FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,988.99
at 09:09:00
Change:   18.35 % rise 0.37 %
High:   4,989.69
Low:   4,970.64
Prev Close:   4,970.64
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,680.00p20.00 % fall1.18 %839
AAIFAberdeen Asian Income Fund Ltd.197.12p0.00 (unchanged)0.00 %209
AASAberdeen Asian Smaller Companies..938.50p0.00 (unchanged)0.00 %500
ABDAberdeen New Dawn Investment Trust184.50p2.25 % fall1.20 %1
AUKTAberdeen UK Tracker Trust317.00p0.00 (unchanged)0.00 %50,000
AGITAberforth Geared Income Trust193.38p0.00 (unchanged)0.00 %0
ACLAcal270.25p3.50 % fall1.28 %2,170
AEFSAlcentra Euorpean Floating Rate ..99.12p0.00 (unchanged)0.00 %21,000
ATTAllianz Technology Trust754.50p6.00 % rise0.80 %13,667
ARWArrow Global Group298.50p2.50 % rise0.84 %14,582
ATSArtemis Alpha Trust242.88p0.00 (unchanged)0.00 %0
ALYAshley (Laura) Holding21.88p0.00 (unchanged)0.00 %5,695
AVONAvon Rubber1,018.00p3.00 % rise0.30 %3,124
BACTBacit Limited126.50p0.00 (unchanged)0.00 %6,200
BGFDBaillie Gifford Japan Trust543.50p1.25 % rise0.23 %9,634
BGSBaillie Gifford Shin Nippon570.50p6.50 % fall1.13 %2,221
BEEBaring Emerging Europe628.50p0.00 (unchanged)0.00 %0
BBGIBBGI SICAV S.A. (DI)141.75p0.00 (unchanged)0.00 %20,852
BHGGBH Global Ltd. GBP Shares1,240.00p0.00 (unchanged)0.00 %4,939
BIOGBiotech Growth Trust (The)722.50p0.00 (unchanged)0.00 %1,969
BRFIBlackrock Frontiers Investment T..129.38p0.00 (unchanged)0.00 %6,614
BRGEBlackRock Greater Europe Inv Trust278.88p0.00 (unchanged)0.00 %4,496
BISTBlackRock Income Strategies Trust113.00p2.50 % rise2.26 %24,934
BRLABlackRock Latin American Inv Trust396.50p3.75 % rise0.95 %1,513
BRNABlackrock North American Income ..145.50p0.00 (unchanged)0.00 %11,558
BRSCBlackRock Smaller Companies Trust928.00p0.00 (unchanged)0.00 %0
THRGBlackrock Throgmorton Trust336.50p5.00 % rise1.51 %2,606
BRWMBlackRock World Mining Trust309.50p8.50 % rise2.82 %40,516
BMYBloomsbury Publishing158.75p0.00 (unchanged)0.00 %0
BSIFBluefield Solar Income Fund Limi..107.50p0.50 % rise0.47 %127,616
BMSBraemar Shipping Services336.25p0.00 (unchanged)0.00 %400
BRAMBrammer118.00p2.00 % rise1.72 %7,224
BUTBrunner Inv Trust573.00p0.00 (unchanged)0.00 %0
CMBNCambian Group96.00p0.25 % fall0.26 %9,529
CIUCape208.00p4.75 % rise2.34 %20,257
CALCapital & Regional60.75p1.50 % fall2.41 %35,684
CGTCapital Gearing Trust3,662.50p0.00 (unchanged)0.00 %176
CARCarclo132.38p0.00 (unchanged)0.00 %0
CPRCarpetright228.00p0.00 (unchanged)0.00 %0
CARRCarr's Group148.00p0.00 (unchanged)0.00 %0
CTRCharles Taylor317.50p0.00 (unchanged)0.00 %2,000
CHGChemring Group136.50p0.50 % fall0.36 %182,880
