FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,537.85
at 17:14:01
Change:   3.03 % down 0.07 %
High:   4,549.02
Low:   4,535.43
Prev Close:   4,537.85
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,331.00p3.00 % fall0.22 %50,810
MKLWA&J Mucklow Group461.00p5.25 % fall1.13 %2,876
AAIFAberdeen Asian Income Fund Ltd.162.75p0.25 % fall0.15 %182,357
AASAberdeen Asian Smaller Companies..780.00p5.00 % fall0.64 %49,341
ABDAberdeen New Dawn Investment Trust153.00p1.00 % rise0.66 %10,489
ANWAberdeen New Thai Inv Trust394.50p2.00 % fall0.50 %162
AUKTAberdeen UK Tracker Trust288.00p0.25 % rise0.09 %19,034
AGITAberforth Geared Income Trust182.25p0.25 % rise0.14 %20,538
ACLAcal257.00p3.00 % fall1.15 %33,024
ADMFAdvance Developing Markets Fund ..430.00p0.00 (unchanged)0.00 %0
AEFSAlcentra Euorpean Floating Rate ..100.62p0.12 % fall0.12 %45,802
ATTAllianz Technology Trust576.25p7.50 % fall1.28 %16,458
APFAnglo Pacific Group74.75p0.75 % rise1.01 %53,932
AEPAnglo-Eastern Plantations478.00p17.50 % fall3.53 %3,540
ARWArrow Global Group263.00p0.50 % rise0.19 %38,345
ATSArtemis Alpha Trust233.25p0.00 (unchanged)0.00 %5,477
ALYAshley (Laura) Holding24.75p0.25 % fall1.00 %160,759
ATRAsian Total Return Investment Co..202.50p0.50 % rise0.25 %17,552
AVONAvon Rubber835.50p15.50 % rise1.89 %21,691
BACTBacit Limited132.50p0.25 % rise0.19 %96,962
BGFDBaillie Gifford Japan Trust448.25p3.12 % fall0.69 %69,786
BGSBaillie Gifford Shin Nippon481.38p2.12 % fall0.44 %33,886
BEEBaring Emerging Europe503.00p9.50 % fall1.85 %6,140
BBGIBBGI SICAV S.A. (DI)132.75p1.50 % rise1.14 %479,270
BHGGBH Global Ltd. GBP Shares1,251.00p5.00 % fall0.40 %29,653
BIOGBiotech Growth Trust (The)580.00p1.00 % fall0.17 %68,221
BRCIBlackRock Commodities Income Inv..63.62p0.12 % fall0.20 %210,970
BRFIBlackrock Frontiers Investment T..109.25p0.75 % rise0.69 %124,675
BRGEBlackRock Greater Europe Inv Trust245.00p2.00 % rise0.82 %46,269
BISTBlackRock Income Strategies Trust120.00p0.75 % fall0.62 %96,019
BRLABlackRock Latin American Inv Trust325.75p3.25 % rise1.01 %19,410
BRNABlackrock North American Income ..124.50p1.00 % rise0.81 %42,047
BRSCBlackRock Smaller Companies Trust892.00p6.00 % fall0.67 %13,063
THRGBlackrock Throgmorton Trust321.00p0.50 % fall0.16 %30,426
BRWMBlackRock World Mining Trust232.25p1.25 % rise0.54 %416,751
BMYBloomsbury Publishing151.00p1.00 % fall0.66 %140,391
BSIFBluefield Solar Income Fund Limi..103.00p0.38 % fall0.36 %31,505
BMSBraemar Shipping Services450.00p1.00 % fall0.22 %5,188
BRAMBrammer178.25p4.25 % rise2.44 %240,375
BPIBritish Polythene Industries705.00p7.00 % rise1.00 %14,058
BUTBrunner Inv Trust530.00p5.00 % fall0.93 %6,545
CMBNCambian Group54.50p2.50 % fall4.39 %627,532
CIUCape222.25p0.75 % fall0.34 %72,899
