FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,577.56
at 17:14:11
Change:   3.87 % rise 0.08 %
High:   4,580.18
Low:   4,571.23
Prev Close:   4,577.56
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,361.00p7.00 % fall0.51 %1,912
MKLWA&J Mucklow Group471.38p10.38 % rise2.25 %5,496
AAIFAberdeen Asian Income Fund Ltd.160.25p2.00 % rise1.26 %134,316
AASAberdeen Asian Smaller Companies..782.00p0.00 (unchanged)0.00 %13,503
AEMCAberdeen Emerging Markets Invest..397.50p2.38 % fall0.59 %52
ABDAberdeen New Dawn Investment Trust152.00p0.75 % rise0.50 %83,439
ANWAberdeen New Thai Inv Trust371.50p8.00 % fall2.11 %11,771
AUKTAberdeen UK Tracker Trust291.00p1.63 % fall0.56 %12,788
AGITAberforth Geared Income Trust195.38p0.38 % rise0.19 %84,346
ACLAcal257.38p0.63 % fall0.24 %4,613
AEFSAlcentra Euorpean Floating Rate ..98.00p0.00 (unchanged)0.00 %52,134
ATTAllianz Technology Trust594.00p10.00 % rise1.71 %23,306
APFAnglo Pacific Group75.00p0.00 (unchanged)0.00 %179,577
AEPAnglo-Eastern Plantations461.25p0.75 % rise0.16 %6,651
ARWArrow Global Group267.75p1.00 % fall0.37 %586,042
ATSArtemis Alpha Trust232.88p0.25 % rise0.11 %19,150
ALYAshley (Laura) Holding24.25p0.13 % rise0.52 %248,009
ATRAsian Total Return Investment Co..203.00p0.00 (unchanged)0.00 %49,161
AVONAvon Rubber882.50p11.00 % rise1.26 %24,749
BACTBacit Limited127.00p0.00 (unchanged)0.00 %295,202
BGFDBaillie Gifford Japan Trust444.00p3.00 % fall0.67 %54,350
BGSBaillie Gifford Shin Nippon517.75p2.00 % rise0.39 %29,825
BEEBaring Emerging Europe501.00p2.50 % fall0.50 %1,194
BBGIBBGI SICAV S.A. (DI)133.00p1.00 % rise0.76 %74,454
BHGGBH Global Ltd. GBP Shares1,255.00p0.00 (unchanged)0.00 %8,664
BIOGBiotech Growth Trust (The)615.00p8.00 % rise1.32 %128,908
BRCIBlackRock Commodities Income Inv..61.88p1.63 % rise2.70 %208,009
BRFIBlackrock Frontiers Investment T..112.25p0.25 % rise0.22 %67,128
BRGEBlackRock Greater Europe Inv Trust248.75p1.00 % rise0.40 %60,916
BISTBlackRock Income Strategies Trust123.00p0.00 (unchanged)0.00 %292,948
BRLABlackRock Latin American Inv Trust314.00p3.00 % rise0.96 %1,895
BRNABlackrock North American Income ..123.13p0.63 % rise0.51 %85,155
BRSCBlackRock Smaller Companies Trust901.75p6.75 % rise0.75 %19,493
THRGBlackrock Throgmorton Trust330.75p0.25 % fall0.08 %19,395
BRWMBlackRock World Mining Trust228.00p0.25 % fall0.11 %375,828
BMYBloomsbury Publishing163.25p0.25 % fall0.15 %33,116
BSIFBluefield Solar Income Fund Limi..102.50p0.00 (unchanged)0.00 %877
BMSBraemar Shipping Services446.63p6.13 % rise1.39 %7,461
BRAMBrammer189.00p1.00 % rise0.53 %228,167
BPIBritish Polythene Industries729.00p9.00 % rise1.25 %425
BUTBrunner Inv Trust520.00p8.25 % fall1.56 %10,700
CMBNCambian Group61.00p1.25 % rise2.09 %727,416