CSNChesnara334.50p4.50 % rise1.36 %1,500
CIRCircassia Pharmaceuticals94.75p1.25 % rise1.34 %24,676
CMHYCity Merchants High Yield Trust192.00p0.00 (unchanged)0.00 %0
CLIGCity of London Investment Group379.75p0.00 (unchanged)0.00 %1,364
CMSCommunisis38.00p0.00 (unchanged)0.00 %8,000
CNCTConnect Group159.00p0.00 (unchanged)0.00 %105,000
CSRTConsort Medical1,081.00p1.00 % rise0.09 %40
COSTCostain Group362.75p0.75 % rise0.21 %16,286
NCYFCQS New City High Yield Fund Lim..58.50p0.00 (unchanged)0.00 %30,957
CREICustodian Reit104.25p0.00 (unchanged)0.00 %71
CCPGCVC Credit Partners European Opp..101.50p0.00 (unchanged)0.00 %0
DLARDe La Rue593.50p0.00 (unchanged)0.00 %0
DVODevro241.00p1.00 % rise0.42 %2,503
DIADialight700.00p24.00 % rise3.55 %272
DIVIDiverse Income Trust (The)91.88p0.00 (unchanged)0.00 %17,029
DIGDunedin Income Growth Inv Trust247.75p2.75 % rise1.12 %2,948
DNDLDunedin Smaller Companies Inv Tr..205.25p0.00 (unchanged)0.00 %705
DWCGDW Catalyst Fund Limited Red Shs..1,088.00p12.00 % rise1.12 %648
E2VE2V Technologies237.25p1.00 % fall0.42 %1,003
EFMEdinburgh Dragon Trust304.00p1.00 % rise0.33 %666
EWIEdinburgh Worldwide Inv Trust492.00p0.00 (unchanged)0.00 %0
EPICEdiston Property Investment Comp..103.62p0.00 (unchanged)0.00 %0
ESPEmpiric Student Property116.50p0.50 % rise0.43 %9,820
ENQEnQuest27.00p2.25 % rise9.09 %2,663,185
ETIEnterprise Inns92.50p0.50 % rise0.54 %10,145
EPGEP Global Opportunities Trust270.00p0.00 (unchanged)0.00 %0
EQNEquiniti Group193.25p2.25 % fall1.15 %950,347
EUTEuropean Investment Trust712.00p0.00 (unchanged)0.00 %0
EXOExova Group200.62p0.00 (unchanged)0.00 %0
FCIF&C Capital & Income Inv Trust283.00p0.00 (unchanged)0.00 %0
FCSF&C Global Smaller Companies1,158.00p18.00 % rise1.58 %1,975
FPEOF&C Private Equity Trust268.25p1.75 % fall0.65 %665
FCREF&C UK Real Estate Investments L..95.75p0.25 % rise0.26 %7,523
FDMFDM Group (Holdings)620.00p8.00 % rise1.31 %17
FENRFenner193.75p1.25 % fall0.64 %31,935
FXPOFerrexpo74.50p2.25 % rise3.11 %324,080
FASFidelity Asian Values331.25p0.00 (unchanged)0.00 %1,050
FJVFidelity Japanese Values100.38p0.00 (unchanged)0.00 %2,012
FSVFidelity Special Values198.00p0.00 (unchanged)0.00 %6,597
FDLFindel207.00p0.00 (unchanged)0.00 %40,000
FSJFisher (James) & Sons1,627.00p44.00 % rise2.78 %3,633
FLYBFlybe Group50.00p0.25 % rise0.50 %94,843
FSFLForesight Solar Fund Limited102.12p0.00 (unchanged)0.00 %40,542
FORTForterra162.00p3.75 % fall2.26 %133,066
FOXTFoxtons Group102.25p0.00 (unchanged)0.00 %40,062
FSTAFuller Smith & Turner1,050.00p0.00 (unchanged)0.00 %0
FCIFFunding Circle SME Income Fund104.12p0.00 (unchanged)0.00 %0
