FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,705.53
at 17:13:01
Change:   2.19 % down 0.05 %
High:   4,712.67
Low:   4,705.48
Prev Close:   4,705.53
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,349.00p120.00 % rise10.21 %118,299
888888 Holdings170.00p0.00 (unchanged)0.00 %556,158
MKLWA&J Mucklow Group490.00p2.60 % fall0.53 %405
AAIFAberdeen Asian Income Fund Ltd.183.25p0.50 % fall0.27 %101,275
AASAberdeen Asian Smaller Companies..779.00p11.00 % fall1.39 %50,724
ABDAberdeen New Dawn Investment Trust171.50p0.50 % rise0.29 %120,755
ANWAberdeen New Thai Inv Trust370.50p8.00 % fall2.11 %5,529
AUKTAberdeen UK Tracker Trust317.00p2.00 % rise0.63 %25,625
AGITAberforth Geared Income Trust203.00p1.60 % rise0.81 %49,409
ACLAcal300.75p3.80 % rise1.26 %11,006
ADMFAdvance Developing Markets Fund ..422.50p4.10 % fall0.97 %9,334
AEFSAlcentra Euorpean Floating Rate ..104.50p0.00 (unchanged)0.00 %28,397
ATTAllianz Technology Trust620.00p0.00 (unchanged)0.00 %25,177
APFAnglo Pacific Group83.25p0.75 % fall0.89 %79,292
AEPAnglo-Eastern Plantations607.25p9.80 % rise1.63 %4,339
AIEAnite125.50p0.25 % fall0.20 %2,342,374
AQPAquarius Platinum Ld6.11p0.09 % fall1.45 %6,130,998
ARWArrow Global Group270.25p0.25 % rise0.09 %40,384
ATSArtemis Alpha Trust278.00p0.00 (unchanged)0.00 %3,907
ALYAshley (Laura) Holding28.25p0.25 % rise0.89 %107,031
ATRAsian Total Return Investment Co..193.25p2.20 % rise1.18 %43,696
AGRAssura55.00p0.50 % rise0.92 %351,516
AVONAvon Rubber810.00p5.00 % rise0.62 %8,825
BACTBacit Limited129.50p0.38 % rise0.29 %98,294
BGFDBaillie Gifford Japan Trust461.00p0.50 % rise0.11 %65,038
BGSBaillie Gifford Shin Nippon419.00p2.50 % rise0.60 %43,678
BEEBaring Emerging Europe505.00p5.00 % rise1.00 %30,255
BBGIBBGI SICAV S.A. (DI)122.50p0.75 % rise0.62 %213,147
BHGGBH Global Ltd. GBP Shares1,302.00p2.00 % rise0.15 %25,371
BIOGBiotech Growth Trust (The)829.00p7.50 % fall0.90 %62,461
BRCIBlackRock Commodities Income Inv..68.62p1.40 % fall1.96 %362,256
BRFIBlackrock Frontiers Investment T..114.12p0.00 (unchanged)0.00 %42,659
BRGEBlackRock Greater Europe Inv Trust246.75p4.80 % fall1.89 %18,460
BISTBlackRock Income Strategies Trust136.50p0.50 % fall0.36 %179,722
BRLABlackRock Latin American Inv Trust318.00p4.00 % fall1.24 %46,107
BRNABlackrock North American Income ..115.00p0.00 (unchanged)0.00 %46,032
BRSCBlackRock Smaller Companies Trust929.50p1.00 % fall0.11 %24,330
THRGBlackrock Throgmorton Trust330.12p0.75 % fall0.23 %31,763
BRWMBlackRock World Mining Trust243.75p3.00 % fall1.22 %323,598
BMYBloomsbury Publishing164.25p1.00 % rise0.61 %15,464
BSIFBluefield Solar Income Fund Limi..107.88p0.12 % fall0.12 %9,083
BMSBraemar Shipping Services484.38p13.00 % rise2.79 %2,915
BRAMBrammer325.75p0.75 % rise0.23 %253,960