CALCapital & Regional65.00p1.00 % rise1.56 %220,008
CGTCapital Gearing Trust3,440.00p11.00 % rise0.32 %2,885
CARCarclo146.50p0.25 % fall0.17 %5,361
CPRCarpetright302.25p12.75 % fall4.05 %39,479
CARRCarr's Group144.00p0.00 (unchanged)0.00 %73,686
CAUCentaur Media51.50p0.75 % fall1.44 %7,937
CTRCharles Taylor270.00p2.00 % rise0.75 %155,346
CHGChemring Group137.75p1.00 % rise0.73 %668,040
CSNChesnara303.75p0.25 % fall0.08 %15,726
CMHYCity Merchants High Yield Trust180.50p0.00 (unchanged)0.00 %63,445
CLIGCity of London Investment Group307.12p1.38 % fall0.45 %1,020
CMSCommunisis41.00p1.00 % fall2.38 %113,904
CNCTConnect Group157.25p0.25 % rise0.16 %36,851
CSRTConsort Medical978.00p7.50 % fall0.76 %18,290
COSTCostain Group323.00p3.00 % fall0.92 %73,350
NCYFCQS New City High Yield Fund Lim..56.00p1.12 % fall1.97 %540,756
CREICustodian Reit105.00p0.00 (unchanged)0.00 %67,804
CCPGCVC Credit Partners European Opp..96.50p2.25 % fall2.28 %78,449
DRTYDarty168.50p0.25 % rise0.15 %799,460
DLARDe La Rue477.00p3.25 % fall0.68 %102,856
DVODevro270.75p5.50 % rise2.07 %103,368
DIADialight549.00p10.00 % fall1.79 %1,497
DIVIDiverse Income Trust (The)89.00p0.50 % rise0.56 %281,181
DIGDunedin Income Growth Inv Trust209.50p2.00 % fall0.95 %89,090
DNDLDunedin Smaller Companies Inv Tr..193.00p1.00 % fall0.52 %5,000
DWCGDW Catalyst Fund Limited Red Shs..1,070.00p20.00 % rise1.90 %29
E2VE2V Technologies208.50p1.50 % fall0.71 %43,686
ECWOEcofin Water & Power Opportunities127.50p1.38 % rise1.09 %71,197
EFMEdinburgh Dragon Trust241.25p1.75 % fall0.72 %47,279
EWIEdinburgh Worldwide Inv Trust436.00p1.00 % fall0.23 %26,426
ESPEmpiric Student Property110.25p0.75 % fall0.68 %718,590
EASEnergy Assets Group684.50p0.50 % fall0.07 %88,412
ENQEnQuest33.75p1.00 % fall2.88 %5,570,710
ETIEnterprise Inns88.75p1.75 % rise2.01 %550,406
EPGEP Global Opportunities Trust229.00p2.00 % rise0.88 %22,927
EQNEquiniti Group174.50p4.75 % rise2.80 %4,562,971
EUTEuropean Investment Trust665.00p8.00 % fall1.19 %26,094
EXIExillon Energy62.50p0.75 % fall1.19 %2,832
EXOExova Group160.25p1.75 % fall1.08 %10,049
FCIF&C Capital & Income Inv Trust257.00p1.00 % fall0.39 %29,889
FCSF&C Global Smaller Companies981.00p11.00 % fall1.11 %23,075
FPEOF&C Private Equity Trust252.50p0.50 % rise0.20 %88,294
FCREF&C UK Real Estate Investments L..97.25p0.25 % fall0.26 %305,484
FDMFDM Group (Holdings)564.75p9.75 % fall1.70 %0
FENRFenner141.25p1.00 % rise0.71 %128,879
FXPOFerrexpo37.00p1.00 % rise2.78 %568,878
FASFidelity Asian Values263.62p0.62 % rise0.24 %31,070
FJVFidelity Japanese Values86.62p1.12 % rise1.32 %1,181
FSVFidelity Special Values185.25p0.25 % rise0.14 %85,193
FDLFindel170.00p2.25 % fall1.31 %50,752
FSJFisher (James) & Sons1,452.00p26.00 % rise1.82 %17,260