CIUCape209.75p2.75 % fall1.29 %38,682
CALCapital & Regional60.25p0.75 % fall1.23 %313,041
CGTCapital Gearing Trust3,435.00p2.50 % fall0.07 %1,515
CARCarclo155.00p2.00 % fall1.27 %12,738
CPRCarpetright290.50p5.50 % rise1.93 %33,151
CARRCarr's Group143.00p1.00 % rise0.70 %4,704
CAUCentaur Media51.25p0.00 (unchanged)0.00 %81,096
CTRCharles Taylor260.00p2.63 % fall1.00 %23,493
CHGChemring Group137.00p2.00 % rise1.48 %450,849
CSNChesnara305.75p1.75 % fall0.57 %41,932
CMHYCity Merchants High Yield Trust180.00p0.00 (unchanged)0.00 %62,770
CLIGCity of London Investment Group304.50p5.00 % fall1.62 %1,727
CMSCommunisis39.38p0.63 % rise1.61 %134,360
CNCTConnect Group159.75p0.75 % rise0.47 %41,313
CSRTConsort Medical970.00p3.00 % fall0.31 %1,621
COSTCostain Group360.75p2.25 % fall0.62 %49,555
NCYFCQS New City High Yield Fund Lim..57.50p0.00 (unchanged)0.00 %409,452
CREICustodian Reit105.75p0.25 % rise0.24 %179,408
CCPGCVC Credit Partners European Opp..100.38p1.13 % fall1.11 %42,078
DRTYDarty168.50p0.10 % rise0.06 %1,846,937
DLARDe La Rue566.50p1.00 % rise0.18 %364,677
DVODevro251.00p3.25 % fall1.28 %105,475
DIADialight520.00p10.00 % fall1.89 %6,732
DIVIDiverse Income Trust (The)93.38p0.00 (unchanged)0.00 %101,060
DIGDunedin Income Growth Inv Trust215.00p2.00 % rise0.94 %118,699
DNDLDunedin Smaller Companies Inv Tr..197.13p0.00 (unchanged)0.00 %10,298
DWCGDW Catalyst Fund Limited Red Shs..1,109.00p1.00 % rise0.09 %18,006
E2VE2V Technologies199.00p0.00 (unchanged)0.00 %90,864
ECWOEcofin Water & Power Opportunities126.00p1.00 % rise0.80 %63,447
EFMEdinburgh Dragon Trust242.00p0.25 % rise0.10 %142,626
EWIEdinburgh Worldwide Inv Trust426.13p0.25 % fall0.06 %20,967
ESPEmpiric Student Property114.75p0.25 % rise0.22 %765,377
EASEnergy Assets Group680.00p0.00 (unchanged)0.00 %3,405
ENQEnQuest35.00p2.00 % fall5.41 %3,606,729
ETIEnterprise Inns99.00p2.50 % rise2.59 %583,009
EPGEP Global Opportunities Trust223.50p1.50 % rise0.68 %19,975
EQNEquiniti Group186.75p1.00 % fall0.53 %252,624
EUTEuropean Investment Trust656.00p5.50 % rise0.85 %3,127
EXIExillon Energy73.75p3.25 % rise4.61 %585,540
EXOExova Group174.50p1.50 % rise0.87 %3,124
FCIF&C Capital & Income Inv Trust263.50p0.00 (unchanged)0.00 %26,986
FCSF&C Global Smaller Companies995.00p0.00 (unchanged)0.00 %13,596
FPEOF&C Private Equity Trust257.00p0.00 (unchanged)0.00 %25,309
FCREF&C UK Real Estate Investments L..99.25p0.75 % rise0.76 %247,388
FDMFDM Group (Holdings)637.00p18.00 % rise2.91 %358,834
FENRFenner144.00p0.75 % fall0.52 %308,690
FXPOFerrexpo32.50p0.00 (unchanged)0.00 %361,137
FASFidelity Asian Values256.00p0.50 % rise0.20 %37,586
FJVFidelity Japanese Values87.88p0.13 % rise0.14 %25,733
FSVFidelity Special Values193.50p1.00 % rise0.52 %200,616