BPIBritish Polythene Industries702.00p8.00 % fall1.13 %6,913
BUTBrunner Inv Trust570.50p0.25 % rise0.04 %13,593
CMBNCambian Group292.50p3.80 % rise1.30 %241,437
CIUCape232.75p0.50 % fall0.21 %131,670
CALCapital & Regional61.50p0.25 % fall0.40 %252,962
CGTCapital Gearing Trust3,295.00p0.00 (unchanged)0.00 %1,238
CARCarclo142.25p0.50 % fall0.35 %15,007
CPRCarpetright566.50p3.50 % rise0.62 %4,061
CARRCarr's Group165.00p1.00 % rise0.61 %22,862
CAUCentaur Media79.00p1.40 % rise1.77 %20,823
CTRCharles Taylor241.88p0.62 % fall0.26 %18,392
CHGChemring Group232.75p3.20 % fall1.38 %219,068
CSNChesnara338.00p0.50 % fall0.15 %33,400
CHWChime Communications361.00p0.00 (unchanged)0.00 %3,951,203
CIRCircassia Pharmaceuticals302.00p1.20 % rise0.42 %59,645
CMHYCity Merchants High Yield Trust185.75p0.38 % rise0.20 %54,263
CLIGCity of London Investment Group352.25p4.20 % rise1.22 %3,014
CMSCommunisis49.00p0.50 % rise1.03 %162,375
CNCTConnect Group150.00p1.80 % rise1.18 %63,304
CSRTConsort Medical917.00p16.00 % fall1.71 %63,623
COSTCostain Group333.25p0.75 % fall0.22 %25,840
NCYFCQS New City High Yield Fund Lim..60.12p0.62 % rise1.05 %264,505
CCPGCVC Credit Partners European Opp..103.25p0.12 % fall0.12 %42,635
DRTYDarty68.00p3.80 % fall5.23 %622,598
DLARDe La Rue501.50p4.00 % fall0.79 %122,716
DSCDevelopment Securities269.00p0.25 % rise0.09 %20,137
DVODevro299.25p4.00 % fall1.32 %78,738
DABDexion Absolute Ltd. GBP Shares188.75p0.00 (unchanged)0.00 %541
DFSDFS Furniture290.00p5.00 % rise1.75 %67,265
DIADialight545.00p0.00 (unchanged)0.00 %79,772
DIVIDiverse Income Trust (The)90.75p0.12 % rise0.14 %105,381
DIGDunedin Income Growth Inv Trust248.00p0.25 % rise0.10 %90,958
DNDLDunedin Smaller Companies Inv Tr..214.00p0.75 % fall0.35 %9,188
DWCGDW Catalyst Fund Limited Red Shs..1,305.00p2.50 % rise0.19 %0
E2VE2V Technologies224.50p0.50 % rise0.22 %20,747
ECWOEcofin Water & Power Opportunities139.38p0.62 % fall0.45 %30,947
EFMEdinburgh Dragon Trust263.00p1.50 % fall0.57 %52,029
EWIEdinburgh Worldwide Inv Trust489.38p0.62 % rise0.13 %39,611
ESPEmpiric Student Property109.00p1.00 % rise0.93 %501,873
EASEnergy Assets Group559.75p0.75 % fall0.13 %4,050
ENQEnQuest33.25p2.20 % fall6.34 %2,000,799
EPGEP Global Opportunities Trust246.38p0.88 % fall0.35 %1,350
EUTEuropean Investment Trust795.50p0.50 % rise0.06 %5,366
EXIExillon Energy117.25p1.20 % fall1.05 %0
EXOExova Group168.00p0.25 % fall0.15 %17,326
FCIF&C Capital & Income Inv Trust263.75p1.10 % fall0.42 %30,751
FCSF&C Global Smaller Companies980.00p5.00 % rise0.51 %13,083
FPEOF&C Private Equity Trust218.00p0.00 (unchanged)0.00 %51,182
FCREF&C UK Real Estate Investments L..101.75p0.25 % fall0.25 %280,934
FDMFDM Group (Holdings)454.50p10.00 % rise2.36 %5,385
FENRFenner165.00p2.00 % fall1.20 %484,979
FXPOFerrexpo57.00p0.75 % fall1.30 %180,556
FASFidelity Asian Values236.50p0.38 % fall0.16 %16,916
FJVFidelity Japanese Values83.00p2.00 % fall2.35 %46,935
FSVFidelity Special Values205.25p0.75 % fall0.36 %231,524
FDLFindel201.25p1.20 % rise0.62 %17,933
FLYBFlybe Group94.50p1.80 % rise1.89 %465,652
FSFLForesight Solar Fund Limited102.88p0.62 % rise0.61 %340,115
FSTAFuller Smith & Turner1,156.50p34.00 % fall2.90 %2,393
FEETFundsmith Emerging Equities Trust960.00p13.00 % fall1.34 %34,308
GMDGame Digital260.00p0.00 (unchanged)0.00 %8,155
GAWGames Workshop Group585.00p18.00 % rise3.17 %22,511
GEMDGem Diamonds Ltd. (DI)130.00p2.00 % rise1.56 %53,945
GDWNGoodwin Plc2,490.00p38.00 % fall1.48 %1,314
GPEGraphite Enterprise Trust587.50p2.50 % fall0.42 %12,200
UKWGreencoat UK Wind113.25p0.00 (unchanged)0.00 %348,238
GMSGulf Marine Services120.88p3.90 % fall3.11 %84,801
HANHansa Trust875.25p1.20 % fall0.14 %3,217
HSDHansard Global108.75p1.00 % fall0.91 %45,260
HEADHeadlam Group476.00p0.00 (unchanged)0.00 %122,480
HLCLHelical Bar419.50p5.80 % fall1.35 %16,681
HASTHenderson Alternative Strategies..231.62p1.60 % fall0.70 %5,914
HDIVHenderson Diversified Income Ltd.91.25p0.25 % rise0.27 %141,572
HEFTHenderson European Focus Trust1,082.00p7.50 % fall0.69 %3,804
HNEHenderson EuroTrust900.25p1.20 % fall0.14 %3,407
HFELHenderson Far East Income Ltd.309.00p2.00 % fall0.64 %133,885
HGLHenderson Global Trust389.50p0.12 % rise0.03 %7,091
HHIHenderson High Income Trust184.75p1.20 % fall0.67 %67,879
HSLHenderson Smaller Companies Inv ..666.00p2.00 % rise0.30 %45,788
BHYHenry Boot236.50p1.50 % fall0.63 %23,743
HRIHerald Inv Trust736.00p3.00 % fall0.41 %20,245
HGTHGCapital Trust1,100.00p0.00 (unchanged)0.00 %4,165
HILSHill & Smith Holdings686.50p7.00 % fall1.01 %2,357
HFGHilton Food Group464.00p24.00 % rise5.33 %1,735,148
HOCHochschild Mining77.75p0.00 (unchanged)0.00 %264,010
HRGHogg Robinson Group67.00p0.00 (unchanged)0.00 %61,217
HSSHSS Hire Group132.75p0.50 % rise0.38 %56,900
HNTHuntsworth42.75p0.00 (unchanged)0.00 %63,074
LBOWICG-Longbow Senior Secured UK Pr..104.00p0.25 % rise0.24 %82,791
IMGImagination Technologies Group234.00p0.25 % fall0.11 %379,903
IEMImpax Environmental Markets153.00p0.50 % rise0.33 %50,088
INFIInfinis Energy137.25p2.50 % fall1.79 %115,158
TIGInnovation Group32.75p0.50 % rise1.55 %823,875
IBTInternational Biotech Trust583.00p1.00 % rise0.17 %24,149
IATInvesco Asia Trust182.00p1.00 % fall0.55 %36,148
IVIInvesco Income Growth Trust291.00p0.62 % rise0.22 %6,573
IPUInvesco Perpetual UK Small Compa..385.75p0.75 % rise0.19 %38,156
ITEITE Group181.00p3.50 % fall1.90 %376,080
JLENJohn Laing Environmental Assets ..105.75p0.38 % rise0.36 %107,125
JPRJohnston Press117.50p4.90 % rise4.33 %30,452
JAIJPMorgan Asian Inv Trust219.50p1.90 % fall0.85 %43,918
JMCJPMorgan Chinese Inv Trust164.00p1.50 % fall0.91 %83,968
JCHJPMorgan Claverhouse Inv Trust613.00p2.00 % rise0.33 %26,111
JESCJPMorgan Euro Small Co. Trust252.00p1.00 % fall0.40 %74,407
JETGJPMorgan European Inv Trust Grow..241.50p5.00 % fall2.03 %103,694
JETIJPMorgan European Investment Trust133.25p0.38 % fall0.28 %91,240
JGCIJPMorgan Global Convertibles Inc..99.00p0.25 % fall0.25 %73,892
JEMIJPMorgan Global Markets Emerging..98.88p1.40 % fall1.37 %336,661
JIIJPMorgan Indian Investment Trust531.00p1.50 % fall0.28 %33,373
JPSJPMorgan Japan Smaller Companies..241.38p0.00 (unchanged)0.00 %4,901
JFJJPMorgan Japanese Inv Trust294.25p0.00 (unchanged)0.00 %40,245
JMFJPMorgan Mid Cap Inv Trust953.75p1.20 % fall0.13 %42,077
JMOJPMorgan Overseas Inv Trust1,067.00p3.00 % fall0.28 %6,129
JRSJPMorgan Russian Securities311.00p1.20 % fall0.40 %29,918
JMIJPMorgan Smaller Companies Inv T..842.75p1.80 % fall0.21 %3,915
JEOJupiter European Opportunities T..549.00p1.00 % fall0.18 %111,752
JUSJupiter US Smaller Companies642.00p1.20 % fall0.19 %11,262
KCOMKCOM Group94.75p0.25 % rise0.26 %163,892
KMRKenmare Resources3.40p0.10 % fall2.86 %2,080,764
KITKeystone Inv Trust1,833.50p3.50 % fall0.19 %2,708
LAKELakehouse97.50p0.25 % rise0.26 %291,590
LAMLamprell146.75p0.75 % rise0.51 %436,738
LVDLavendon Group181.50p0.75 % fall0.41 %27,159
LWDBLaw Debenture Corp.523.50p7.00 % fall1.32 %74,687
LIOLiontrust Asset Management372.50p7.50 % rise2.05 %9,937
LMSLMS Capital72.75p0.25 % fall0.34 %161,663
LSLILondon & St lawrence Inv Co.346.88p0.12 % fall0.04 %14,621
LOOKLookers160.50p1.80 % fall1.08 %360,368
LWBLow & Bonar69.50p1.50 % fall2.11 %39,778
LWILowland Investment Co1,392.00p6.00 % rise0.43 %9,330
LSLLSL Property Services374.75p1.00 % fall0.27 %11,537
MPOMacau Property Opportunities Fun..198.25p0.75 % fall0.38 %15,623
MAJEMajedie Investments269.00p1.00 % rise0.37 %0
MSLHMarshalls312.25p7.80 % fall2.42 %85,753
MNPMartin Currie Global Portfolio T..179.00p0.50 % fall0.28 %149,830
MCPMartin Currie Pacific Trust282.50p1.10 % fall0.40 %19,156
MCBMcbride122.50p2.50 % rise2.08 %202,191
MCLSMcColl's Retail Group160.00p0.12 % rise0.08 %52,470
MCKSMckay Securities261.50p4.50 % fall1.69 %4,711
MERMears Group391.25p1.20 % rise0.32 %42,330
MXFMedicX Fund Ltd.81.25p0.00 (unchanged)0.00 %136,115
MNZSMenzies(John)508.50p6.00 % fall1.17 %17,937
MRCHMerchants Trust463.50p3.20 % fall0.70 %129,153
GLEMJ Gleeson449.38p4.60 % fall1.02 %7,066
MTEMontanaro European Smaller Compa..532.00p1.00 % fall0.19 %8,021
MTUMontanaro UK Smaller Companies I..532.00p4.00 % fall0.75 %4,345
MGNSMorgan Sindall Group809.75p2.20 % fall0.28 %1,906
MOSBMoss Bros Group93.50p0.50 % fall0.53 %30,791
MTCMothercare279.25p8.00 % rise2.95 %37,183
MTVWMountview Estates11,847.00p180.00 % fall1.48 %1,130
MUTMurray Income Trust709.50p2.00 % fall0.28 %85,144
NANONanoco Group74.00p1.50 % fall1.99 %418,478
NCCNCC Group234.00p1.50 % fall0.64 %158,299
NIINew India Inv Trust339.88p4.10 % rise1.23 %42,808
NESFNextEnergy Solar Fund Limited Red103.62p0.12 % fall0.12 %98,421
NXRNorcros20.00p0.25 % fall1.23 %353,305
NAITNorth American Income Trust (The)803.50p0.00 (unchanged)0.00 %16,730
NASNorth Atlantic Smaller Companies..2,030.00p13.00 % fall0.64 %1,854
NVANovae Group733.00p8.50 % rise1.17 %24,033
OXBOxford Biomedica8.96p0.28 % fall3.03 %2,932,978
OXIGOxford Instruments920.00p4.00 % rise0.44 %76,479
P2PP2P Global Investments1,084.00p1.00 % fall0.09 %38,056
PACPacific Assets Trust197.38p0.62 % fall0.32 %68,888
PHIPacific Horizon Inv Trust178.75p2.90 % fall1.58 %451,588
PINPantheon International Participa..1,313.00p4.00 % rise0.31 %17,466
PAPartnership Assurance Group150.00p0.00 (unchanged)0.00 %58,865
PDGPendragon39.00p0.25 % rise0.65 %1,614,306
PNLPersonal Assets Trust34,339.50p80.00 % rise0.23 %982
POGPetropavlovsk5.96p0.02 % fall0.33 %2,058,849
PHTMPhoto-Me International150.75p1.50 % fall0.99 %151,318
PCTNPicton Property Income Ltd74.00p0.00 (unchanged)0.00 %593,644
PCFTPolar Capital Global Financials ..110.25p1.20 % fall1.12 %91,915
PCGHPolar Capital Global Healthcare ..182.25p2.50 % fall1.35 %71,282
PLPPolypipe Group289.25p2.50 % rise0.87 %83,072
PRVPorvair324.88p0.00 (unchanged)0.00 %147,114
PFDPremier Foods40.00p0.50 % rise1.27 %459,669
PHPPrimary Health Properties410.00p2.20 % rise0.55 %59,127
PUBPunch Taverns129.00p4.00 % fall3.01 %521,253
QEDQuintain Estates & Development131.50p0.25 % fall0.19 %1,698,983
RDLRanger Direct Lending Fund1,060.00p7.50 % rise0.71 %12,111
RUSRaven Russia Ltd51.00p1.80 % fall3.32 %373,970
RECIReal Estate Credit Investments P..177.62p0.62 % rise0.35 %14,873
RNORenold77.25p0.25 % rise0.32 %39,056
RCDORicardo915.00p15.00 % rise1.67 %20,298
RMRM174.12p4.10 % rise2.43 %17,740
RWARobert Walters451.75p0.25 % fall0.06 %40,435
RPSRPS Group214.50p0.50 % rise0.23 %391,694
RICARuffer Investment Company Ltd Re..221.50p1.10 % fall0.51 %112,952
SUSS&U2,456.00p41.00 % fall1.64 %636
SAFESafestore Holdings302.25p0.75 % rise0.25 %263,890
SNNSanne Group263.50p1.00 % rise0.38 %0
SDPSchroder Asia Pacific Fund269.00p2.00 % fall0.74 %59,515
SCFSchroder Income Growth Fund283.00p5.10 % fall1.78 %32,684
SJGSchroder Japan Growth Fund157.50p1.20 % fall0.79 %57,170
SOISchroder Oriental Income Fund Ltd.187.50p0.25 % rise0.13 %147,201
SREISchroder Real Estate Investment ..61.25p0.50 % rise0.82 %886,476
SDUSchroder UK Growth Fund166.25p1.20 % fall0.75 %171,011
SCPSchroder UK Mid Cap Fund492.25p0.75 % fall0.15 %34,378
SCAMScottish American Inv Company263.00p1.00 % fall0.38 %60,677
SSTScottish Oriental Smaller Compan..757.00p9.00 % fall1.17 %39,879
SDLSDL400.50p1.00 % fall0.25 %34,010
STSSecurities Trust of Scotland135.62p0.62 % rise0.46 %45,654
SEPUSepura155.00p1.00 % fall0.64 %20,598
SEQISequoia Economic Infrastructure ..103.62p0.12 % rise0.12 %2,300
SERVServelec Group307.00p0.00 (unchanged)0.00 %10,119
SFRSeverfield70.00p2.00 % fall2.78 %639,653
SKSShanks Group101.00p1.20 % rise1.25 %440,858
SKPSkyepharma282.00p2.00 % rise0.71 %32,246
SIASoco International155.00p3.00 % fall1.90 %497,316
SDYSpeedy Hire52.00p0.25 % rise0.48 %369,220
SPTSpirent Communications94.50p1.00 % rise1.07 %238,533
SPOSportech66.50p0.00 (unchanged)0.00 %10,363
SQNSQN Asset Finance Income Fund Li..108.25p0.75 % rise0.70 %79,561
SIVSt Ives178.75p1.40 % rise0.78 %21,392
SLETStandard Life Equity Income Trust456.00p2.00 % rise0.44 %58,465
SEPStandard Life European Private E..210.62p0.62 % fall0.30 %13,066
SLIStandard Life Investments Proper..85.75p0.25 % fall0.29 %347,883
SLSStandard Life UK Smaller Compani..324.50p0.50 % rise0.15 %47,883
SWEFStarwood European Real Estate Fi..103.75p0.00 (unchanged)0.00 %89,248
STHRSThree389.50p1.50 % rise0.39 %209,064
STOBStobart Group Ltd.111.00p0.75 % rise0.68 %137,939
STCKStock Spirits Group195.00p0.25 % fall0.13 %106,742
SECStrategic Equity Capital231.25p0.25 % fall0.11 %88,490
STVGSTV Group482.00p5.00 % rise1.05 %44,119
TRIGThe Renewables Infrastructure Gr..103.75p0.00 (unchanged)0.00 %558,716
TPTTopps Tiles154.50p0.50 % rise0.32 %171,304
TCSCTown Centre Securities305.62p4.10 % rise1.37 %4,730
TRGTR European Growth Trust645.00p0.50 % fall0.08 %35,730
TRBTribal Group159.12p1.40 % fall0.86 %3,750
TRITrifast125.50p0.25 % fall0.20 %7,945
TNITrinity Mirror150.00p17.00 % rise12.78 %286,928
TIGTTroy Income & Growth Trust71.50p0.25 % rise0.35 %252,868
TTGTT Electronics149.50p1.00 % rise0.67 %26,887
TFIFTwentyfour Income Fund Limited O..120.75p0.25 % fall0.21 %146,459
SMIFTwentyFour Select Monthly Income..98.38p0.12 % fall0.13 %114,888
TYMNTyman305.25p2.20 % fall0.73 %26,067
UKMUK Mail Group515.00p5.00 % rise0.98 %438
UEMUtilico Emerging Markets Ltd (DI)178.25p0.50 % fall0.28 %141,241
UTVUTV Media160.00p5.00 % rise3.23 %32,848
VINValue and Income Trust254.50p1.10 % fall0.44 %17,955
VTCVitec Group650.00p1.50 % fall0.23 %1,388
FANVolution Group (WI)160.00p5.50 % rise3.56 %15,281
VPVP779.00p0.00 (unchanged)0.00 %3,666
VSLVPC Specialty Lending Investments103.50p0.50 % fall0.48 %67,433
WINWincanton181.25p5.00 % fall2.68 %13,849
WPCWitan Pacific Inv Trust242.50p2.50 % fall1.02 %26,782
XARXaar519.50p1.50 % rise0.29 %35,246
XCHXchanging98.25p1.00 % rise1.03 %2,062,105
XPPXP Power Ltd. (DI)1,667.50p24.00 % rise1.43 %10,356
ZTFZotefoams301.00p6.00 % rise2.03 %27,974

FTSE 100 Latest

ValueChange
6,688.627.66  % fall
 

SSL