FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,219.27
at 14:18:00
Change:   8.86 % rise 0.21 %
High:   4,221.12
Low:   4,204.01
Prev Close:   4,210.41
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group785.00p97.00 % rise14.10 %637,146
888888 Holdings130.50p0.00 (unchanged)0.00 %130,784
MKLWA&J Mucklow Group437.00p14.00 % fall3.10 %1,535
AAIFAberdeen Asian Income Fund Ltd.202.00p0.00 (unchanged)0.00 %167,622
AASAberdeen Asian Smaller Companies..952.00p9.00 % fall0.94 %9,596
ABDAberdeen New Dawn Investment Trust177.00p1.50 % rise0.85 %90,667
ANWAberdeen New Thai Inv Trust432.25p0.75 % fall0.17 %14,378
AUKTAberdeen UK Tracker Trust304.00p2.00 % rise0.66 %41,061
AGITAberforth Geared Income Trust155.25p1.75 % rise1.14 %46,749
ACDAcencia Debt Strategies Ltd.104.50p0.00 (unchanged)0.00 %1,357
ADMFAdvance Developing Markets Fund ..423.00p2.50 % fall0.59 %1,034
AGAAga Rangemaster Group153.00p2.00 % rise1.32 %43,128
AEFSAlcentra Euorpean Floating Rate ..106.75p0.00 (unchanged)0.00 %40,727
ATTAllianz Technology Trust520.00p10.00 % rise1.96 %9,900
APFAnglo Pacific Group126.50p1.50 % rise1.20 %137,954
AEPAnglo-Eastern Plantations626.50p1.00 % rise0.16 %982
AIEAnite81.50p1.50 % rise1.88 %250,277
AQPAquarius Platinum Ld18.25p1.50 % rise8.96 %3,307,185
ARWArrow Global Group247.50p2.25 % fall0.90 %167,533
ATSArtemis Alpha Trust286.00p0.00 (unchanged)0.00 %10,814
ALYAshley (Laura) Holding26.75p0.75 % rise2.88 %32,832
ARMSAsia Resource Minerals40.00p7.62 % fall16.01 %87,975
ATRAsian Total Return Investment Co..186.75p0.88 % fall0.47 %15,773
AGRAssura Group Ltd.48.50p1.50 % rise3.19 %3,533,460
AVONAvon Rubber679.50p4.00 % fall0.59 %14,198
BACTBacit Limited115.25p1.00 % rise0.88 %136,128
BGFDBaillie Gifford Japan Trust336.00p3.50 % rise1.05 %80,054
BGSBaillie Gifford Shin Nippon308.00p3.00 % rise0.98 %14,707
BEEBaring Emerging Europe585.00p4.50 % rise0.78 %2,532
BVCBATM Advanced Communications Ltd.15.25p0.12 % rise0.83 %1,644
BBGIBBGI SICAV S.A. (DI)122.25p0.50 % rise0.41 %59,064
BHCGBH Credit Catalysts Ltd Ord Red ..1,396.00p9.00 % fall0.64 %2,182
BHGGBH Global Ltd. GBP Shares1,200.00p0.00 (unchanged)0.00 %13,561
BIOGBiotech Growth Trust (The)575.50p6.00 % rise1.05 %89,453
BRCIBlackRock Commodities Income Inv..97.50p0.50 % fall0.51 %149,587
BEEPBlackRock Emerging Europe220.00p3.50 % rise1.62 %647
BRFIBlackrock Frontiers Investment T..117.75p0.25 % rise0.21 %65,499
BRGEBlackRock Greater Europe Inv Trust219.75p0.75 % rise0.34 %19,326
BRLABlackRock Latin American Inv Trust435.00p12.50 % rise2.96 %16,766
BRNABlackrock North American Income ..107.75p1.62 % fall1.49 %141,674
BRSCBlackRock Smaller Companies Trust760.00p5.00 % rise0.66 %158,973
THRGBlackrock Throgmorton Trust265.50p2.25 % rise0.85 %17,697
BMYBloomsbury Publishing150.50p3.75 % fall2.43 %305,739
BBTSBluecrest Bluetrend Ltd Red GBP98.00p0.25 % rise0.26 %13,588
BSIFBluefield Solar Income Fund Limi..104.25p0.50 % rise0.48 %50,288
BMSBraemar Shipping Services452.50p5.00 % rise1.12 %34,704
BRAMBrammer322.50p12.50 % fall3.73 %351,392
BSETBritish Assets Trust127.75p1.25 % fall0.97 %109,536
BPIBritish Polythene Industries595.00p0.00 (unchanged)0.00 %9,063
BUTBrunner Inv Trust508.00p1.00 % rise0.20 %16,157
CMBNCambian Group223.00p3.00 % rise1.36 %150,743
CDICandover Investments530.00p3.00 % rise0.57 %5,622
CIUCape260.75p0.75 % rise0.29 %156,503
CALCapital & Regional47.75p0.25 % fall0.52 %39,749
CGTCapital Gearing Trust3,202.00p32.00 % fall0.99 %782
CARCarclo90.00p0.25 % fall0.28 %174,369
CPRCarpetright326.75p3.25 % rise1.00 %50,077
CRMCarr's Milling Industries1,599.00p15.50 % fall0.96 %2,342
CAUCentaur Media57.00p0.25 % rise0.44 %677
CTRCharles Taylor242.75p7.12 % fall2.85 %5,144
CHGChemring Group239.00p2.00 % rise0.84 %379,971
CSNChesnara335.75p2.75 % fall0.81 %22,069
CHWChime Communications273.00p1.00 % rise0.37 %46,243
CIRCircassia Pharmaceuticals282.00p3.00 % fall1.05 %6,623
CMHYCity Merchants High Yield Trust183.00p0.25 % rise0.14 %77,279
CYNCity Natural Resources High Yiel..127.00p2.50 % rise2.01 %18,675
CLIGCity of London Investment Group324.75p5.00 % rise1.56 %6,984
CKNClarkson2,246.00p4.00 % fall0.18 %1,594
CLICLS Holdings1,350.00p15.00 % rise1.12 %2,430
CMSCommunisis55.25p0.00 (unchanged)0.00 %56,983
CNCTConnect Group178.00p2.25 % fall1.25 %59,429
CSRTConsort Medical669.50p10.50 % fall1.54 %39,611
COSTCostain Group287.00p1.25 % rise0.44 %126,814
CCPGCVC Credit Partners European Opp..104.50p1.38 % rise1.33 %105,647
DCGDairy Crest Group399.75p3.75 % fall0.93 %269,274
DRTYDarty74.75p2.25 % rise3.10 %56,216
DSCDevelopment Securities199.75p2.75 % rise1.40 %82,488
DVODevro249.25p1.50 % fall0.60 %236,936
DABDexion Absolute Ltd. GBP Shares171.50p1.00 % rise0.59 %88,089
DIADialight852.00p1.00 % fall0.12 %22,253
DIVIDiverse Income Trust (The)78.75p0.00 (unchanged)0.00 %89,881
DNEDunedin Enterprise Investment Tr..355.00p8.88 % fall2.44 %7,585
DIGDunedin Income Growth Inv Trust256.00p0.50 % fall0.19 %26,031
DNDLDunedin Smaller Companies Inv Tr..182.50p2.50 % rise1.39 %10,800
E2VE2V Technologies157.00p1.00 % rise0.64 %30,703
ECWOEcofin Water & Power Opportunities158.25p0.25 % fall0.16 %39,183
EFMEdinburgh Dragon Trust267.50p1.50 % fall0.56 %83,414
EWIEdinburgh Worldwide Inv Trust365.25p0.75 % fall0.20 %15,631
EPGEP Global Opportunities Trust217.50p0.62 % rise0.29 %7,975
EUTEuropean Investment Trust713.00p6.00 % fall0.83 %17,961
EXIExillon Energy157.25p0.75 % rise0.48 %17,464
EXOExova Group170.00p0.00 (unchanged)0.00 %9,917
FCIF&C Capital & Income Inv Trust245.75p0.50 % fall0.20 %31,666
FCSF&C Global Smaller Companies836.00p2.00 % fall0.24 %9,120
FPEOF&C Private Equity Trust210.00p1.38 % rise0.66 %16,790
FCREF&C UK Real Estate Investments L..89.50p1.00 % rise1.13 %224,982
FDMFDM Group (Holdings)323.50p0.75 % rise0.23 %25,548
FASFidelity Asian Values232.00p0.00 (unchanged)0.00 %8,250
FJVFidelity Japanese Values69.00p0.62 % rise0.91 %8,949
FSVFidelity Special Values851.00p4.00 % rise0.47 %5,774
FDLFindel230.00p4.50 % fall1.92 %92,823
FGTFinsbury Growth & Income Trust494.50p1.25 % fall0.25 %142,968
FLYBFlybe Group110.25p2.50 % fall2.22 %227,955
FSFLForesight Solar Fund Limited104.25p0.00 (unchanged)0.00 %50,395
FSTAFuller Smith & Turner930.00p14.50 % rise1.58 %10,031
FEETFundsmith Emerging Equities Trust1,084.00p1.00 % fall0.09 %65,737
GMDGame Digital308.00p2.00 % fall0.65 %249,821
GAWGames Workshop Group550.00p3.00 % rise0.55 %26,152
GCPGCP Infrastructure Investments Ltd112.25p1.50 % fall1.32 %381,719
GEMDGem Diamonds Ltd. (DI)174.00p1.25 % rise0.72 %78,624
GLEGleeson (M J) Group340.00p0.00 (unchanged)0.00 %6,621
GDWNGoodwin Plc3,173.00p31.50 % fall0.98 %547
GPEGraphite Enterprise Trust571.00p6.50 % fall1.13 %30,380
UKWGreencoat UK Wind108.25p0.75 % rise0.70 %130,409
GRGGreggs579.00p1.00 % fall0.17 %130,852
GMSGulf Marine Services136.75p0.25 % fall0.18 %23,274
HANHansa Trust952.00p33.00 % rise3.59 %8,216
HSDHansard Global91.00p0.00 (unchanged)0.00 %8,059
HDYHardy Oil & Gas99.50p2.62 % rise2.71 %6,160
HLCLHelical Bar350.25p15.25 % rise4.55 %47,224
HDIVHenderson Diversified Income Ltd.90.25p0.25 % rise0.28 %213,997
HEFTHenderson European Focus Trust895.00p3.00 % rise0.34 %2,623
HNEHenderson EuroTrust750.00p7.00 % rise0.94 %8,900
HFELHenderson Far East Income Ltd.320.50p2.25 % fall0.70 %58,306
HGLHenderson Global Trust350.25p1.25 % fall0.36 %10,573
HHIHenderson High Income Trust168.00p0.00 (unchanged)0.00 %44,077
HSLHenderson Smaller Companies Inv ..511.00p1.50 % fall0.29 %30,394
HVTRHenderson Value Trust246.00p0.00 (unchanged)0.00 %7,478
BHYHenry Boot195.00p7.00 % rise3.72 %43,302
HRIHerald Inv Trust620.00p1.00 % fall0.16 %21,394
HGTHGCapital Trust1,028.00p8.00 % rise0.78 %3,803
HILSHill & Smith Holdings535.00p3.00 % fall0.56 %4,652
HFGHilton Food Group364.00p1.00 % fall0.27 %2,561
HRGHogg Robinson Group43.75p0.00 (unchanged)0.00 %49,841
HNTHuntsworth46.00p0.00 (unchanged)0.00 %4,875
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.25 % rise0.24 %161,300
IMGImagination Technologies Group204.75p1.75 % rise0.86 %948,387
IEMImpax Environmental Markets143.50p1.12 % rise0.79 %60,229
TIGInnovation Group26.50p0.00 (unchanged)0.00 %3,131,034
IBTInternational Biotech Trust357.00p4.50 % rise1.28 %132,365
IATInvesco Asia Trust185.00p0.00 (unchanged)0.00 %1,833
IVIInvesco Income Growth Trust269.00p2.88 % fall1.06 %48,560
IPUInvesco Perpetual UK Small Compa..302.00p4.38 % rise1.47 %13,198
ITEITE Group177.00p1.50 % fall0.84 %172,073
JKXJKX Oil & Gas38.00p0.62 % rise1.67 %20,423
JLENJohn Laing Environmental Assets ..104.25p0.12 % rise0.12 %51,608
JPRJohnston Press3.67p0.24 % fall6.14 %2,423,867
JAIJPMorgan Asian Inv Trust214.00p0.50 % rise0.23 %20,512
JMCJPMorgan Chinese Inv Trust165.00p0.00 (unchanged)0.00 %15,399
JCHJPMorgan Claverhouse Inv Trust577.00p0.25 % fall0.04 %9,814
JESCJPMorgan Euro Small Co. Trust188.00p2.00 % fall1.05 %86,703
JETGJPMorgan European Inv Trust Grow..212.00p2.75 % rise1.31 %4,517
JETIJPMorgan European Investment Trust114.00p0.50 % rise0.44 %15,907
JGCIJPMorgan Global Convertibles Inc..104.00p0.00 (unchanged)0.00 %33,512
JEMIJPMorgan Global Markets Emerging..118.00p0.25 % fall0.21 %89,296
JIIJPMorgan Indian Investment Trust452.50p0.75 % fall0.17 %48,306
JPSJPMorgan Japan Smaller Companies..196.50p0.00 (unchanged)0.00 %3,253
JFJJPMorgan Japanese Inv Trust210.25p0.75 % fall0.36 %14,400
JMFJPMorgan Mid Cap Inv Trust739.50p2.75 % rise0.37 %18,410
JMOJPMorgan Overseas Inv Trust948.00p6.00 % fall0.63 %10,907
JRSJPMorgan Russian Securities375.00p1.25 % fall0.33 %26,536
JMIJPMorgan Smaller Companies Inv T..674.00p2.50 % fall0.37 %9,628
JEOJupiter European Opportunities T..412.00p1.50 % fall0.36 %57,141
JUSJupiter US Smaller Companies625.00p3.00 % rise0.48 %3,661
KCOMKCOM Group92.25p0.00 (unchanged)0.00 %213,031
KMRKenmare Resources6.97p0.25 % fall3.46 %6,541,320
KITKeystone Inv Trust1,755.00p0.00 (unchanged)0.00 %1,442
KFXKofax Limited (DI)373.00p6.25 % fall1.65 %1,478
LAMLamprell154.50p0.50 % rise0.32 %182,761
LVDLavendon Group185.00p0.50 % rise0.27 %202,607
LIOLiontrust Asset Management212.75p2.38 % fall1.10 %85,181
LMSLMS Capital80.50p1.50 % fall1.83 %11,910
LSLILondon & St lawrence Inv Co.356.50p2.50 % rise0.71 %330
LOOKLookers128.00p0.25 % fall0.19 %155,635
LWBLow & Bonar54.75p2.25 % rise4.29 %158,019
LWILowland Investment Co1,297.00p9.00 % fall0.69 %8,945
LSLLSL Property Services303.25p5.75 % fall1.86 %267,312
MPOMacau Property Opportunities Fun..245.00p0.25 % fall0.10 %68,253
MAJEMajedie Investments225.00p5.75 % rise2.62 %14,039
MMCManagement Consulting Group17.75p0.38 % rise2.16 %31,929
MSLHMarshalls198.75p0.75 % rise0.38 %152,019
MNPMartin Currie Global Portfolio T..169.50p0.50 % rise0.30 %24,826
MCPMartin Currie Pacific Trust285.00p0.25 % rise0.09 %2,967
MCBMcbride82.75p0.50 % fall0.60 %63,595
MCLSMcColl's Retail Group193.00p3.38 % rise1.78 %15,305
MCKSMckay Securities225.75p3.75 % rise1.69 %7,813
MERMears Group452.50p5.75 % fall1.25 %52,262
MECMecom Group129.50p0.00 (unchanged)0.00 %51,566
MXFMedicX Fund Ltd.81.00p1.25 % rise1.57 %495,988
MNZSMenzies(John)493.00p3.00 % rise0.61 %271,662
MRCHMerchants Trust457.25p2.75 % fall0.60 %90,245
MTEMontanaro European Smaller Compa..434.00p7.12 % rise1.67 %20,596
MTUMontanaro UK Smaller Companies I..427.12p2.25 % rise0.53 %13,204
MGNSMorgan Sindall Group687.50p101.00 % fall12.81 %217,981
MOSBMoss Bros Group95.00p0.62 % rise0.66 %146,785
MTCMothercare179.00p7.75 % rise4.53 %641,729
MTVWMountview Estates7,750.00p75.00 % rise0.98 %570
MUTMurray Income Trust740.50p4.50 % fall0.60 %34,774
NCCNCC Group192.50p1.25 % fall0.65 %69,562
NCYFNew City High Yield Fund Ltd.63.50p0.50 % rise0.79 %342,384
NIINew India Inv Trust278.50p4.50 % fall1.59 %15,649
NXRNorcros15.50p0.00 (unchanged)0.00 %79,682
NAITNorth American Income Trust (The)842.50p0.50 % fall0.06 %19,913
NASNorth Atlantic Smaller Companies..1,679.00p12.00 % rise0.72 %2,537
NVANovae Group544.00p9.00 % rise1.68 %54,510
OSBOneSavings Bank196.00p2.50 % rise1.29 %33,530
OPTSOptos223.75p14.00 % rise6.67 %242,382
P2PP2P Global Investments1,045.00p2.00 % rise0.19 %19,480
PACPacific Assets Trust186.50p0.00 (unchanged)0.00 %52,761
PHIPacific Horizon Inv Trust181.50p1.75 % rise0.97 %21,050
PINPantheon International Participa..1,184.00p10.00 % rise0.85 %17,383
PAPartnership Assurance Group93.50p2.25 % rise2.47 %152,309
PDGPendragon30.00p0.00 (unchanged)0.00 %208,254
POGPetropavlovsk22.25p0.50 % rise2.30 %372,338
PHTMPhoto-Me International133.25p5.25 % rise4.10 %152,300
PCTNPicton Property Income Ltd62.25p0.50 % rise0.81 %415,591
PCFTPolar Capital Global Financials ..95.00p0.50 % rise0.53 %202,396
PCGHPolar Capital Global Healthcare ..150.50p1.25 % fall0.82 %41,213
PLPPolypipe Group232.75p0.25 % fall0.11 %16,692
PRVPorvair289.75p0.25 % fall0.09 %1,048
PFDPremier Foods32.00p2.75 % rise9.40 %5,504,878
PHPPrimary Health Properties345.00p3.50 % fall1.00 %109,540
PUBPunch Taverns149.00p2.00 % rise1.36 %427,540
QEDQuintain Estates & Development82.50p0.75 % rise0.92 %163,776
RUSRaven Russia Ltd62.25p0.12 % rise0.20 %42,929
RECIReal Estate Credit Investments P..165.00p0.00 (unchanged)0.00 %60,907
RNORenold51.75p0.75 % rise1.47 %36,210
RCDORicardo639.00p0.00 (unchanged)0.00 %59,662
RMRM143.50p2.12 % rise1.50 %1,124
RWARobert Walters280.50p1.50 % rise0.54 %21,887
RICARuffer Investment Company Ltd Re..198.75p1.00 % rise0.51 %155,991
SUSS&U1,949.00p23.50 % rise1.22 %5,015
SAFESafestore Holdings198.50p2.25 % fall1.12 %104,794
SMDRSalamander Energy80.25p3.00 % fall3.60 %761,746
SDPSchroder Asia Pacific Fund265.00p0.00 (unchanged)0.00 %64,221
SCFSchroder Income Growth Fund249.50p2.00 % fall0.80 %8,221
SJGSchroder Japan Growth Fund121.50p0.25 % rise0.21 %28,958
SOISchroder Oriental Income Fund Ltd.190.00p3.50 % rise1.88 %76,234
SREISchroder Real Estate Investment ..57.50p0.25 % rise0.44 %289,197
SDUSchroder UK Growth Fund155.00p0.00 (unchanged)0.00 %60,688
SCPSchroder UK Mid Cap Fund437.00p2.00 % rise0.46 %13,658
SCAMScottish American Inv Company239.00p0.50 % fall0.21 %93,693
SSTScottish Oriental Smaller Compan..840.00p2.50 % rise0.30 %17,767
SDLSDL348.75p12.75 % rise3.79 %86,837
STSSecurities Trust of Scotland140.00p0.75 % rise0.54 %24,474
SEPUSepura135.00p0.88 % rise0.65 %12,381
SERVServelec Group276.00p1.62 % fall0.59 %11,875
SFRSeverfield62.00p0.50 % rise0.81 %11,553
SKSShanks Group89.25p1.50 % fall1.65 %340,725
SHRSShires Income233.50p0.88 % rise0.38 %37,651
SKPSkyepharma369.00p16.50 % rise4.68 %464,838
SDYSpeedy Hire62.75p1.00 % fall1.57 %769,032
SPRTSpirit Pub Company107.25p1.00 % rise0.94 %8,251,206
SPOSportech62.25p2.25 % fall3.49 %61,910
SQNSQN Asset Finance Income Fund Li..108.00p0.38 % rise0.35 %62,043
SIVSt Ives192.25p1.25 % rise0.65 %77,646
SLETStandard Life Equity Income Trust394.25p1.38 % rise0.35 %36,642
SEPStandard Life European Private E..215.50p0.38 % fall0.17 %30,291
SLIStandard Life Investments Proper..76.75p1.00 % rise1.32 %130,358
SLSStandard Life UK Smaller Compani..272.50p1.25 % rise0.46 %45,972
SWEFStarwood European Real Estate Fi..104.25p0.12 % rise0.12 %71,616
STHRSThree316.00p3.00 % fall0.94 %6,579
STOBStobart Group Ltd.98.75p1.50 % rise1.54 %271,868
STVGSTV Group335.00p5.50 % rise1.67 %93,007
TRSTarsus Group201.25p0.50 % rise0.25 %3,873
TRIGThe Renewables Infrastructure Gr..104.50p0.25 % fall0.24 %333,134
TPTTopps Tiles95.00p0.75 % fall0.78 %62,664
TCSCTown Centre Securities265.00p0.88 % rise0.33 %37,673
TRGTR European Growth Trust482.00p1.00 % fall0.21 %10,472
TRBTribal Group159.00p2.00 % rise1.27 %103,976
TRITrifast102.00p1.00 % rise0.99 %26,363
TNITrinity Mirror167.50p2.00 % rise1.21 %214,446
BBOXTritax Big Box Reit109.00p0.50 % fall0.46 %346,190
TIGTTroy Income & Growth Trust63.75p0.25 % rise0.39 %84,515
TTGTT Electronics165.25p7.25 % rise4.59 %155,426
TFIFTwentyfour Income Fund Limited O..127.00p1.00 % fall0.78 %49,455
SMIFTwentyFour Select Monthly Income..99.75p0.25 % rise0.25 %42,619
TYMNTyman257.50p1.50 % rise0.59 %104,829
UKMUK Mail Group400.00p2.50 % rise0.63 %12,698
UEMUtilico Emerging Markets Ltd (DI)185.00p0.25 % fall0.14 %112,108
UTVUTV Media200.00p4.00 % fall1.96 %6,665
VINValue and Income Trust256.00p2.12 % rise0.84 %11,446
VECVectura Group118.25p0.25 % fall0.21 %254,339
VTCVitec Group580.50p7.00 % rise1.22 %10,314
FANVolution Group (WI)143.00p5.75 % rise4.19 %23,796
VPVP589.00p5.00 % rise0.86 %7,220
WINWincanton148.75p0.75 % fall0.50 %129,671
WPCWitan Pacific Inv Trust226.75p0.12 % rise0.06 %84,824
XARXaar258.75p5.25 % rise2.07 %134,342
XCHXchanging181.00p3.00 % rise1.69 %236,546
XPPXP Power Ltd. (DI)1,439.00p7.50 % rise0.52 %2,306

FTSE 100 Latest

ValueChange
6,399.290.44  % fall