FDLFindel174.88p1.88 % rise1.08 %7,234,882
FSJFisher (James) & Sons1,438.00p15.00 % fall1.03 %5,998
FLYBFlybe Group53.50p0.25 % rise0.47 %187,086
FSFLForesight Solar Fund Limited98.00p0.50 % fall0.51 %265,582
FOXTFoxtons Group163.25p0.25 % rise0.15 %198,024
FSTAFuller Smith & Turner1,038.00p17.00 % fall1.61 %376
FEETFundsmith Emerging Equities Trust963.75p5.50 % fall0.57 %10,490
GMDGame Digital84.00p0.00 (unchanged)0.00 %353,639
GAWGames Workshop Group503.75p1.50 % rise0.30 %511
GEMDGem Diamonds Ltd. (DI)133.75p2.50 % rise1.90 %34,148
GHGGeorgia Healthcare Group252.00p2.00 % rise0.80 %1,159
GDWNGoodwin Plc1,952.50p12.50 % fall0.64 %0
UKWGreencoat UK Wind105.50p0.25 % fall0.24 %202,936
GMSGulf Marine Services55.25p5.25 % rise10.50 %571,594
HANHansa Trust736.25p11.25 % fall1.51 %4,830
HSDHansard Global112.50p1.50 % rise1.35 %14,896
HVPEHarbourVest Global Private Equit..942.50p0.50 % fall0.05 %3,386
HEADHeadlam Group494.50p0.50 % fall0.10 %5,666
HLCLHelical Bar390.00p0.75 % fall0.19 %147,556
HASTHenderson Alternative Strategies..221.38p0.00 (unchanged)0.00 %4,831
HDIVHenderson Diversified Income Ltd.90.00p0.00 (unchanged)0.00 %142,127
HEFTHenderson European Focus Trust961.50p10.50 % rise1.10 %16,916
HNEHenderson EuroTrust848.00p0.00 (unchanged)0.00 %21,041
HFELHenderson Far East Income Ltd.279.00p0.00 (unchanged)0.00 %75,533
HGLHenderson Global Trust410.00p0.00 (unchanged)0.00 %0
HHIHenderson High Income Trust175.00p0.00 (unchanged)0.00 %32,605
HSLHenderson Smaller Companies Inv ..617.00p0.50 % rise0.08 %42,571
BHYHenry Boot207.50p1.50 % fall0.72 %823,886
HRIHerald Inv Trust690.00p5.00 % rise0.73 %6,732
HGTHGCapital Trust1,245.00p14.00 % rise1.14 %28,377
HILSHill & Smith Holdings947.50p4.00 % fall0.42 %41,273
HFGHilton Food Group600.00p5.00 % rise0.84 %9,784
HOCHochschild Mining138.75p6.00 % fall4.15 %915,026
HRGHogg Robinson Group69.75p0.50 % fall0.71 %35,087
HSWHostelworld Group180.00p3.00 % fall1.64 %1,766,408
HSSHSS Hire Group99.00p1.25 % fall1.25 %510,708
HTGHunting307.75p1.50 % rise0.49 %336,408
HNTHuntsworth46.00p1.00 % rise2.22 %63,442
ICGTICG Enterprise Trust543.50p3.50 % rise0.65 %16,806
LBOWICG-Longbow Senior Secured UK Pr..101.25p0.75 % fall0.74 %211,564
IMGImagination Technologies Group176.00p2.50 % rise1.44 %551,772
IEMImpax Environmental Markets169.00p1.00 % rise0.60 %96,099
IBTInternational Biotech Trust440.50p0.25 % rise0.06 %29,627
IATInvesco Asia Trust181.00p2.00 % rise1.12 %146,380
IVIInvesco Income Growth Trust272.00p3.50 % rise1.30 %28,973
IPUInvesco Perpetual UK Small Compa..388.00p3.00 % rise0.78 %18,126
ITEITE Group140.00p0.00 (unchanged)0.00 %1,199,330
JLENJohn Laing Environmental Assets ..98.50p0.75 % rise0.77 %217,997
JPRJohnston Press36.25p0.62 % fall1.69 %11,670
