FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,262.79
at 17:14:17
Change:   61.63 % down 1.43 %
High:   4,331.17
Low:   4,262.79
Prev Close:   4,262.79
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,205.00p30.00 % fall2.43 %2,088
MKLWA&J Mucklow Group490.00p9.75 % rise2.03 %3,789
AAIFAberdeen Asian Income Fund Ltd.141.00p2.50 % fall1.74 %260,009
AASAberdeen Asian Smaller Companies..711.00p4.00 % fall0.56 %39,779
ABDAberdeen New Dawn Investment Trust135.00p2.00 % fall1.46 %248,957
ANWAberdeen New Thai Inv Trust378.50p2.50 % rise0.66 %4,693
AUKTAberdeen UK Tracker Trust274.00p7.50 % fall2.66 %28,641
AGITAberforth Geared Income Trust184.00p2.00 % fall1.08 %15,450
ACLAcal245.00p25.00 % fall9.26 %121,174
ADMFAdvance Developing Markets Fund ..371.00p5.50 % fall1.46 %22,998
AEFSAlcentra Euorpean Floating Rate ..98.50p0.00 (unchanged)0.00 %51,119
ATTAllianz Technology Trust540.00p33.25 % fall5.80 %51,546
APFAnglo Pacific Group58.50p1.50 % fall2.50 %101,221
AEPAnglo-Eastern Plantations520.00p15.25 % rise3.02 %8,303
AQPAquarius Platinum Ld12.75p0.00 (unchanged)0.00 %302,931
ARWArrow Global Group213.75p10.75 % fall4.79 %149,314
ATSArtemis Alpha Trust224.00p0.62 % rise0.28 %4,108
ALYAshley (Laura) Holding26.12p0.62 % rise2.45 %119,013
ATRAsian Total Return Investment Co..192.25p1.75 % fall0.90 %74,169
AVONAvon Rubber767.00p43.50 % fall5.37 %45,812
BACTBacit Limited127.50p0.50 % rise0.39 %84,090
BGFDBaillie Gifford Japan Trust436.00p4.00 % fall0.91 %71,723
BGSBaillie Gifford Shin Nippon440.00p3.00 % fall0.68 %78,023
BEEBaring Emerging Europe439.75p15.25 % fall3.35 %3,879
BBGIBBGI SICAV S.A. (DI)129.75p0.25 % fall0.19 %125,221
BHGGBH Global Ltd. GBP Shares1,275.00p0.00 (unchanged)0.00 %17,921
BIOGBiotech Growth Trust (The)553.00p25.00 % fall4.33 %159,075
BRCIBlackRock Commodities Income Inv..52.75p0.00 (unchanged)0.00 %239,957
BRFIBlackrock Frontiers Investment T..99.25p0.12 % fall0.13 %108,047
BRGEBlackRock Greater Europe Inv Trust239.00p5.00 % fall2.05 %54,415
BISTBlackRock Income Strategies Trust119.75p2.25 % fall1.84 %179,575
BRLABlackRock Latin American Inv Trust264.88p5.12 % fall1.90 %31,364
BRNABlackrock North American Income ..112.00p0.50 % fall0.44 %78,523
BRSCBlackRock Smaller Companies Trust870.00p8.00 % fall0.91 %27,183
THRGBlackrock Throgmorton Trust317.00p3.00 % fall0.94 %43,106
BRWMBlackRock World Mining Trust176.00p2.50 % fall1.40 %820,069
BMYBloomsbury Publishing145.75p1.75 % fall1.19 %5,380
BSIFBluefield Solar Income Fund Limi..100.50p0.00 (unchanged)0.00 %45,994
BMSBraemar Shipping Services441.00p14.00 % fall3.08 %16,659
BRAMBrammer160.00p3.00 % fall1.84 %98,991
BPIBritish Polythene Industries650.00p15.00 % fall2.26 %5,865
BUTBrunner Inv Trust495.75p0.12 % fall0.03 %13,787
CMBNCambian Group119.75p1.75 % rise1.48 %36,338
CIUCape204.00p6.00 % fall2.86 %258,122
CALCapital & Regional63.25p0.50 % fall0.78 %728,151
CGTCapital Gearing Trust3,355.50p32.50 % rise0.98 %149
CARCarclo135.50p7.50 % fall5.24 %17,636
CPRCarpetright364.50p10.00 % fall2.67 %12,372
CARRCarr's Group160.00p1.50 % fall0.93 %42,268
CAUCentaur Media65.00p0.75 % fall1.14 %3,335
CTRCharles Taylor240.00p0.00 (unchanged)0.00 %24,044
CHGChemring Group157.50p7.75 % fall4.69 %103,179
CSNChesnara320.50p3.75 % fall1.16 %141,420
CMHYCity Merchants High Yield Trust172.38p0.75 % fall0.43 %47,405
CLIGCity of London Investment Group302.00p1.00 % rise0.33 %15,795
CMSCommunisis44.00p0.25 % fall0.56 %58,849
CNCTConnect Group134.75p1.25 % fall0.92 %62,507
CSRTConsort Medical980.50p19.50 % fall1.95 %7,821
COSTCostain Group334.00p24.00 % fall6.70 %80,109
NCYFCQS New City High Yield Fund Lim..51.88p0.88 % fall1.66 %412,423
CREICustodian Reit106.00p0.25 % fall0.24 %68,999
CCPGCVC Credit Partners European Opp..97.50p1.25 % rise1.30 %117,080
DRTYDarty99.75p0.25 % fall0.25 %1,992,391
DLARDe La Rue418.00p4.00 % fall0.95 %69,251
DVODevro300.50p1.25 % fall0.41 %22,841
DABDexion Absolute Ltd. GBP Shares168.25p1.00 % fall0.59 %16,353
DIADialight403.75p2.25 % rise0.56 %4,824
DIVIDiverse Income Trust (The)90.00p1.25 % fall1.37 %267,520
DIGDunedin Income Growth Inv Trust204.00p5.50 % fall2.63 %98,989
DNDLDunedin Smaller Companies Inv Tr..186.38p3.88 % fall2.04 %32,044
DWCGDW Catalyst Fund Limited Red Shs..1,104.50p0.50 % fall0.05 %13,729
E2VE2V Technologies213.25p4.75 % fall2.18 %86,467
ECWOEcofin Water & Power Opportunities112.00p1.50 % fall1.32 %47,721
EFMEdinburgh Dragon Trust219.50p1.50 % fall0.68 %117,202
EWIEdinburgh Worldwide Inv Trust391.75p10.88 % fall2.70 %72,104
ESPEmpiric Student Property113.25p0.25 % rise0.22 %343,045
EASEnergy Assets Group480.00p6.00 % fall1.23 %6,468
ENQEnQuest13.50p1.50 % fall10.00 %2,094,480
EPGEP Global Opportunities Trust209.88p2.12 % fall1.00 %44,428
EQNEquiniti Group147.75p9.00 % fall5.74 %977,432
EUTEuropean Investment Trust624.00p10.00 % fall1.58 %9,349
EXIExillon Energy76.00p2.50 % fall3.18 %3,177
EXOExova Group128.00p9.50 % fall6.91 %110,105
FCIF&C Capital & Income Inv Trust239.50p5.50 % fall2.24 %35,736
FCSF&C Global Smaller Companies901.00p21.25 % fall2.30 %20,688
FPEOF&C Private Equity Trust227.00p0.00 (unchanged)0.00 %24,641
FCREF&C UK Real Estate Investments L..98.50p0.75 % fall0.76 %318,485
FDMFDM Group (Holdings)470.00p35.00 % fall6.93 %16,050
FENRFenner107.50p0.50 % rise0.47 %747,544
FXPOFerrexpo20.00p1.00 % fall4.76 %263,003
FASFidelity Asian Values234.00p1.00 % fall0.43 %38,720
FJVFidelity Japanese Values80.38p1.62 % fall1.98 %103,887
FSVFidelity Special Values182.50p5.25 % fall2.80 %153,704
FDLFindel195.00p4.50 % fall2.26 %19,587
FSJFisher (James) & Sons995.00p0.00 (unchanged)0.00 %7,684
FLYBFlybe Group70.75p0.25 % rise0.35 %306,935
FSFLForesight Solar Fund Limited95.75p0.00 (unchanged)0.00 %139,322
FOXTFoxtons Group159.25p0.00 (unchanged)0.00 %1,188,203
FSTAFuller Smith & Turner1,106.50p6.50 % rise0.59 %5,505
FEETFundsmith Emerging Equities Trust880.25p0.00 (unchanged)0.00 %19,692
GMDGame Digital107.00p3.00 % rise2.88 %48,813
GAWGames Workshop Group525.00p1.00 % fall0.19 %3,621
GEMDGem Diamonds Ltd. (DI)116.50p1.00 % fall0.85 %47,639
GDWNGoodwin Plc1,525.00p62.50 % fall3.94 %3,803
UKWGreencoat UK Wind103.50p0.50 % rise0.49 %76,247
GMSGulf Marine Services91.00p2.00 % fall2.15 %212,176
HANHansa Trust747.50p0.00 (unchanged)0.00 %524
HSDHansard Global109.00p1.00 % fall0.91 %22,678
HVPEHarbourVest Global Private Equit..901.00p4.00 % rise0.45 %158,989
HEADHeadlam Group481.00p5.50 % fall1.13 %1,029
HLCLHelical Bar372.50p23.00 % fall5.82 %148,161
HASTHenderson Alternative Strategies..206.00p2.00 % fall0.96 %6,523
HDIVHenderson Diversified Income Ltd.87.00p0.00 (unchanged)0.00 %152,312
HEFTHenderson European Focus Trust917.50p13.50 % fall1.45 %17,708
HNEHenderson EuroTrust819.25p20.75 % fall2.47 %15,198
HFELHenderson Far East Income Ltd.263.00p2.50 % fall0.94 %77,802
HGLHenderson Global Trust361.00p3.50 % fall0.96 %27,865
HHIHenderson High Income Trust165.75p7.12 % fall4.12 %70,499
HSLHenderson Smaller Companies Inv ..600.00p19.00 % fall3.07 %112,884
BHYHenry Boot220.00p8.50 % fall3.72 %49,510
HRIHerald Inv Trust639.50p21.50 % fall3.25 %67,274
HGTHGCapital Trust1,002.00p9.00 % fall0.89 %15,410
HILSHill & Smith Holdings770.00p1.00 % rise0.13 %51,165
HFGHilton Food Group532.00p27.00 % rise5.35 %7,186
HOCHochschild Mining59.25p5.00 % rise9.22 %1,713,729
HRGHogg Robinson Group68.25p0.88 % rise1.30 %14,714
HSWHostelworld Group217.00p3.00 % fall1.36 %41,004
HSSHSS Hire Group78.50p1.50 % fall1.88 %30,799
HTGHunting317.25p18.50 % fall5.51 %900,486
HNTHuntsworth36.88p0.00 (unchanged)0.00 %0
ICGTICG Enterprise Trust541.50p1.00 % rise0.18 %28,014
LBOWICG-Longbow Senior Secured UK Pr..103.12p0.38 % rise0.36 %14,702
IMGImagination Technologies Group129.25p2.50 % fall1.90 %4,086,434
IEMImpax Environmental Markets144.50p2.75 % fall1.87 %52,434
IBTInternational Biotech Trust380.00p20.00 % fall5.00 %145,274
IATInvesco Asia Trust161.00p4.50 % fall2.72 %16,731
IVIInvesco Income Growth Trust257.00p5.00 % fall1.91 %37,628
IPUInvesco Perpetual UK Small Compa..361.00p1.00 % fall0.28 %58,813
ITEITE Group138.50p3.25 % rise2.40 %398,864
JLENJohn Laing Environmental Assets ..96.50p0.00 (unchanged)0.00 %57,535
JPRJohnston Press40.00p0.38 % fall0.93 %127,226
JAIJPMorgan Asian Inv Trust194.50p1.50 % fall0.77 %12,685
JMCJPMorgan Chinese Inv Trust140.88p2.50 % fall1.74 %154,846
JCHJPMorgan Claverhouse Inv Trust551.50p10.00 % fall1.78 %36,826
JESCJPMorgan Euro Small Co. Trust255.00p10.50 % fall3.95 %129,956
JETGJPMorgan European Inv Trust Grow..222.00p13.00 % fall5.53 %21,892
JETIJPMorgan European Investment Trust121.00p3.00 % fall2.42 %79,718
JGCIJPMorgan Global Convertibles Inc..87.25p0.75 % fall0.85 %112,468
JEMIJPMorgan Global Markets Emerging..80.00p1.00 % fall1.23 %317,601
JIIJPMorgan Indian Investment Trust461.25p4.75 % fall1.02 %95,819
JPSJPMorgan Japan Smaller Companies..263.50p0.38 % rise0.14 %18,332
JFJJPMorgan Japanese Inv Trust267.25p1.25 % rise0.47 %36,278
JMFJPMorgan Mid Cap Inv Trust955.50p29.50 % fall2.99 %23,941
JMOJPMorgan Overseas Inv Trust180.00p6.50 % fall3.49 %76,773
JRSJPMorgan Russian Securities293.00p4.00 % fall1.35 %14,957
JMIJPMorgan Smaller Companies Inv T..849.75p0.25 % fall0.03 %4,515
JEOJupiter European Opportunities T..534.00p20.50 % fall3.70 %230,589
JUSJupiter US Smaller Companies524.75p15.75 % fall2.91 %39,283
KNOSKainos Group206.00p10.75 % fall4.96 %212,031
KAZKaz Minerals118.50p1.00 % fall0.84 %1,003,687
KCOMKCOM Group108.00p6.75 % fall5.88 %404,854
KITKeystone Inv Trust1,690.00p6.00 % fall0.35 %5,665
LAKELakehouse42.00p1.75 % rise4.35 %1,634,198
LAMLamprell81.00p7.00 % fall7.95 %97,432
LVDLavendon Group134.00p5.00 % rise3.88 %155,710
LWDBLaw Debenture Corp.443.50p0.50 % fall0.11 %49,738
LIOLiontrust Asset Management256.00p2.00 % fall0.78 %12,321
LMSLMS Capital67.88p0.00 (unchanged)0.00 %272
LSLILondon & St lawrence Inv Co.336.50p0.00 (unchanged)0.00 %6,233
LMILonmin74.00p12.75 % rise20.82 %6,207,167
LOOKLookers146.20p5.90 % fall3.88 %388,743
LWBLow & Bonar62.75p0.25 % fall0.40 %23,991
LWILowland Investment Co1,194.50p12.50 % fall1.04 %12,876
LSLLSL Property Services254.50p1.50 % fall0.59 %55,518
MPOMacau Property Opportunities Fun..118.50p4.88 % fall3.95 %159,120
MAJEMajedie Investments246.50p3.50 % fall1.40 %43,859
MCPMartin Currie Asia Unconstrained..250.50p2.50 % rise1.01 %12,028
MNPMartin Currie Global Portfolio T..166.25p4.25 % fall2.49 %52,458
MCBMcbride140.00p10.75 % fall7.13 %113,030
MCLSMcColl's Retail Group140.00p1.75 % rise1.27 %7,701
MCKSMckay Securities238.00p3.00 % rise1.28 %17,811
MERMears Group392.00p18.00 % fall4.39 %99,719
MXFMedicX Fund Ltd.85.00p0.75 % fall0.87 %332,402
MNZSMenzies(John)410.00p4.50 % rise1.11 %183,797
MRCHMerchants Trust394.00p9.00 % fall2.23 %82,074
GLEMJ Gleeson595.00p30.00 % fall4.80 %51,945
MTEMontanaro European Smaller Compa..527.00p15.50 % fall2.86 %11,075
MTUMontanaro UK Smaller Companies I..471.88p2.12 % fall0.45 %13,071
MGNSMorgan Sindall Group705.00p1.00 % fall0.14 %4,453
MOSBMoss Bros Group101.00p1.00 % rise1.00 %60,247
MTCMothercare190.25p0.25 % rise0.13 %26,249
MTVWMountview Estates11,450.00p25.00 % rise0.22 %531
MUTMurray Income Trust614.00p13.00 % fall2.07 %143,746
NANONanoco Group43.75p2.00 % fall4.37 %774,927
NIINew India Inv Trust296.38p1.12 % fall0.38 %41,742
NESFNextEnergy Solar Fund Limited Red94.00p0.25 % fall0.27 %140,677
NXRNorcros177.00p1.50 % fall0.84 %53,811
NAITNorth American Income Trust (The)790.00p12.00 % fall1.50 %11,306
NASNorth Atlantic Smaller Companies..2,250.00p0.00 (unchanged)0.00 %5,582
NVANovae Group779.00p7.00 % fall0.89 %39,358
OXBOxford Biomedica6.77p0.39 % fall5.45 %1,109,364
OXIGOxford Instruments701.50p9.50 % fall1.34 %15,049
PACPacific Assets Trust177.88p1.38 % fall0.77 %127,951
PHIPacific Horizon Inv Trust157.50p2.25 % rise1.45 %4,343
PINPantheon International1,220.00p21.50 % fall1.73 %22,976
PAPartnership Assurance Group110.50p1.50 % fall1.34 %33,788
PNLPersonal Assets Trust35,060.00p40.00 % fall0.11 %1,952
PDLPetra Diamonds Ltd.(DI)82.25p1.25 % fall1.50 %1,621,269
POGPetropavlovsk6.45p0.40 % rise6.61 %3,934,001
PHTMPhoto-Me International152.50p2.25 % fall1.45 %692,844
PCTNPicton Property Income Ltd69.25p0.75 % fall1.07 %739,166
PCFTPolar Capital Global Financials ..91.75p0.75 % fall0.81 %110,417
PCGHPolar Capital Global Healthcare ..160.75p4.62 % fall2.80 %45,085
PRVPorvair290.00p2.50 % fall0.85 %15,210
PFLPremier Farnell101.50p4.50 % fall4.25 %1,425,984
PFDPremier Foods32.50p0.50 % fall1.52 %880,061
PMOPremier Oil31.00p2.50 % fall7.46 %6,802,727
PHPPrimary Health Properties105.50p0.00 (unchanged)0.00 %574,810
PUBPunch Taverns113.50p1.50 % fall1.30 %66
PRTCPureTech Health150.00p2.50 % rise1.69 %1,789,751
RDLRanger Direct Lending Fund973.25p16.00 % fall1.62 %526
RUSRaven Russia Ltd33.62p0.38 % fall1.10 %70,830
RECIReal Estate Credit Investments P..157.50p0.38 % rise0.24 %35,193
RNORenold44.75p1.75 % fall3.76 %55,020
RCDORicardo797.00p0.00 (unchanged)0.00 %25,160
RMRM138.00p5.50 % fall3.83 %19,545
RWARobert Walters333.00p3.00 % rise0.91 %10,923
RPSRPS Group167.50p6.25 % fall3.60 %212,358
RICARuffer Investment Company Ltd Re..198.50p0.50 % rise0.25 %79,913
SUSS&U2,100.00p20.50 % rise0.99 %4,802
SNNSanne Group357.00p6.00 % fall1.65 %46,093
SDPSchroder Asia Pacific Fund242.00p4.62 % fall1.88 %91,324
SCFSchroder Income Growth Fund231.25p5.75 % fall2.43 %47,869
SJGSchroder Japan Growth Fund138.00p0.00 (unchanged)0.00 %70,509
SOISchroder Oriental Income Fund Ltd.167.00p0.50 % fall0.30 %197,249
SREISchroder Real Estate Investment ..58.25p0.75 % fall1.27 %484,466
SDUSchroder UK Growth Fund141.88p4.25 % fall2.91 %167,344
SCPSchroder UK Mid Cap Fund446.00p4.00 % fall0.89 %16,695
SCAMScottish American Inv Company244.00p4.00 % fall1.61 %78,074
SSTScottish Oriental Smaller Compan..705.00p9.50 % fall1.33 %29,260
SDLSDL425.00p10.00 % fall2.30 %40,347
STSSecurities Trust of Scotland122.00p2.62 % fall2.11 %103,496
SEPUSepura165.50p3.00 % fall1.78 %67,273
SEQISequoia Economic Infrastructure ..101.25p0.25 % rise0.25 %105,589
SERVServelec Group315.00p0.00 (unchanged)0.00 %9,052
SFRSeverfield58.88p0.88 % rise1.51 %8,215
SKSShanks Group75.50p1.00 % fall1.31 %222,668
SKPSkyepharma346.75p43.50 % fall11.15 %221,744
SIASoco International163.50p5.75 % fall3.40 %377,607
SDYSpeedy Hire38.25p1.50 % rise4.08 %359,525
SPTSpirent Communications74.00p1.00 % fall1.33 %259,551
SPOSportech57.50p0.75 % fall1.29 %39,000
SQNSQN Asset Finance Income Fund Li..108.25p0.50 % rise0.46 %150,630
SIVSt Ives226.75p2.25 % fall0.98 %74,899
SLETStandard Life Equity Income Trust413.00p10.75 % fall2.54 %70,955
SEPStandard Life European Private E..202.00p1.50 % fall0.74 %25,883
SLIStandard Life Investments Proper..87.25p0.00 (unchanged)0.00 %721,619
SLSStandard Life UK Smaller Compani..335.00p6.00 % fall1.76 %78,443
SWEFStarwood European Real Estate Fi..105.00p0.25 % fall0.24 %156,816
STHRSThree311.00p0.25 % rise0.08 %7,656
STOBStobart Group Ltd.100.50p3.75 % fall3.60 %47,650
STCKStock Spirits Group130.00p2.00 % fall1.52 %208,329
SECStrategic Equity Capital196.88p0.75 % rise0.38 %101,266
STVGSTV Group450.00p12.00 % fall2.60 %1,574
TPTTopps Tiles145.00p1.25 % rise0.87 %345,134
TCSCTown Centre Securities305.50p0.38 % fall0.12 %0
TRGTR European Growth Trust595.00p5.00 % fall0.83 %41,330
TRBTribal Group23.50p0.38 % fall1.57 %27,414
TRITrifast111.75p0.50 % rise0.45 %24,067
TNITrinity Mirror150.25p1.75 % fall1.15 %649,882
TIGTTroy Income & Growth Trust68.25p1.75 % fall2.50 %619,787
TTGTT Electronics151.25p3.00 % fall1.94 %19,336
TFIFTwentyfour Income Fund Limited O..110.00p0.25 % fall0.23 %181,064
SMIFTwentyFour Select Monthly Income..89.00p0.12 % fall0.14 %23,985
TYMNTyman259.75p2.50 % fall0.95 %343,272
UAIU And I Group201.00p11.25 % fall5.30 %118,660
UKMUK Mail Group275.50p4.50 % fall1.61 %7,447
UEMUtilico Emerging Markets Ltd (DI)163.88p2.38 % fall1.43 %60,779
UTVUTV Media169.00p2.50 % fall1.46 %28,213
VINValue and Income Trust230.25p2.50 % fall1.07 %33,617
VTCVitec Group559.25p4.25 % rise0.77 %650
FANVolution Group (WI)175.00p0.00 (unchanged)0.00 %1,189
VPVP685.00p0.00 (unchanged)0.00 %738
VSLVPC Specialty Lending Investments95.50p0.25 % rise0.26 %39,518
WINWincanton166.75p0.50 % rise0.30 %15,963
WPCWitan Pacific Inv Trust218.50p2.50 % fall1.13 %16,693
XARXaar465.50p11.25 % fall2.36 %38,305
XCHXchanging187.50p0.50 % rise0.27 %10,883
XPPXP Power Ltd. (DI)1,524.00p14.00 % fall0.91 %1,219
ZTFZotefoams300.00p0.00 (unchanged)0.00 %3,851

FTSE 100 Latest

ValueChange
5,689.36158.70  % fall
 

SSL