FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,660.06
at 16:44:44
Change:   31.40 % down 0.67 %
High:   4,695.42
Low:   4,660.06
Prev Close:   4,660.06
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,051.00p5.00 % fall0.47 %1,826
888888 Holdings150.50p5.75 % fall3.68 %182,741
MKLWA&J Mucklow Group476.25p7.75 % fall1.60 %21,787
AAIFAberdeen Asian Income Fund Ltd.204.75p0.25 % fall0.12 %293,838
AASAberdeen Asian Smaller Companies..883.00p11.00 % fall1.23 %69,268
ABDAberdeen New Dawn Investment Trust195.00p4.50 % fall2.26 %73,074
ANWAberdeen New Thai Inv Trust485.00p1.00 % fall0.21 %15,305
AUKTAberdeen UK Tracker Trust327.75p6.25 % fall1.87 %12,901
AGITAberforth Geared Income Trust177.75p0.00 (unchanged)0.00 %9,585
ACDAcencia Debt Strategies Ltd.114.00p1.25 % rise1.11 %13,531
ADMFAdvance Developing Markets Fund ..482.00p2.12 % rise0.44 %12,513
AFRAfren3.11p0.04 % rise1.30 %5,058,948
AGAAga Rangemaster Group92.00p0.25 % fall0.27 %38,154
AEFSAlcentra Euorpean Floating Rate ..108.38p0.12 % fall0.12 %41,799
ATTAllianz Technology Trust624.00p9.00 % fall1.42 %94,533
APFAnglo Pacific Group85.75p1.00 % fall1.15 %164,769
AEPAnglo-Eastern Plantations582.25p2.25 % rise0.39 %350
AIEAnite84.25p0.75 % fall0.88 %650,803
AQPAquarius Platinum Ld8.85p0.15 % rise1.72 %433,628
ARWArrow Global Group266.50p0.25 % rise0.09 %169,523
ATSArtemis Alpha Trust268.00p0.75 % rise0.28 %12,482
ALYAshley (Laura) Holding30.12p0.38 % rise1.26 %52,333
ATRAsian Total Return Investment Co..216.75p1.50 % fall0.69 %25,571
AGRAssura59.75p0.75 % fall1.24 %375,310
AVONAvon Rubber774.00p1.00 % fall0.13 %63,487
BACTBacit Limited120.50p1.00 % fall0.82 %180,316
BGFDBaillie Gifford Japan Trust473.50p14.50 % fall2.97 %109,443
BGSBaillie Gifford Shin Nippon396.00p7.12 % fall1.77 %64,307
BEEBaring Emerging Europe577.50p5.50 % fall0.94 %16,171
BVCBATM Advanced Communications Ltd.12.75p0.00 (unchanged)0.00 %65,233
BBGIBBGI SICAV S.A. (DI)125.00p0.25 % rise0.20 %77,382
BHGGBH Global Ltd. GBP Shares1,316.00p4.00 % rise0.30 %49,711
BIOGBiotech Growth Trust (The)802.00p18.00 % fall2.20 %122,551
BRCIBlackRock Commodities Income Inv..88.00p1.00 % fall1.12 %274,030
BEEPBlackRock Emerging Europe233.75p1.50 % fall0.64 %10,109
BRFIBlackrock Frontiers Investment T..114.25p2.75 % fall2.35 %93,144
BRGEBlackRock Greater Europe Inv Trust254.00p4.00 % fall1.55 %91,398
BISTBlackRock Income Strategies Trust133.00p2.25 % fall1.66 %426,003
BRLABlackRock Latin American Inv Trust390.00p6.62 % fall1.67 %28,868
BRNABlackrock North American Income ..123.12p0.62 % rise0.51 %26,721
BRSCBlackRock Smaller Companies Trust818.00p6.00 % fall0.73 %29,862
THRGBlackrock Throgmorton Trust291.00p2.00 % fall0.68 %43,780
BMYBloomsbury Publishing163.62p3.38 % rise2.11 %19,682