JAIJPMorgan Asian Inv Trust207.13p0.63 % rise0.30 %5,589
JMCJPMorgan Chinese Inv Trust152.75p0.00 (unchanged)0.00 %8,632
JCHJPMorgan Claverhouse Inv Trust558.75p1.50 % rise0.27 %8,973
JESCJPMorgan Euro Small Co. Trust271.38p0.50 % fall0.18 %60,020
JETGJPMorgan European Inv Trust Grow..235.50p3.50 % rise1.51 %12,124
JETIJPMorgan European Investment Trust121.13p0.13 % rise0.10 %39,645
JGCIJPMorgan Global Convertibles Inc..90.25p0.25 % fall0.28 %124,065
JEMIJPMorgan Global Markets Emerging..91.50p0.13 % fall0.14 %355,387
JIIJPMorgan Indian Investment Trust524.50p11.50 % rise2.24 %95,398
JPSJPMorgan Japan Smaller Companies..267.50p1.25 % fall0.47 %31,334
JFJJPMorgan Japanese Inv Trust287.50p0.50 % rise0.17 %19,485
JMFJPMorgan Mid Cap Inv Trust1,029.00p4.00 % rise0.39 %35,508
JMOJPMorgan Overseas Inv Trust207.50p0.50 % fall0.24 %27,624
JRSJPMorgan Russian Securities340.25p0.50 % fall0.15 %5,474
JMIJPMorgan Smaller Companies Inv T..815.25p1.50 % fall0.18 %3,356
JEOJupiter European Opportunities T..530.00p3.50 % rise0.66 %61,954
JUSJupiter US Smaller Companies633.00p8.50 % rise1.36 %11,021
KNOSKainos Group197.00p8.00 % fall3.90 %144,134
KCOMKCOM Group108.25p0.75 % fall0.69 %504,777
KITKeystone Inv Trust1,643.00p7.00 % fall0.42 %3,971
LAKELakehouse35.00p0.00 (unchanged)0.00 %388,197
LAMLamprell71.75p0.50 % fall0.69 %48,709
LVDLavendon Group127.50p0.50 % fall0.39 %122,500
LWDBLaw Debenture Corp.483.00p3.00 % rise0.63 %63,049
LIOLiontrust Asset Management272.00p2.00 % rise0.74 %2,194
LMSLMS Capital63.75p1.25 % rise2.00 %47,391
LSLILondon & St lawrence Inv Co.339.50p1.00 % fall0.29 %5,678
LMILonmin182.00p2.75 % fall1.49 %994,000
LOOKLookers148.10p1.70 % rise1.16 %295,251
LWBLow & Bonar57.00p1.63 % fall2.77 %61,633
LWILowland Investment Co1,255.00p11.00 % fall0.87 %11,235
LSLLSL Property Services304.00p0.50 % fall0.16 %29,098
MPOMacau Property Opportunities Fun..113.75p0.25 % fall0.22 %18,671
MAJEMajedie Investments255.63p0.13 % rise0.05 %11,948
MCPMartin Currie Asia Unconstrained..266.00p1.50 % rise0.57 %14,054
MNPMartin Currie Global Portfolio T..179.00p0.25 % rise0.14 %15,116
MCBMcbride153.00p3.25 % fall2.08 %71,249
MCLSMcColl's Retail Group155.00p2.63 % fall1.67 %1,231
MCKSMckay Securities235.50p2.00 % rise0.86 %45,034
MERMears Group386.50p0.75 % rise0.19 %2,266
MXFMedicX Fund Ltd.87.00p0.75 % rise0.87 %475,124
MNZSMenzies(John)503.00p5.00 % fall0.98 %85,199
MRCHMerchants Trust401.00p1.25 % fall0.31 %90,708
GLEMJ Gleeson545.00p0.50 % fall0.09 %25,114
MTEMontanaro European Smaller Compa..560.75p3.75 % rise0.67 %14,450
MTUMontanaro UK Smaller Companies I..471.25p0.25 % rise0.05 %2,050
MGNSMorgan Sindall Group792.00p7.00 % rise0.89 %3,359
MOSBMoss Bros Group107.88p2.88 % rise2.74 %289,808
MTCMothercare136.00p5.00 % rise3.82 %588,168
MTVWMountview Estates11,162.50p137.50 % rise1.25 %105
MUTMurray Income Trust660.50p4.50 % rise0.69 %31,707
NANONanoco Group44.75p0.25 % rise0.56 %1,573,391
NIINew India Inv Trust321.75p0.50 % fall0.16 %36,401
NESFNextEnergy Solar Fund Limited Red98.50p0.00 (unchanged)0.00 %85,920
NXRNorcros178.50p2.50 % rise1.42 %22,395
NAITNorth American Income Trust (The)900.00p3.00 % rise0.33 %33,218
NASNorth Atlantic Smaller Companies..2,330.00p2.50 % fall0.11 %5,359
NOGNostrum Oil & Gas323.00p1.00 % rise0.31 %71,905
NVANovae Group843.50p0.50 % rise0.06 %23,019
OXBOxford Biomedica5.51p0.12 % fall2.04 %984,766
OXIGOxford Instruments640.00p7.00 % fall1.08 %60,229
PACPacific Assets Trust193.00p0.63 % rise0.32 %139,843
PHIPacific Horizon Inv Trust162.25p2.00 % fall1.22 %5,631
PINPantheon International1,297.50p7.50 % rise0.58 %13,395
PDLPetra Diamonds Ltd.(DI)115.75p1.50 % fall1.28 %648,432
POGPetropavlovsk7.93p0.07 % fall0.88 %1,736,234
PHTMPhoto-Me International159.50p1.75 % fall1.09 %43,144
PCTNPicton Property Income Ltd73.00p0.25 % rise0.34 %590,140
PCFTPolar Capital Global Financials ..96.75p0.00 (unchanged)0.00 %116,080
PCGHPolar Capital Global Healthcare ..171.00p1.00 % rise0.59 %38,370
PRVPorvair324.00p1.13 % fall0.35 %4,832
PLNDPoundland Group172.25p2.00 % fall1.15 %1,159,756
PFLPremier Farnell120.00p0.00 (unchanged)0.00 %405,910
PFDPremier Foods41.25p0.25 % fall0.60 %1,194,485
PMOPremier Oil72.75p2.25 % fall3.00 %7,136,258
PHPPrimary Health Properties107.00p0.25 % rise0.23 %662,095
PUBPunch Taverns113.88p1.50 % fall1.30 %10,000
PRTCPureTech Health120.00p5.00 % fall4.00 %261,256
RDLRanger Direct Lending Fund960.00p15.00 % rise1.59 %27,457
RUSRaven Russia Ltd32.75p0.75 % rise2.34 %23,070
RECIReal Estate Credit Investments P..163.13p0.25 % fall0.15 %27,807
RGLRegional REIT Limited104.75p0.50 % rise0.48 %143,322
RNORenold40.50p0.00 (unchanged)0.00 %18,218
RCDORicardo840.00p10.00 % fall1.18 %5,674
RMRM138.50p0.00 (unchanged)0.00 %0
RWARobert Walters330.00p0.00 (unchanged)0.00 %8,752
RPSRPS Group183.25p0.75 % rise0.41 %108,388
RICARuffer Investment Company Ltd Re..205.50p0.50 % fall0.24 %81,596
SUSS&U2,272.50p2.50 % rise0.11 %11,450
SNNSanne Group439.75p6.25 % rise1.44 %73,075
SDPSchroder Asia Pacific Fund261.00p1.00 % rise0.38 %37,962
SCFSchroder Income Growth Fund244.00p1.00 % fall0.41 %60,880
SJGSchroder Japan Growth Fund134.50p1.50 % rise1.13 %89,141
SOISchroder Oriental Income Fund Ltd.186.00p1.00 % rise0.54 %185,059
SREISchroder Real Estate Investment ..59.00p0.00 (unchanged)0.00 %509,638
SDUSchroder UK Growth Fund151.50p0.50 % rise0.33 %172,023
SCPSchroder UK Mid Cap Fund442.13p2.13 % rise0.48 %25,009
SCAMScottish American Inv Company270.50p0.50 % rise0.19 %61,048
SSTScottish Oriental Smaller Compan..743.50p4.00 % rise0.54 %13,932
SDLSDL417.75p4.00 % rise0.97 %13,717
STSSecurities Trust of Scotland133.00p0.25 % rise0.19 %98,460
SEPUSepura65.50p2.00 % fall2.96 %91,106
SEQISequoia Economic Infrastructure ..104.00p0.00 (unchanged)0.00 %110,558
SERVServelec Group385.00p5.00 % rise1.32 %3,548
SFRSeverfield49.38p0.63 % rise1.28 %132,668
SKSShanks Group80.50p0.00 (unchanged)0.00 %0
SKPSkyepharma461.00p2.75 % fall0.59 %118,941
SIASoco International124.00p2.50 % fall1.98 %390,469
SDYSpeedy Hire39.25p0.25 % rise0.64 %38,398
SPTSpirent Communications80.00p0.25 % fall0.31 %32,002
SPOSportech79.00p2.00 % rise2.60 %143,421
SQNSQN Asset Finance Income Fund Li..107.00p0.25 % fall0.23 %67,447
SIVSt Ives98.25p1.25 % fall1.26 %228,162
SLETStandard Life Equity Income Trust424.75p0.50 % rise0.12 %26,540
SEPStandard Life European Private E..228.13p1.38 % rise0.61 %64,949
SLIStandard Life Investments Proper..88.00p0.00 (unchanged)0.00 %530,847
SLSStandard Life UK Smaller Compani..352.00p0.88 % fall0.25 %64,558
SWEFStarwood European Real Estate Fi..106.00p0.13 % fall0.12 %45,129
STHRSThree321.75p0.75 % fall0.23 %252,692
STOBStobart Group Ltd.125.50p1.25 % rise1.01 %263,216
STCKStock Spirits Group158.50p1.75 % fall1.09 %219,917
SECStrategic Equity Capital213.00p0.25 % rise0.12 %44,504
STVGSTV Group360.00p12.00 % rise3.45 %219,926
GYMThe Gym Group226.63p3.13 % rise1.40 %8,095
TPTTopps Tiles139.50p5.50 % rise4.10 %298,577
TOWNTown Centre Securities305.00p1.00 % rise0.33 %1,286
TRGTR European Growth Trust646.50p12.50 % rise1.97 %137,111
TRITrifast132.00p2.00 % fall1.49 %139,249
TNITrinity Mirror118.25p1.25 % rise1.07 %58,287
TIGTTroy Income & Growth Trust72.50p0.50 % rise0.69 %279,145
TTGTT Electronics125.00p1.00 % fall0.79 %253,761
TFIFTwentyfour Income Fund Limited O..109.50p0.25 % rise0.23 %162,464
SMIFTwentyFour Select Monthly Income..88.50p0.25 % rise0.28 %120,168
TYMNTyman268.00p2.00 % fall0.74 %12,707
UAIU And I Group190.00p1.25 % fall0.65 %90,107
UKMUK Mail Group320.00p7.38 % rise2.36 %263,583
UEMUtilico Emerging Markets Ltd (DI)171.00p0.00 (unchanged)0.00 %59,392
VINValue and Income Trust224.75p0.38 % fall0.17 %54,383
VTCVitec Group502.25p0.00 (unchanged)0.00 %0
FANVolution Group (WI)170.50p1.00 % rise0.59 %17,485
VPVP719.75p0.00 (unchanged)0.00 %0
VSLVPC Specialty Lending Investments86.00p0.00 (unchanged)0.00 %526,136
WINWincanton160.00p1.00 % fall0.62 %67,586
WLGWireless Group170.50p5.75 % fall3.26 %44,872
WPCWitan Pacific Inv Trust231.00p2.75 % rise1.20 %23,597
XARXaar477.00p0.00 (unchanged)0.00 %5,313
XPPXP Power Ltd. (DI)1,650.00p30.00 % rise1.85 %6,167
ZTFZotefoams300.00p1.00 % fall0.33 %10,545

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL