..195.00p3.25 % fall1.64 %20,197
PRVPorvair375.00p5.00 % rise1.35 %4,848
PLNDPoundland Group224.75p0.00 (unchanged)0.00 %191,427
PFLPremier Farnell182.75p0.50 % fall0.27 %6,116,434
PFDPremier Foods52.00p0.50 % rise0.97 %909,834
PMOPremier Oil71.75p1.25 % fall1.71 %4,651,202
PHPPrimary Health Properties111.50p0.25 % fall0.22 %721,074
PROJProject Finance Investments Limi..109.00p0.25 % fall0.23 %196,247
PRTCPureTech Health153.00p6.88 % fall4.30 %13,822
RDLRanger Direct Lending Fund1,067.00p3.50 % rise0.33 %11,311
RUSRaven Russia Ltd37.00p1.00 % rise2.78 %77,554
RECIReal Estate Credit Investments P..160.00p0.50 % rise0.31 %31,995
RGLRegional REIT Limited101.50p0.50 % fall0.49 %32,210
RNORenold43.75p0.88 % rise2.04 %34,257
RCDORicardo809.00p1.00 % rise0.12 %10,977
RWARobert Walters334.50p4.50 % rise1.36 %268,848
RPSRPS Group182.50p3.75 % fall2.01 %111,860
RICARuffer Investment Company Ltd Re..225.00p0.25 % fall0.11 %63,416
SUSS&U2,360.00p15.50 % rise0.66 %91
SNNSanne Group433.50p2.50 % rise0.58 %12,872
SDPSchroder Asia Pacific Fund330.75p1.62 % fall0.49 %46,182
SERESchroder European Real Estate In..120.00p2.50 % rise2.13 %103,252
SCFSchroder Income Growth Fund255.00p4.75 % fall1.83 %28,856
SJGSchroder Japan Growth Fund162.00p4.50 % fall2.70 %13,721
SOISchroder Oriental Income Fund Ltd.223.50p3.38 % fall1.49 %185,705
SREISchroder Real Estate Investment ..56.00p0.25 % fall0.44 %390,685
SDUSchroder UK Growth Fund160.00p0.00 (unchanged)0.00 %54,512
SCPSchroder UK Mid Cap Fund432.00p6.00 % fall1.37 %28,486
SCAMScottish American Inv Company303.50p0.50 % fall0.16 %38,080
SSTScottish Oriental Smaller Compan..885.00p8.50 % fall0.95 %19,162
SDLSDL453.00p2.00 % fall0.44 %14,124
STSSecurities Trust of Scotland151.25p3.75 % fall2.42 %84,821
SEPUSepura48.50p1.50 % fall3.00 %491,221
SEQISequoia Economic Infrastructure ..112.75p0.62 % fall0.55 %137,366
SERVServelec Group273.50p6.62 % fall2.36 %1,192
SFRSeverfield57.25p2.00 % rise3.62 %54,443
SKSShanks Group100.50p0.75 % fall0.74 %207,396
SIASoco International150.00p1.00 % fall0.66 %213,611
SDYSpeedy Hire37.25p0.50 % fall1.32 %43,252
SPTSpirent Communications89.75p0.75 % fall0.83 %80,668
SQNSQN Asset Finance Income Fund Li..112.50p0.50 % fall0.44 %20,760
SIVSt Ives119.00p2.00 % fall1.65 %71,487
SLETStandard Life Equity Income Trust407.00p3.88 % fall0.94 %56,909
SEPStandard Life European Private E..242.00p4.25 % fall1.73 %32,289
SLIStandard Life Investments Proper..80.75p0.50 % fall0.62 %365,102
SLSStandard Life UK Smaller Compani..352.00p2.75 % fall0.78 %15,164
SWEFStarwood European Real Estate Fi..106.50p0.12 % fall0.12 %41,547
STHRSThree256.00p0.50 % rise0.20 %7,399
STOBStobart Group Ltd.159.00p1.50 % fall0.93 %184,181
STCKStock Spirits Group177.00p4.50 % rise2.61 %355,071
SECStrategic Equity Capital198.00p3.00 % fall1.49 %36,004
STVGSTV Group376.00p9.38 % rise2.56 %43,492
THRLTarget Healthcare Reit Ltd111.00p0.00 (unchanged)0.00 %301,277
TRSTarsus Group268.50p3.00 % fall1.10 %25,220
GYMThe Gym Group204.00p4.50 % rise2.26 %43,251
TPTTopps Tiles119.00p0.00 (unchanged)0.00 %42,548
TOWNTown Centre Securities305.00p8.00 % rise2.69 %1,398
TRGTR European Growth Trust703.00p4.50 % fall0.64 %23,213
TRITrifast140.50p0.50 % fall0.35 %1,485
TNITrinity Mirror102.25p3.75 % fall3.54 %322,669
TIGTTroy Income & Growth Trust77.75p0.12 % rise0.16 %239,359
TTGTT Electronics153.00p2.25 % rise1.49 %65,882
TFIFTwentyfour Income Fund Limited O..109.50p0.25 % fall0.23 %43,309,375
SMIFTwentyFour Select Monthly Income..92.50p0.50 % fall0.54 %48,210
TYMNTyman276.75p2.75 % fall0.98 %27,277
UAIU And I Group176.25p2.25 % rise1.29 %468,408
UKMUK Mail Group315.00p7.00 % rise2.27 %2,168
UEMUtilico Emerging Markets Ltd (DI)204.50p2.75 % fall1.33 %134,100
VINValue and Income Trust246.00p0.88 % fall0.35 %19,267
VOFVinaCapital Vietnam Opportunity ..226.50p0.25 % fall0.11 %141,113
FANVolution Group (WI)162.50p7.50 % fall4.41 %7,378
VPVP718.50p8.75 % rise1.23 %2,142
VSLVPC Specialty Lending Investments80.00p1.75 % fall2.14 %281,307
WINWincanton199.00p8.00 % rise4.19 %149,298
WLGWireless Group310.00p3.25 % fall1.04 %1,267
WPCWitan Pacific Inv Trust276.75p0.88 % fall0.32 %25,875
XARXaar495.75p1.00 % fall0.20 %58,461
XPPXP Power Ltd. (DI)1,650.00p18.00 % fall1.08 %1,184
ZTFZotefoams272.00p7.50 % rise2.84 %8,230

FTSE 100 Latest

ValueChange
6,816.9018.88  % fall
 

SSL