FLYBFlybe Group54.25p3.25 % fall5.65 %395,305
FSFLForesight Solar Fund Limited99.25p0.38 % rise0.38 %55,585
FOXTFoxtons Group140.00p1.00 % fall0.71 %370,317
FSTAFuller Smith & Turner1,083.00p6.00 % rise0.56 %816
FEETFundsmith Emerging Equities Trust961.00p6.25 % fall0.65 %28,712
GMDGame Digital110.00p0.00 (unchanged)0.00 %31,413
GAWGames Workshop Group474.25p1.00 % fall0.21 %4,113
GEMDGem Diamonds Ltd. (DI)139.25p5.00 % rise3.72 %164,982
GHGGeorgia Healthcare Group194.62p0.25 % rise0.13 %3
GDWNGoodwin Plc2,065.00p12.50 % rise0.61 %706
UKWGreencoat UK Wind105.50p0.00 (unchanged)0.00 %146,035
GMSGulf Marine Services48.75p0.25 % fall0.51 %957,554
HANHansa Trust745.00p0.00 (unchanged)0.00 %2,000
HSDHansard Global107.00p0.50 % rise0.47 %84,755
HVPEHarbourVest Global Private Equit..941.00p11.00 % rise1.18 %25,165
HEADHeadlam Group476.50p0.00 (unchanged)0.00 %11,684
HLCLHelical Bar388.00p0.25 % rise0.06 %122,838
HASTHenderson Alternative Strategies..222.00p0.00 (unchanged)0.00 %411
HDIVHenderson Diversified Income Ltd.89.25p0.00 (unchanged)0.00 %147,428
HEFTHenderson European Focus Trust963.50p9.00 % rise0.94 %16,742
HNEHenderson EuroTrust857.00p7.00 % rise0.82 %9,025
HFELHenderson Far East Income Ltd.279.50p1.00 % rise0.36 %97,076
HGLHenderson Global Trust410.00p0.00 (unchanged)0.00 %0
HHIHenderson High Income Trust172.50p1.00 % fall0.58 %109,841
HSLHenderson Smaller Companies Inv ..607.50p1.50 % fall0.25 %23,623
BHYHenry Boot198.00p1.00 % fall0.50 %18,160
HRIHerald Inv Trust685.00p5.00 % fall0.72 %54,976
HGTHGCapital Trust1,168.00p8.00 % rise0.69 %55,221
HILSHill & Smith Holdings920.50p7.50 % fall0.81 %56,999
HFGHilton Food Group577.00p4.00 % fall0.69 %2,716
HOCHochschild Mining127.25p8.25 % rise6.93 %3,251,125
HRGHogg Robinson Group69.88p1.12 % rise1.64 %39
HSWHostelworld Group258.25p3.00 % rise1.18 %139,237
HSSHSS Hire Group92.75p2.75 % rise3.06 %3,576,242
HTGHunting352.25p3.75 % fall1.05 %422,989
HNTHuntsworth45.50p0.50 % rise1.11 %25,761
ICGTICG Enterprise Trust547.50p7.50 % rise1.39 %28,360
LBOWICG-Longbow Senior Secured UK Pr..101.00p0.00 (unchanged)0.00 %46,721
IMGImagination Technologies Group151.00p1.50 % fall0.98 %506,908
IEMImpax Environmental Markets167.00p1.00 % fall0.60 %82,705
IBTInternational Biotech Trust412.38p4.12 % fall0.99 %18,597
IATInvesco Asia Trust183.50p1.00 % fall0.54 %57,805
IVIInvesco Income Growth Trust264.00p1.25 % fall0.47 %19,219
IPUInvesco Perpetual UK Small Compa..376.50p8.25 % fall2.14 %19,175
ITEITE Group149.00p2.00 % fall1.32 %104,492
JLENJohn Laing Environmental Assets ..99.88p0.62 % fall0.62 %98,854
JPRJohnston Press40.00p0.25 % fall0.62 %70,716
JAIJPMorgan Asian Inv Trust208.00p1.00 % rise0.48 %9,160
JMCJPMorgan Chinese Inv Trust158.50p4.00 % fall2.46 %45,757
JCHJPMorgan Claverhouse Inv Trust551.00p0.50 % rise0.09 %12,683
JESCJPMorgan Euro Small Co. Trust262.75p1.75 % rise0.67 %147,566
JETGJPMorgan European Inv Trust Grow..238.25p0.00 (unchanged)0.00 %11,858
JETIJPMorgan European Investment Trust123.50p1.25 % fall1.00 %101,182
JGCIJPMorgan Global Convertibles Inc..90.50p1.00 % rise1.12 %182,738
JEMIJPMorgan Global Markets Emerging..94.25p0.75 % fall0.79 %144,630
JIIJPMorgan Indian Investment Trust508.00p1.50 % rise0.30 %45,569
JPSJPMorgan Japan Smaller Companies..269.50p0.62 % rise0.23 %14,014
JFJJPMorgan Japanese Inv Trust285.75p0.25 % rise0.09 %52,243
JMFJPMorgan Mid Cap Inv Trust953.50p3.50 % rise0.37 %20,378
JMOJPMorgan Overseas Inv Trust205.00p0.00 (unchanged)0.00 %39,070
JRSJPMorgan Russian Securities344.50p2.25 % fall0.65 %21,039
JMIJPMorgan Smaller Companies Inv T..825.25p2.25 % fall0.27 %1,930
JEOJupiter European Opportunities T..528.00p1.00 % fall0.19 %149,217
JUSJupiter US Smaller Companies637.00p14.50 % fall2.23 %22,030
KNOSKainos Group186.25p1.25 % fall0.67 %70,131
KCOMKCOM Group103.00p0.00 (unchanged)0.00 %79,778
KITKeystone Inv Trust1,648.00p1.00 % fall0.06 %10,833
LAKELakehouse48.50p0.50 % rise1.04 %17,651
LAMLamprell80.50p0.50 % rise0.62 %36,362
LVDLavendon Group136.25p2.50 % rise1.87 %84,885
LWDBLaw Debenture Corp.478.00p0.00 (unchanged)0.00 %42,693
LIOLiontrust Asset Management268.00p7.00 % fall2.55 %1,627
LMSLMS Capital66.12p0.00 (unchanged)0.00 %0
LSLILondon & St lawrence Inv Co.343.00p0.00 (unchanged)0.00 %9,859
LMILonmin166.00p7.50 % rise4.73 %1,704,437
LOOKLookers135.40p5.90 % fall4.18 %506,321
LWBLow & Bonar62.00p0.25 % rise0.40 %10,581
LWILowland Investment Co1,275.00p5.00 % fall0.39 %10,401
LSLLSL Property Services302.00p0.00 (unchanged)0.00 %21,478
MPOMacau Property Opportunities Fun..112.50p0.50 % rise0.45 %4,454
MAJEMajedie Investments255.25p1.00 % fall0.39 %5,014
MCPMartin Currie Asia Unconstrained..268.00p0.62 % fall0.23 %8,328
MNPMartin Currie Global Portfolio T..179.00p1.00 % rise0.56 %39,140
MCBMcbride154.50p1.75 % fall1.12 %76,838
MCLSMcColl's Retail Group156.00p1.00 % rise0.65 %74,801
MCKSMckay Securities219.00p2.50 % fall1.13 %16,386
MERMears Group403.00p1.00 % fall0.25 %38,364
MXFMedicX Fund Ltd.88.75p0.00 (unchanged)0.00 %358,207
MNZSMenzies(John)502.00p3.00 % fall0.59 %61,285
MRCHMerchants Trust405.75p2.75 % rise0.68 %89,333
GLEMJ Gleeson522.00p3.00 % fall0.57 %86,159
MTEMontanaro European Smaller Compa..551.50p6.00 % fall1.08 %2,918
MTUMontanaro UK Smaller Companies I..476.75p1.50 % fall0.31 %5,450
MGNSMorgan Sindall Group793.50p5.50 % fall0.69 %13,062
MOSBMoss Bros Group100.50p0.50 % rise0.50 %13,537
MTCMothercare106.75p2.50 % fall2.29 %355,798
MTVWMountview Estates11,400.00p200.00 % rise1.79 %104
MUTMurray Income Trust647.00p8.00 % fall1.22 %58,898
NANONanoco Group40.50p0.50 % rise1.25 %850,525
NIINew India Inv Trust312.00p1.38 % fall0.44 %10,911
NESFNextEnergy Solar Fund Limited Red100.25p0.50 % fall0.50 %114,139
NXRNorcros177.50p0.00 (unchanged)0.00 %231,434
NAITNorth American Income Trust (The)898.00p2.50 % fall0.28 %24,920
NASNorth Atlantic Smaller Companies..2,330.00p17.50 % fall0.75 %3,945
NOGNostrum Oil & Gas305.50p3.50 % rise1.16 %467,348
NVANovae Group792.00p5.50 % fall0.69 %13,551
OXBOxford Biomedica5.63p0.08 % rise1.44 %1,438,018
OXIGOxford Instruments632.00p2.00 % rise0.32 %18,139
PACPacific Assets Trust190.50p1.50 % fall0.78 %85,833
PHIPacific Horizon Inv Trust165.50p0.00 (unchanged)0.00 %53,638
PINPantheon International1,245.00p2.00 % fall0.16 %31,849
PDLPetra Diamonds Ltd.(DI)119.75p2.25 % rise1.91 %1,892,622
POGPetropavlovsk8.80p0.10 % rise1.15 %10,246,516
PHTMPhoto-Me International157.50p0.75 % fall0.47 %154,351
PCTNPicton Property Income Ltd71.75p0.50 % fall0.69 %379,500
PCFTPolar Capital Global Financials ..94.00p0.25 % fall0.27 %54,306
PCGHPolar Capital Global Healthcare ..167.00p0.00 (unchanged)0.00 %56,367
PRVPorvair331.00p3.00 % rise0.91 %15,489
PLNDPoundland Group168.75p2.00 % rise1.20 %183,293
PFLPremier Farnell120.00p1.75 % fall1.44 %735,797
PFDPremier Foods37.75p0.50 % fall1.31 %2,225,105
PMOPremier Oil67.00p0.75 % rise1.13 %10,759,527
PHPPrimary Health Properties106.50p0.00 (unchanged)0.00 %2,529,950
PUBPunch Taverns113.50p0.50 % rise0.44 %2,718
PRTCPureTech Health125.75p3.75 % rise3.07 %15,951
RDLRanger Direct Lending Fund977.00p2.00 % rise0.21 %3,000
RUSRaven Russia Ltd32.75p0.50 % fall1.50 %18,673
RECIReal Estate Credit Investments P..163.25p1.00 % fall0.61 %44,047
RGLRegional REIT Limited105.50p1.00 % fall0.94 %23,025
RNORenold42.00p0.12 % rise0.30 %37,094
RCDORicardo838.00p4.50 % rise0.54 %4,476
RMRM139.00p0.00 (unchanged)0.00 %80,618
RWARobert Walters348.00p6.00 % rise1.75 %40,806
RPSRPS Group171.00p1.25 % rise0.74 %1,317,130
RICARuffer Investment Company Ltd Re..202.75p0.00 (unchanged)0.00 %163,260
SUSS&U2,135.00p37.50 % fall1.73 %144
SNNSanne Group427.25p2.75 % fall0.64 %153,202
SDPSchroder Asia Pacific Fund262.75p1.25 % fall0.47 %31,035
SCFSchroder Income Growth Fund243.00p1.50 % rise0.62 %29,482
SJGSchroder Japan Growth Fund136.00p1.75 % rise1.30 %225,231
SOISchroder Oriental Income Fund Ltd.187.25p1.00 % fall0.53 %144,085
SREISchroder Real Estate Investment ..57.75p0.50 % rise0.87 %235,010
SDUSchroder UK Growth Fund148.00p0.75 % fall0.50 %46,130
SCPSchroder UK Mid Cap Fund429.25p0.75 % fall0.17 %15,526
SCAMScottish American Inv Company266.62p1.38 % fall0.51 %34,277
SSTScottish Oriental Smaller Compan..769.00p11.00 % fall1.41 %25,186
SDLSDL406.00p2.50 % rise0.62 %78,534
STSSecurities Trust of Scotland133.12p0.12 % fall0.09 %193,514
SEPUSepura66.25p3.25 % fall4.68 %223,032
SEQISequoia Economic Infrastructure ..104.25p0.25 % fall0.24 %144,708
SERVServelec Group377.00p2.00 % rise0.53 %13,413
SFRSeverfield53.00p0.50 % fall0.93 %84,193
SKSShanks Group79.50p0.50 % fall0.62 %572,360
SKPSkyepharma467.00p0.75 % fall0.16 %156,235
SIASoco International134.75p3.75 % fall2.71 %398,391
SDYSpeedy Hire37.25p0.75 % rise2.05 %232,014
SPTSpirent Communications82.75p0.50 % fall0.60 %231,982
SPOSportech75.50p1.25 % rise1.68 %44,617
SQNSQN Asset Finance Income Fund Li..109.50p0.12 % fall0.11 %45,611
SIVSt Ives115.50p0.25 % fall0.22 %195,825
SLETStandard Life Equity Income Trust417.00p0.88 % fall0.21 %33,623
SEPStandard Life European Private E..221.50p0.00 (unchanged)0.00 %68,944
SLIStandard Life Investments Proper..86.25p0.75 % fall0.86 %285,099
SLSStandard Life UK Smaller Compani..346.00p2.25 % fall0.65 %30,631
SWEFStarwood European Real Estate Fi..105.38p0.62 % fall0.59 %415,578
STHRSThree335.75p6.00 % fall1.76 %24,545
STOBStobart Group Ltd.107.50p2.50 % rise2.38 %40,032
STCKStock Spirits Group154.75p5.00 % fall3.13 %142,172
SECStrategic Equity Capital197.00p0.25 % fall0.13 %70,648
STVGSTV Group385.00p1.50 % fall0.39 %6,343
GYMThe Gym Group268.00p1.00 % rise0.37 %20,562
TPTTopps Tiles139.00p1.50 % rise1.09 %102,113
TOWNTown Centre Securities306.00p5.38 % fall1.73 %3,336
TRGTR European Growth Trust626.00p4.50 % fall0.71 %14,603
TRITrifast132.00p3.00 % fall2.22 %2,063
TNITrinity Mirror113.25p5.75 % fall4.83 %251,389
TIGTTroy Income & Growth Trust71.00p0.00 (unchanged)0.00 %205,802
TTGTT Electronics143.00p0.00 (unchanged)0.00 %34,452
TFIFTwentyfour Income Fund Limited O..107.75p0.00 (unchanged)0.00 %115,851
SMIFTwentyFour Select Monthly Income..89.25p0.00 (unchanged)0.00 %64,846
TYMNTyman279.00p1.00 % fall0.36 %200,501
UAIU And I Group195.25p2.25 % rise1.17 %147,557
UKMUK Mail Group292.50p2.50 % rise0.86 %503,342
UEMUtilico Emerging Markets Ltd (DI)176.12p1.12 % rise0.64 %126,785
VINValue and Income Trust223.38p2.62 % fall1.16 %72,014
VTCVitec Group542.50p2.50 % rise0.46 %2,179
FANVolution Group (WI)162.62p2.38 % fall1.44 %418,746
VPVP720.00p10.00 % rise1.41 %2,461
VSLVPC Specialty Lending Investments92.50p0.00 (unchanged)0.00 %5,190
WINWincanton168.00p2.50 % fall1.47 %20,222
WLGWireless Group188.00p8.00 % rise4.44 %150,055
WPCWitan Pacific Inv Trust238.00p1.50 % rise0.63 %27,487
XARXaar493.50p3.00 % rise0.61 %278,153
XCHXchanging192.00p0.50 % rise0.26 %10,213
XPPXP Power Ltd. (DI)1,680.00p36.00 % rise2.19 %915
ZTFZotefoams287.50p2.50 % fall0.86 %36

FTSE 100 Latest

ValueChange
6,125.708.45  % rise
 

SSL