BSIFBluefield Solar Income Fund Limi..107.50p0.25 % rise0.23 %25,106
BMSBraemar Shipping Services430.00p9.88 % fall2.24 %7,064
BRAMBrammer400.00p0.00 (unchanged)0.00 %118,567
BPIBritish Polythene Industries695.50p3.50 % rise0.51 %6,693
BUTBrunner Inv Trust570.50p3.00 % fall0.52 %36,574
CMBNCambian Group251.00p6.50 % fall2.52 %49,250
CDICandover Investments337.38p5.62 % fall1.64 %9,638
CIUCape254.75p0.75 % fall0.29 %104,325
CALCapital & Regional56.50p0.50 % fall0.88 %32,524
CGTCapital Gearing Trust3,320.00p20.00 % rise0.61 %4,606
CARCarclo146.75p8.75 % rise6.34 %524,853
CPRCarpetright430.00p2.00 % fall0.46 %68,605
CARRCarr's Group160.00p1.12 % rise0.71 %52,701
CAUCentaur Media75.50p0.50 % rise0.67 %12,257
CTRCharles Taylor239.50p9.50 % rise4.13 %1,287
CHGChemring Group214.50p1.00 % fall0.46 %104,625
CSNChesnara328.00p0.00 (unchanged)0.00 %486,996
CHWChime Communications288.00p3.00 % rise1.05 %44,754
CIRCircassia Pharmaceuticals292.75p3.25 % fall1.10 %13,342
CMHYCity Merchants High Yield Trust193.50p0.25 % fall0.13 %110,160
CYNCity Natural Resources High Yiel..104.25p1.75 % fall1.65 %47,629
CLIGCity of London Investment Group346.50p3.25 % rise0.95 %271,138
CMSCommunisis52.00p1.00 % fall1.89 %424,927
CNCTConnect Group148.50p0.50 % rise0.34 %51,264
CSRTConsort Medical905.50p2.00 % fall0.22 %32,816
COSTCostain Group325.00p0.75 % fall0.23 %91,081
NCYFCQS New City High Yield Fund Lim..61.50p0.75 % fall1.20 %451,498
CCPGCVC Credit Partners European Opp..106.12p0.38 % fall0.35 %48,600
DRTYDarty72.50p0.75 % fall1.02 %356,566
DSCDevelopment Securities247.75p2.25 % fall0.90 %35,630
DVODevro287.75p1.25 % fall0.43 %14,975
DABDexion Absolute Ltd. GBP Shares185.25p0.25 % rise0.14 %20,036
DIADialight741.00p1.00 % rise0.14 %108,717
DIVIDiverse Income Trust (The)83.50p2.75 % fall3.19 %293,563
DNEDunedin Enterprise Investment Tr..340.00p1.00 % fall0.29 %7,381
DIGDunedin Income Growth Inv Trust264.50p4.75 % fall1.76 %87,377
DNDLDunedin Smaller Companies Inv Tr..195.00p0.50 % fall0.26 %15,258
DWCGDW Catalyst Fund Limited Red Shs..1,320.00p17.50 % fall1.31 %7,459
E2VE2V Technologies216.25p1.25 % rise0.58 %416,345
ECWOEcofin Water & Power Opportunities150.12p1.88 % rise1.26 %62,903
EFMEdinburgh Dragon Trust299.25p3.50 % fall1.16 %210,543
EWIEdinburgh Worldwide Inv Trust458.25p5.25 % fall1.13 %59,491
ENQEnQuest47.25p1.50 % fall3.08 %4,452,160
EPGEP Global Opportunities Trust258.00p3.25 % fall1.24 %57,765
EUTEuropean Investment Trust825.00p10.00 % fall1.20 %61,569
EXIExillon Energy110.25p1.75 % fall1.56 %74,985
EXOExova Group165.00p2.00 % rise1.23 %42,616
FCIF&C Capital & Income Inv Trust268.00p4.00 % fall1.47 %49,398
FCSF&C Global Smaller Companies998.00p16.00 % fall1.58 %14,858
FPEOF&C Private Equity Trust226.62p0.62 % rise0.28 %42,218
FCREF&C UK Real Estate Investments L..103.00p0.75 % fall0.72 %326,980
FDMFDM Group (Holdings)325.00p10.00 % fall2.99 %318,569
FENRFenner211.25p4.75 % fall2.20 %390,028
FXPOFerrexpo68.25p2.00 % fall2.85 %862,793
FASFidelity Asian Values277.00p2.00 % fall0.72 %117,526
FJVFidelity Japanese Values86.50p0.00 (unchanged)0.00 %242,545
FSVFidelity Special Values926.00p7.50 % fall0.80 %58,828
FDLFindel228.00p0.75 % fall0.33 %13,023
FGTFinsbury Growth & Income Trust594.00p9.50 % fall1.57 %232,411
FLYBFlybe Group58.50p0.25 % fall0.43 %508,343
FSFLForesight Solar Fund Limited102.25p0.50 % fall0.49 %139,857
FOXTFoxtons Group204.75p2.25 % fall1.09 %469,779
FSTAFuller Smith & Turner997.50p20.00 % fall1.97 %1,816
FEETFundsmith Emerging Equities Trust1,085.00p5.00 % fall0.46 %28,285
GMDGame Digital249.50p14.50 % rise6.17 %1,461,577
GAWGames Workshop Group503.88p13.88 % rise2.83 %10,819
GCPGCP Infrastructure Investments Ltd118.75p1.25 % rise1.06 %199,228
GEMDGem Diamonds Ltd. (DI)139.75p0.50 % rise0.36 %948,725
GDWNGoodwin Plc2,477.50p5.00 % fall0.20 %1,665
GPEGraphite Enterprise Trust580.00p3.00 % fall0.51 %61,389
UKWGreencoat UK Wind110.50p0.00 (unchanged)0.00 %92,146
GMSGulf Marine Services120.25p9.75 % fall7.50 %130,261
HANHansa Trust840.00p11.00 % fall1.29 %4,649
HSDHansard Global90.00p1.00 % fall1.10 %30,700
HLCLHelical Bar389.25p3.25 % rise0.84 %39,013
HDIVHenderson Diversified Income Ltd.93.25p0.00 (unchanged)0.00 %121,628
HEFTHenderson European Focus Trust1,080.00p39.00 % fall3.49 %36,339
HNEHenderson EuroTrust920.00p34.00 % fall3.56 %40,769
HFELHenderson Far East Income Ltd.352.00p8.75 % fall2.43 %154,837
HGLHenderson Global Trust411.00p5.00 % fall1.20 %10,027
HHIHenderson High Income Trust186.50p1.50 % fall0.80 %95,762
HSLHenderson Smaller Companies Inv ..597.00p5.00 % fall0.83 %37,313
HVTRHenderson Value Trust233.00p0.00 (unchanged)0.00 %6,904
BHYHenry Boot215.00p10.00 % fall4.44 %9,743
HRIHerald Inv Trust711.00p4.00 % fall0.56 %49,498
HGTHGCapital Trust1,073.00p3.00 % fall0.28 %7,841
HILSHill & Smith Holdings690.00p7.00 % fall1.00 %19,962
HFGHilton Food Group448.25p0.75 % rise0.17 %3,566
HOCHochschild Mining85.75p0.50 % fall0.58 %96,687
HRGHogg Robinson Group45.50p1.25 % fall2.67 %242,924
HNTHuntsworth40.12p0.38 % fall0.93 %82,982
LBOWICG-Longbow Senior Secured UK Pr..105.50p0.25 % fall0.24 %22,511
IEMImpax Environmental Markets163.75p1.75 % fall1.06 %99,104
TIGInnovation Group26.00p0.00 (unchanged)0.00 %5,284,171
IBTInternational Biotech Trust559.00p6.50 % fall1.15 %118,212
IATInvesco Asia Trust207.12p1.88 % fall0.90 %35,664
IVIInvesco Income Growth Trust294.00p2.25 % fall0.76 %66,078
IPUInvesco Perpetual UK Small Compa..351.00p1.00 % fall0.28 %18,843
ITEITE Group183.75p6.00 % fall3.16 %280,243
JLENJohn Laing Environmental Assets ..108.75p0.50 % rise0.46 %67,217
JPRJohnston Press147.75p0.50 % fall0.34 %53,190
JAIJPMorgan Asian Inv Trust259.50p4.75 % fall1.80 %39,996
JMCJPMorgan Chinese Inv Trust210.50p11.50 % fall5.18 %201,772
JCHJPMorgan Claverhouse Inv Trust619.00p5.00 % fall0.80 %37,817
JESCJPMorgan Euro Small Co. Trust244.00p3.00 % fall1.21 %114,109
JETGJPMorgan European Inv Trust Grow..254.00p3.50 % fall1.36 %67,495
JETIJPMorgan European Investment Trust143.50p1.50 % fall1.03 %276,046
JGCIJPMorgan Global Convertibles Inc..104.50p0.50 % fall0.48 %44,964
JEMIJPMorgan Global Markets Emerging..119.50p2.00 % fall1.65 %297,592
JIIJPMorgan Indian Investment Trust555.00p12.00 % fall2.12 %158,915
JPSJPMorgan Japan Smaller Companies..257.25p2.25 % rise0.88 %1,803
JFJJPMorgan Japanese Inv Trust299.50p6.50 % fall2.12 %76,707
JMFJPMorgan Mid Cap Inv Trust821.50p6.00 % fall0.73 %24,287
JMOJPMorgan Overseas Inv Trust1,129.00p11.00 % fall0.96 %11,352
JRSJPMorgan Russian Securities381.00p4.25 % fall1.10 %70,345
JMIJPMorgan Smaller Companies Inv T..768.00p4.75 % fall0.61 %22,559
JEOJupiter European Opportunities T..543.00p8.00 % fall1.45 %173,059
JUSJupiter US Smaller Companies681.50p8.50 % fall1.23 %15,891
KCOMKCOM Group94.50p0.00 (unchanged)0.00 %237,418
KMRKenmare Resources3.30p0.07 % fall2.08 %4,607,997
KITKeystone Inv Trust1,808.00p8.00 % fall0.44 %9,996
LAMLamprell131.00p3.00 % rise2.34 %261,924
LVDLavendon Group174.75p0.75 % fall0.43 %84,109
LIOLiontrust Asset Management267.50p1.00 % fall0.37 %22,864
LMSLMS Capital77.38p0.12 % fall0.16 %90,755
LSLILondon & St lawrence Inv Co.365.00p0.00 (unchanged)0.00 %7,425
LOOKLookers151.00p3.00 % fall1.95 %505,433
LWBLow & Bonar60.50p1.62 % rise2.76 %101,705
LWILowland Investment Co1,315.00p14.00 % fall1.05 %30,688
LSLLSL Property Services363.00p5.00 % fall1.36 %39,488
MPOMacau Property Opportunities Fun..218.00p2.12 % rise0.98 %542,221
MAJEMajedie Investments265.00p0.25 % rise0.09 %9,315
MMCManagement Consulting Group15.88p0.00 (unchanged)0.00 %0
MSLHMarshalls279.25p7.25 % rise2.67 %69,584
MNPMartin Currie Global Portfolio T..190.25p4.50 % fall2.31 %96,250
MCPMartin Currie Pacific Trust329.50p1.50 % rise0.46 %11,022
MCBMcbride97.00p1.00 % rise1.04 %37,231
MCLSMcColl's Retail Group172.00p2.00 % rise1.18 %151,161
MCKSMckay Securities248.00p1.00 % fall0.40 %4,170
MERMears Group427.00p2.50 % fall0.58 %9,053
MXFMedicX Fund Ltd.84.00p0.00 (unchanged)0.00 %131,240
MNZSMenzies(John)376.50p3.50 % fall0.92 %64,718
MRCHMerchants Trust490.00p2.50 % fall0.51 %107,678
GLEMJ Gleeson392.50p2.50 % fall0.63 %57,220
MTEMontanaro European Smaller Compa..510.00p10.00 % fall1.92 %10,199
MTUMontanaro UK Smaller Companies I..489.00p8.00 % rise1.66 %60,065
MGNSMorgan Sindall Group799.00p7.00 % fall0.87 %25,371
MOSBMoss Bros Group104.75p1.00 % rise0.96 %22,922
MTCMothercare218.50p6.25 % fall2.78 %128,383
MTVWMountview Estates10,675.00p50.00 % fall0.47 %100
MUTMurray Income Trust757.00p5.00 % fall0.66 %60,701
NCCNCC Group199.00p0.00 (unchanged)0.00 %80,707
NIINew India Inv Trust341.00p7.00 % fall2.01 %261,096
NESFNextEnergy Solar Fund Limited Red103.75p0.50 % fall0.48 %57,970
NXRNorcros17.50p0.25 % fall1.41 %139,448
NAITNorth American Income Trust (The)880.00p18.50 % fall2.06 %38,075
NASNorth Atlantic Smaller Companies..1,942.00p5.00 % fall0.26 %3,649
NVANovae Group733.00p2.50 % rise0.34 %48,006
OSBOneSavings Bank279.00p1.00 % fall0.36 %63,198
OPTSOptos342.00p0.00 (unchanged)0.00 %38,701
OXBOxford Biomedica12.50p0.25 % rise2.04 %3,063,153
OXIGOxford Instruments917.50p6.50 % rise0.71 %171,398
P2PP2P Global Investments1,119.00p0.50 % rise0.04 %9,055
PACPacific Assets Trust218.50p2.50 % fall1.13 %197,525
PHIPacific Horizon Inv Trust213.00p0.25 % fall0.12 %45,729
PINPantheon International Participa..1,325.00p1.00 % fall0.08 %14,452
PAPartnership Assurance Group135.00p0.50 % fall0.37 %71,466
PDGPendragon39.50p0.25 % fall0.63 %105,907
POGPetropavlovsk5.49p0.04 % fall0.72 %5,504,658
PHTMPhoto-Me International148.00p0.00 (unchanged)0.00 %141,125
PCTNPicton Property Income Ltd72.75p0.25 % fall0.34 %378,679
PCFTPolar Capital Global Financials ..106.50p1.25 % fall1.16 %145,178
PCGHPolar Capital Global Healthcare ..178.50p3.25 % fall1.79 %217,310
PLPPolypipe Group280.00p0.00 (unchanged)0.00 %224,133
PRVPorvair305.00p4.25 % fall1.37 %34,296
PFDPremier Foods45.50p0.00 (unchanged)0.00 %1,335,873
PHPPrimary Health Properties400.50p1.50 % rise0.38 %268,007
PUBPunch Taverns102.88p0.00 (unchanged)0.00 %3,200
QEDQuintain Estates & Development96.00p0.25 % fall0.26 %318,705
RUSRaven Russia Ltd50.75p1.00 % rise2.01 %197,577
RECIReal Estate Credit Investments P..168.50p2.00 % fall1.17 %35,132
RNORenold63.50p1.25 % fall1.93 %78,212
RCDORicardo802.00p36.50 % rise4.77 %171,254
RMRM144.00p1.00 % fall0.69 %21,136
RWARobert Walters400.00p4.00 % rise1.01 %98,955
RICARuffer Investment Company Ltd Re..219.50p2.00 % fall0.90 %180,266
SUSS&U2,015.00p6.00 % fall0.30 %1,135
SAFESafestore Holdings279.00p8.00 % fall2.79 %254,364
SDPSchroder Asia Pacific Fund313.50p3.50 % fall1.10 %222,663
SCFSchroder Income Growth Fund273.50p4.12 % fall1.49 %73,288
SJGSchroder Japan Growth Fund158.50p0.50 % fall0.31 %135,530
SOISchroder Oriental Income Fund Ltd.213.00p0.38 % fall0.18 %113,597
SREISchroder Real Estate Investment ..61.50p0.75 % fall1.20 %873,960
SDUSchroder UK Growth Fund167.00p1.50 % fall0.89 %72,510
SCPSchroder UK Mid Cap Fund445.00p4.00 % fall0.89 %39,076
SCAMScottish American Inv Company257.00p3.00 % fall1.15 %72,353
SSTScottish Oriental Smaller Compan..870.00p18.00 % fall2.03 %39,979
SDLSDL437.25p7.50 % fall1.69 %143,873
STSSecurities Trust of Scotland143.50p2.00 % fall1.37 %143,229
SEPUSepura132.00p3.25 % fall2.40 %27,497
SERVServelec Group281.75p1.75 % rise0.62 %7,343
SFRSeverfield65.75p0.75 % rise1.15 %95,568
SKSShanks Group107.00p0.25 % fall0.23 %248,495
SHRSShires Income247.00p3.62 % fall1.45 %50,703
SKPSkyepharma302.00p0.00 (unchanged)0.00 %98,219
SDYSpeedy Hire71.25p0.75 % fall1.04 %227,961
SPTSpirent Communications91.00p0.25 % rise0.28 %226,076
SPOSportech64.75p0.75 % fall1.14 %20,595
SQNSQN Asset Finance Income Fund Li..107.62p0.25 % rise0.23 %133,983
SIVSt Ives168.00p3.00 % fall1.75 %381,946
SLETStandard Life Equity Income Trust412.00p3.50 % fall0.84 %25,651
SEPStandard Life European Private E..218.00p1.00 % fall0.46 %73,868
SLIStandard Life Investments Proper..89.25p0.25 % fall0.28 %724,832
SLSStandard Life UK Smaller Compani..288.62p3.38 % fall1.16 %82,312
SWEFStarwood European Real Estate Fi..106.25p0.50 % fall0.47 %106,768
STHRSThree354.00p3.00 % rise0.85 %32,186
STOBStobart Group Ltd.107.00p0.75 % fall0.70 %281,773
STCKStock Spirits Group196.50p1.50 % rise0.77 %389,837
STVGSTV Group360.00p0.00 (unchanged)0.00 %10,927
TRSTarsus Group227.50p2.75 % rise1.22 %4,859
TRIGThe Renewables Infrastructure Gr..104.50p0.25 % fall0.24 %701,735
TPTTopps Tiles117.00p1.25 % rise1.08 %101,342
TCSCTown Centre Securities308.75p4.75 % fall1.52 %7,278
TRGTR European Growth Trust620.50p5.50 % fall0.88 %63,259
TRBTribal Group148.50p2.50 % fall1.66 %13,467
TRITrifast103.00p2.00 % fall1.90 %191,016
TNITrinity Mirror181.25p2.00 % fall1.09 %23,120
BBOXTritax Big Box Reit116.75p0.25 % fall0.21 %651,592
TIGTTroy Income & Growth Trust71.25p1.25 % fall1.72 %602,141
TTGTT Electronics132.75p0.25 % fall0.19 %22,413
TFIFTwentyfour Income Fund Limited O..127.00p0.62 % rise0.49 %1,012,781
SMIFTwentyFour Select Monthly Income..99.75p1.00 % fall0.99 %110,407
TYMNTyman310.00p3.00 % fall0.96 %14,703
UKMUK Mail Group512.50p1.50 % fall0.29 %467
UEMUtilico Emerging Markets Ltd (DI)197.75p5.75 % fall2.83 %181,672
UTVUTV Media179.50p0.50 % fall0.28 %103,723
VINValue and Income Trust256.50p2.50 % fall0.97 %20,707
VECVectura Group146.25p2.75 % fall1.85 %146,262
VTCVitec Group654.00p10.00 % fall1.51 %3,504
FANVolution Group (WI)145.75p1.25 % fall0.85 %200
VPVP650.00p4.00 % fall0.61 %10,225
WINWincanton148.25p3.25 % fall2.15 %38,874
WPCWitan Pacific Inv Trust270.00p1.25 % fall0.46 %13,547
XARXaar413.00p8.25 % fall1.96 %81,848
XCHXchanging125.25p1.25 % fall0.99 %83,201
XPPXP Power Ltd. (DI)1,455.00p30.00 % fall2.02 %5,654

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL