FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,325.50
at 14:32:00
Change:   44.98 % rise 1.05 %
High:   4,325.56
Low:   4,294.71
Prev Close:   4,280.52
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group787.50p0.00 (unchanged)0.00 %6,687
888888 Holdings129.75p0.25 % rise0.19 %194,549
MKLWA&J Mucklow Group455.00p0.00 (unchanged)0.00 %0
AAIFAberdeen Asian Income Fund Ltd.206.50p2.00 % rise0.98 %175,486
AASAberdeen Asian Smaller Companies..988.00p18.50 % rise1.91 %29,404
ABDAberdeen New Dawn Investment Trust178.00p1.25 % rise0.71 %58,592
ANWAberdeen New Thai Inv Trust443.00p0.00 (unchanged)0.00 %4,692
AUKTAberdeen UK Tracker Trust308.50p2.88 % rise0.94 %48,761
AGITAberforth Geared Income Trust161.75p2.88 % rise1.81 %24,460
ACDAcencia Debt Strategies Ltd.104.50p0.00 (unchanged)0.00 %0
ADMFAdvance Developing Markets Fund ..440.25p7.00 % rise1.62 %18,995
AGAAga Rangemaster Group145.50p1.00 % rise0.69 %146,061
AEFSAlcentra Euorpean Floating Rate ..106.75p0.00 (unchanged)0.00 %5,924
ATTAllianz Technology Trust543.00p20.00 % rise3.82 %18,846
APFAnglo Pacific Group129.25p2.25 % rise1.77 %855,962
AEPAnglo-Eastern Plantations640.50p7.75 % rise1.22 %823
AIEAnite85.00p1.25 % rise1.49 %171,197
AQPAquarius Platinum Ld16.50p0.25 % fall1.49 %212,384
ARWArrow Global Group251.75p1.75 % rise0.70 %79,507
ATSArtemis Alpha Trust292.00p4.00 % rise1.39 %1,630
ALYAshley (Laura) Holding26.75p0.50 % rise1.90 %129,414
ARMSAsia Resource Minerals39.50p0.50 % fall1.25 %86,750
ATRAsian Total Return Investment Co..189.75p2.75 % rise1.47 %44,955
AGRAssura Group Ltd.49.75p1.50 % rise3.11 %62,218,326
AVONAvon Rubber667.50p7.00 % fall1.04 %4,345
BACTBacit Limited117.50p3.00 % rise2.62 %79,422
BGFDBaillie Gifford Japan Trust356.00p21.50 % rise6.43 %142,929
BGSBaillie Gifford Shin Nippon308.00p8.00 % rise2.67 %130,282
BEEBaring Emerging Europe612.00p0.00 (unchanged)0.00 %14,119
BVCBATM Advanced Communications Ltd.15.50p0.12 % rise0.81 %90,221
BBGIBBGI SICAV S.A. (DI)124.50p0.25 % fall0.20 %52,149
BHCGBH Credit Catalysts Ltd Ord Red ..1,397.00p1.00 % rise0.07 %4,086
BHGGBH Global Ltd. GBP Shares1,216.00p2.00 % fall0.16 %17,353
BIOGBiotech Growth Trust (The)623.00p25.50 % rise4.27 %193,846
BRCIBlackRock Commodities Income Inv..98.00p0.88 % fall0.88 %150,751
BEEPBlackRock Emerging Europe231.00p4.50 % rise1.99 %3,553
BRFIBlackrock Frontiers Investment T..126.25p1.25 % rise1.00 %258,160
BRGEBlackRock Greater Europe Inv Trust221.00p4.00 % rise1.84 %68,812
BRLABlackRock Latin American Inv Trust443.50p3.50 % rise0.80 %6,949
BRNABlackrock North American Income ..111.50p1.50 % rise1.36 %177,315
BRSCBlackRock Smaller Companies Trust780.00p18.00 % rise2.36 %14,748
THRGBlackrock Throgmorton Trust273.50p5.38 % rise2.00 %12,051
BMYBloomsbury Publishing163.00p6.00 % rise3.82 %56,502
BBTSBluecrest Bluetrend Ltd Red GBP98.00p0.00 (unchanged)0.00 %30,384
BSIFBluefield Solar Income Fund Limi..104.25p0.00 (unchanged)0.00 %52,046
BMSBraemar Shipping Services475.25p10.25 % rise2.20 %18,109
BRAMBrammer326.00p6.00 % rise1.88 %70,444
BSETBritish Assets Trust133.00p1.00 % rise0.76 %560,278
BPIBritish Polythene Industries663.50p31.50 % rise4.98 %18,620
BUTBrunner Inv Trust525.00p6.00 % rise1.16 %25,097
CMBNCambian Group223.00p0.25 % fall0.11 %6,488
CDICandover Investments525.00p0.00 (unchanged)0.00 %101,420
CIUCape274.00p1.00 % rise0.37 %7,529
CALCapital & Regional48.00p0.50 % rise1.05 %292,562
CGTCapital Gearing Trust3,305.00p65.00 % rise2.01 %722
CARCarclo91.75p2.50 % rise2.80 %30,788
CPRCarpetright314.00p3.00 % fall0.95 %34,689
CRMCarr's Milling Industries1,610.00p0.00 (unchanged)0.00 %1,567
CAUCentaur Media57.50p0.00 (unchanged)0.00 %0
CTRCharles Taylor240.00p0.00 (unchanged)0.00 %698
CHGChemring Group243.50p0.75 % rise0.31 %1,065,967
CSNChesnara341.00p1.75 % rise0.52 %31,457
CHWChime Communications279.00p2.00 % rise0.72 %9,755
CIRCircassia Pharmaceuticals289.25p1.25 % rise0.43 %5,823
CMHYCity Merchants High Yield Trust184.00p0.00 (unchanged)0.00 %47,351
CYNCity Natural Resources High Yiel..128.00p4.00 % rise3.23 %50,284
CLIGCity of London Investment Group320.00p5.00 % rise1.59 %16,700
CKNClarkson2,265.00p19.00 % rise0.85 %4,357
CLICLS Holdings1,370.00p10.00 % fall0.72 %334
CMSCommunisis55.00p1.38 % rise2.56 %290,366
CNCTConnect Group175.00p1.00 % fall0.57 %368,581
CSRTConsort Medical711.50p1.50 % rise0.21 %134,507
COSTCostain Group292.00p8.75 % rise3.09 %116,465
CCPGCVC Credit Partners European Opp..104.25p1.00 % rise0.97 %91,512
DCGDairy Crest Group416.25p3.50 % fall0.83 %155,858
DRTYDarty76.00p1.25 % rise1.67 %23,723
DSCDevelopment Securities206.50p4.25 % rise2.10 %50,052
DVODevro271.25p3.50 % rise1.31 %55,600
DABDexion Absolute Ltd. GBP Shares171.50p0.38 % rise0.22 %422,123
DIADialight854.00p5.00 % rise0.59 %4,307
DIVIDiverse Income Trust (The)80.50p0.88 % rise1.10 %176,931
DNEDunedin Enterprise Investment Tr..360.00p0.00 (unchanged)0.00 %17,580
DIGDunedin Income Growth Inv Trust260.50p0.00 (unchanged)0.00 %39,156
DNDLDunedin Smaller Companies Inv Tr..177.50p0.00 (unchanged)0.00 %10,416
E2VE2V Technologies159.75p3.75 % rise2.40 %11,744
ECWOEcofin Water & Power Opportunities160.25p0.75 % fall0.47 %43,331
EFMEdinburgh Dragon Trust273.75p3.25 % rise1.20 %63,208
EWIEdinburgh Worldwide Inv Trust386.75p9.38 % rise2.48 %31,434
EPGEP Global Opportunities Trust223.50p3.38 % rise1.53 %19,964
EUTEuropean Investment Trust715.50p0.00 (unchanged)0.00 %2,463
EXIExillon Energy153.50p1.50 % fall0.97 %10,556
EXOExova Group170.00p1.00 % rise0.59 %2,147
FCIF&C Capital & Income Inv Trust254.75p4.12 % rise1.65 %12,230
FCSF&C Global Smaller Companies881.50p16.50 % rise1.91 %16,933
FPEOF&C Private Equity Trust209.50p1.62 % fall0.77 %14,622
FCREF&C UK Real Estate Investments L..91.25p0.25 % rise0.27 %178,420
FDMFDM Group (Holdings)338.25p3.75 % rise1.12 %8,837
FASFidelity Asian Values232.50p0.00 (unchanged)0.00 %10,000
FJVFidelity Japanese Values72.50p3.25 % rise4.69 %53,433
FSVFidelity Special Values865.00p12.00 % rise1.41 %15,066
FDLFindel256.50p3.50 % fall1.35 %14,962
FGTFinsbury Growth & Income Trust511.50p9.00 % rise1.79 %100,761
FLYBFlybe Group121.50p3.00 % rise2.53 %793,272
FSFLForesight Solar Fund Limited105.00p0.12 % rise0.12 %110,753
FSTAFuller Smith & Turner926.00p0.00 (unchanged)0.00 %1,464
FEETFundsmith Emerging Equities Trust1,085.00p1.00 % rise0.09 %12,879
GMDGame Digital309.00p2.00 % fall0.64 %16,309
GAWGames Workshop Group550.00p10.75 % rise1.99 %38,200
GCPGCP Infrastructure Investments Ltd114.50p0.75 % rise0.66 %204,713
GEMDGem Diamonds Ltd. (DI)156.25p4.25 % rise2.80 %95,151
GLEGleeson (M J) Group349.00p15.00 % rise4.49 %9,225
GDWNGoodwin Plc3,380.00p5.00 % rise0.15 %576
GPEGraphite Enterprise Trust573.00p2.50 % rise0.44 %44,565
UKWGreencoat UK Wind109.25p0.00 (unchanged)0.00 %303,577
GRGGreggs602.00p27.00 % rise4.70 %146,040
GMSGulf Marine Services136.00p1.00 % rise0.74 %11,625
HANHansa Trust935.00p0.00 (unchanged)0.00 %1,220
HSDHansard Global92.00p0.00 (unchanged)0.00 %13,652
HDYHardy Oil & Gas98.00p1.50 % fall1.51 %5,144
HLCLHelical Bar348.50p6.25 % rise1.83 %37,915
HDIVHenderson Diversified Income Ltd.91.25p0.12 % rise0.14 %137,664
HEFTHenderson European Focus Trust950.00p27.00 % rise2.93 %11,798
HNEHenderson EuroTrust764.75p0.00 (unchanged)0.00 %9,000
HFELHenderson Far East Income Ltd.325.75p1.25 % rise0.39 %20,532
HGLHenderson Global Trust366.25p7.25 % rise2.02 %20,445
HHIHenderson High Income Trust174.00p2.25 % rise1.31 %93,740
HSLHenderson Smaller Companies Inv ..528.50p11.00 % rise2.13 %29,047
HVTRHenderson Value Trust248.25p0.00 (unchanged)0.00 %10,219
BHYHenry Boot190.00p0.00 (unchanged)0.00 %7,174
HRIHerald Inv Trust640.00p11.50 % rise1.83 %29,081
HGTHGCapital Trust1,045.00p7.00 % rise0.67 %8,220
HILSHill & Smith Holdings562.00p1.50 % rise0.27 %14,708
HFGHilton Food Group385.00p9.75 % rise2.60 %4,245
HRGHogg Robinson Group43.00p0.00 (unchanged)0.00 %6,935
HNTHuntsworth44.50p0.00 (unchanged)0.00 %3,000
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.25 % rise0.24 %95,173
IMGImagination Technologies Group186.00p5.00 % fall2.62 %1,050,825
IEMImpax Environmental Markets147.00p1.25 % rise0.86 %76,849
TIGInnovation Group27.25p0.50 % rise1.87 %2,251,310
IBTInternational Biotech Trust385.25p10.00 % rise2.66 %214,104
IATInvesco Asia Trust186.38p0.00 (unchanged)0.00 %22,865
IVIInvesco Income Growth Trust275.38p0.00 (unchanged)0.00 %30,037
IPUInvesco Perpetual UK Small Compa..312.00p9.50 % rise3.14 %7,163
ITEITE Group171.75p0.25 % fall0.15 %173,444
JKXJKX Oil & Gas38.25p0.00 (unchanged)0.00 %962
JLENJohn Laing Environmental Assets ..104.25p0.12 % rise0.12 %35,103
JPRJohnston Press3.45p0.08 % fall2.27 %6,167,672
JAIJPMorgan Asian Inv Trust218.50p0.75 % rise0.34 %16,079
JMCJPMorgan Chinese Inv Trust169.75p2.38 % rise1.42 %15,439
JCHJPMorgan Claverhouse Inv Trust597.50p14.25 % rise2.44 %11,185
JESCJPMorgan Euro Small Co. Trust196.00p4.00 % rise2.08 %59,616
JETGJPMorgan European Inv Trust Grow..213.50p1.75 % rise0.83 %78,690
JETIJPMorgan European Investment Trust119.00p2.62 % rise2.26 %77,112
JGCIJPMorgan Global Convertibles Inc..104.00p0.50 % fall0.48 %127,069
JEMIJPMorgan Global Markets Emerging..123.25p2.75 % rise2.28 %459,302
JIIJPMorgan Indian Investment Trust482.50p17.25 % rise3.71 %191,563
JPSJPMorgan Japan Smaller Companies..204.00p8.75 % rise4.48 %69,782
JFJJPMorgan Japanese Inv Trust225.00p10.50 % rise4.90 %143,224
JMFJPMorgan Mid Cap Inv Trust762.00p12.00 % rise1.60 %14,733
JMOJPMorgan Overseas Inv Trust983.00p17.00 % rise1.76 %7,611
JRSJPMorgan Russian Securities386.75p1.25 % fall0.32 %68,323
JMIJPMorgan Smaller Companies Inv T..725.00p12.75 % rise1.79 %9,805
JEOJupiter European Opportunities T..431.75p5.25 % rise1.23 %46,025
JUSJupiter US Smaller Companies638.00p11.00 % rise1.75 %17,597
KCOMKCOM Group93.00p1.50 % rise1.64 %281,383
KMRKenmare Resources7.00p0.17 % rise2.49 %1,301,935
KITKeystone Inv Trust1,820.00p34.00 % rise1.90 %7,632
KFXKofax Limited (DI)393.75p7.62 % rise1.97 %2,462
LAMLamprell148.00p2.75 % fall1.82 %68,759
LVDLavendon Group184.50p1.25 % rise0.68 %4,901
LIOLiontrust Asset Management215.38p0.00 (unchanged)0.00 %0
LMSLMS Capital81.00p0.00 (unchanged)0.00 %35,738
LSLILondon & St lawrence Inv Co.360.00p0.00 (unchanged)0.00 %1,092
LOOKLookers133.75p2.25 % rise1.71 %116,883
LWBLow & Bonar55.75p1.25 % fall2.19 %62,349
LWILowland Investment Co1,350.00p37.00 % rise2.82 %12,884
LSLLSL Property Services315.00p5.00 % rise1.61 %207,580
MPOMacau Property Opportunities Fun..245.50p0.62 % fall0.25 %24,445
MAJEMajedie Investments235.00p0.50 % rise0.21 %7,753
MMCManagement Consulting Group17.00p0.00 (unchanged)0.00 %12,157
MSLHMarshalls200.00p6.00 % rise3.09 %33,692
MNPMartin Currie Global Portfolio T..171.50p0.00 (unchanged)0.00 %25,532
MCPMartin Currie Pacific Trust286.62p0.00 (unchanged)0.00 %1,727
MCBMcbride81.00p2.00 % rise2.53 %41,971
MCLSMcColl's Retail Group186.00p0.00 (unchanged)0.00 %0
MCKSMckay Securities233.00p11.00 % rise4.96 %15,766
MERMears Group438.00p3.50 % fall0.79 %133,121
MECMecom Group127.00p1.00 % rise0.79 %22,651
MXFMedicX Fund Ltd.82.50p0.00 (unchanged)0.00 %120,591
MNZSMenzies(John)493.00p1.25 % fall0.25 %23,340
MRCHMerchants Trust472.00p8.00 % rise1.72 %75,895
MTEMontanaro European Smaller Compa..449.00p12.75 % rise2.92 %9,506
MTUMontanaro UK Smaller Companies I..445.00p8.50 % rise1.95 %9,043
MGNSMorgan Sindall Group689.50p2.00 % rise0.29 %4,210
MOSBMoss Bros Group93.25p0.00 (unchanged)0.00 %22,094
MTCMothercare173.75p2.75 % rise1.61 %23,749
MTVWMountview Estates7,775.00p35.00 % rise0.45 %528
MUTMurray Income Trust770.00p18.00 % rise2.39 %54,795
NCCNCC Group197.00p2.25 % rise1.16 %56,931
NCYFNew City High Yield Fund Ltd.64.00p1.50 % rise2.40 %303,185
NIINew India Inv Trust305.00p10.00 % rise3.39 %270,083
NXRNorcros15.50p0.25 % fall1.59 %119,284
NAITNorth American Income Trust (The)858.00p7.75 % rise0.91 %15,890
NASNorth Atlantic Smaller Companies..1,677.00p0.00 (unchanged)0.00 %1,858
NVANovae Group555.00p4.00 % rise0.73 %38,063
OSBOneSavings Bank207.00p1.75 % rise0.85 %45,880
OPTSOptos226.50p4.12 % rise1.86 %412,873
P2PP2P Global Investments1,065.00p0.00 (unchanged)0.00 %3,486
PACPacific Assets Trust187.50p1.38 % rise0.74 %63,125
PHIPacific Horizon Inv Trust183.00p4.25 % rise2.38 %21,795
PINPantheon International Participa..1,205.00p10.00 % rise0.84 %10,261
PAPartnership Assurance Group98.50p2.25 % rise2.34 %142,795
PDGPendragon32.00p1.25 % rise4.06 %1,961,911
POGPetropavlovsk23.25p0.00 (unchanged)0.00 %742,668
PHTMPhoto-Me International131.75p1.75 % fall1.31 %143,372
PCTNPicton Property Income Ltd64.00p0.00 (unchanged)0.00 %779,931
PCFTPolar Capital Global Financials ..97.00p0.00 (unchanged)0.00 %104,000
PCGHPolar Capital Global Healthcare ..155.25p0.00 (unchanged)0.00 %18,746
PLPPolypipe Group238.25p1.75 % fall0.73 %3,735
PRVPorvair284.75p9.25 % rise3.36 %9,809
PFDPremier Foods33.00p0.25 % rise0.76 %2,452,510
PHPPrimary Health Properties346.00p1.00 % rise0.29 %64,365
PUBPunch Taverns154.00p4.00 % rise2.67 %15,302
QEDQuintain Estates & Development81.25p0.50 % rise0.62 %557,604
RUSRaven Russia Ltd63.25p0.00 (unchanged)0.00 %124,570
RECIReal Estate Credit Investments P..164.50p1.75 % fall1.05 %61,666
RNORenold57.00p0.00 (unchanged)0.00 %16,000
RCDORicardo660.00p3.00 % rise0.46 %3,063
RMRM145.00p1.00 % fall0.68 %15,588
RWARobert Walters288.00p3.50 % rise1.23 %192,515
RICARuffer Investment Company Ltd Re..200.50p0.25 % rise0.12 %117,457
SUSS&U1,937.64p2.64 % rise0.14 %1,486
SAFESafestore Holdings204.50p2.75 % rise1.36 %57,185
SMDRSalamander Energy102.50p0.50 % rise0.49 %1,255,429
SDPSchroder Asia Pacific Fund274.00p4.00 % rise1.48 %38,745
SCFSchroder Income Growth Fund266.75p8.00 % rise3.09 %146,351
SJGSchroder Japan Growth Fund123.00p0.00 (unchanged)0.00 %34,791
SOISchroder Oriental Income Fund Ltd.195.00p1.00 % rise0.52 %188,953
SREISchroder Real Estate Investment ..59.25p0.25 % rise0.42 %588,921
SDUSchroder UK Growth Fund159.75p2.25 % rise1.43 %118,875
SCPSchroder UK Mid Cap Fund448.50p8.25 % rise1.87 %16,041
SCAMScottish American Inv Company244.00p4.50 % rise1.88 %77,873
SSTScottish Oriental Smaller Compan..856.50p8.50 % rise1.00 %11,124
SDLSDL382.25p6.50 % rise1.73 %20,565
STSSecurities Trust of Scotland141.12p0.00 (unchanged)0.00 %62,177
SEPUSepura137.00p1.75 % rise1.29 %877,254
SERVServelec Group270.25p7.75 % fall2.79 %18,780
SFRSeverfield59.75p0.25 % rise0.42 %55,170
SKSShanks Group94.75p1.25 % rise1.34 %279,170
SHRSShires Income248.75p4.25 % rise1.74 %15,479
SKPSkyepharma349.00p2.50 % fall0.71 %13,770
SDYSpeedy Hire61.75p0.25 % rise0.41 %265,347
SPRTSpirit Pub Company106.00p1.50 % rise1.44 %226,189
SPOSportech58.25p1.75 % fall2.92 %76,828
SQNSQN Asset Finance Income Fund Li..107.62p0.00 (unchanged)0.00 %47,111
SIVSt Ives193.00p0.25 % rise0.13 %34,110
SLETStandard Life Equity Income Trust404.00p2.50 % rise0.62 %71,208
SEPStandard Life European Private E..220.50p4.00 % rise1.85 %5,453
SLIStandard Life Investments Proper..78.00p0.25 % rise0.32 %355,716
SLSStandard Life UK Smaller Compani..275.00p1.00 % rise0.36 %62,199
SWEFStarwood European Real Estate Fi..104.00p0.38 % fall0.36 %65,855
STHRSThree310.00p0.00 (unchanged)0.00 %0
STOBStobart Group Ltd.99.00p1.25 % rise1.28 %346,520
STVGSTV Group360.00p0.00 (unchanged)0.00 %5,151
TRSTarsus Group202.38p0.00 (unchanged)0.00 %0
TRIGThe Renewables Infrastructure Gr..104.25p0.00 (unchanged)0.00 %107,290
TPTTopps Tiles99.50p1.25 % rise1.27 %60,175
TCSCTown Centre Securities261.75p0.00 (unchanged)0.00 %2,402
TRGTR European Growth Trust497.50p12.00 % rise2.47 %16,462
TRBTribal Group157.62p0.00 (unchanged)0.00 %0
TRITrifast101.00p2.00 % rise2.02 %58,919
TNITrinity Mirror169.00p7.75 % rise4.81 %156,570
BBOXTritax Big Box Reit108.75p0.25 % fall0.23 %227,614
TIGTTroy Income & Growth Trust65.00p0.50 % rise0.78 %150,612
TTGTT Electronics171.75p5.50 % rise3.31 %50,647
TFIFTwentyfour Income Fund Limited O..128.25p0.50 % rise0.39 %147,165
SMIFTwentyFour Select Monthly Income..99.25p0.00 (unchanged)0.00 %116,136
TYMNTyman272.00p6.00 % rise2.26 %18,872
UKMUK Mail Group399.50p0.00 (unchanged)0.00 %2,430
UEMUtilico Emerging Markets Ltd (DI)193.00p1.50 % rise0.78 %59,461
UTVUTV Media206.00p1.00 % fall0.48 %13,089
VINValue and Income Trust262.25p3.88 % rise1.50 %24,945
VECVectura Group117.50p0.50 % fall0.42 %248,864
VTCVitec Group611.00p0.00 (unchanged)0.00 %43
FANVolution Group (WI)145.00p2.00 % rise1.40 %3,099
VPVP582.00p0.00 (unchanged)0.00 %1,687
WINWincanton148.50p0.25 % fall0.17 %104,891
WPCWitan Pacific Inv Trust232.25p3.62 % rise1.59 %7,591
XARXaar274.00p12.00 % rise4.58 %135,719
XCHXchanging189.00p6.25 % rise3.42 %82,696
XPPXP Power Ltd. (DI)1,405.00p0.00 (unchanged)0.00 %1,358

FTSE 100 Latest

ValueChange
6,535.4171.86  % rise