FEETFundsmith Emerging Equities Trust1,130.00p1.00 % rise0.09 %480
GMDGame Digital72.25p0.00 (unchanged)0.00 %0
GEMDGem Diamonds Ltd. (DI)119.00p1.00 % fall0.83 %2,258
GHGGeorgia Healthcare Group309.00p0.00 (unchanged)0.00 %156
GDWNGoodwin Plc2,174.00p0.00 (unchanged)0.00 %0
UKWGreencoat UK Wind113.90p0.40 % rise0.35 %14,290
GMSGulf Marine Services51.00p1.00 % rise2.00 %51,629
HANHansa Trust870.50p0.00 (unchanged)0.00 %0
HSDHansard Global114.88p0.00 (unchanged)0.00 %5,750
HEADHeadlam Group476.75p1.75 % rise0.37 %105
HLCLHelical286.00p2.00 % fall0.69 %7,746
HASTHenderson Alternative Strategies..248.62p0.00 (unchanged)0.00 %0
HDIVHenderson Diversified Income Ltd.91.00p1.00 % fall1.09 %14,373
HEFTHenderson European Focus Trust1,045.00p29.00 % fall2.70 %2,645
HNEHenderson EuroTrust920.00p0.00 (unchanged)0.00 %11
HFELHenderson Far East Income Ltd.339.25p0.00 (unchanged)0.00 %2,169
HHIHenderson High Income Trust185.50p0.00 (unchanged)0.00 %2,534
HINTHenderson International Income T..144.50p0.00 (unchanged)0.00 %0
HSLHenderson Smaller Companies Inv ..643.00p6.50 % rise1.02 %41,066
BHYHenry Boot199.38p0.00 (unchanged)0.00 %2,638
HRIHerald Inv Trust815.00p1.50 % rise0.18 %3,340
HGTHGCapital Trust1,490.00p39.00 % rise2.69 %2,440
HMSFHighbridge Multi-Strategy Fund G..196.75p0.00 (unchanged)0.00 %0
HRGHogg Robinson Group74.75p0.00 (unchanged)0.00 %0
HSWHostelworld Group190.50p2.25 % rise1.20 %1,658
HSSHSS Hire Group75.00p0.00 (unchanged)0.00 %0
ICGTICG Enterprise Trust636.00p13.00 % rise2.09 %3,006
LBOWICG-Longbow Senior Secured UK Pr..101.25p0.50 % rise0.50 %3,100
IMGImagination Technologies Group242.75p3.75 % fall1.52 %80,897
IEMImpax Environmental Markets207.00p0.00 (unchanged)0.00 %946
IITIndependent Inv Trust398.62p0.00 (unchanged)0.00 %0
IBTInternational Biotech Trust557.50p4.50 % rise0.81 %11,709
IRVInterserve368.50p8.75 % fall2.32 %149,710
IATInvesco Asia Trust234.00p0.00 (unchanged)0.00 %0
IVIInvesco Income Growth Trust284.50p0.00 (unchanged)0.00 %0
IPUInvesco Perpetual UK Small Compa..403.00p1.00 % rise0.25 %3,311
ITEITE Group163.25p1.25 % rise0.77 %2,481
CHOOJimmy Choo138.50p2.75 % rise2.03 %116,943
JLENJohn Laing Environmental Assets ..102.62p0.00 (unchanged)0.00 %5,300
JAIJPMorgan Asian Inv Trust280.00p0.00 (unchanged)0.00 %1,788
JMCJPMorgan Chinese Inv Trust206.62p0.00 (unchanged)0.00 %0
JCHJPMorgan Claverhouse Inv Trust591.00p12.00 % rise2.07 %8,807
JESCJPMorgan Euro Small Co. Trust303.50p0.00 (unchanged)0.00 %643
JETGJPMorgan European Inv Trust Grow..248.00p0.00 (unchanged)0.00 %0
JETIJPMorgan European Investment Trust127.00p1.00 % fall0.78 %6,158
JGCIJPMorgan Global Convertibles Inc..90.75p0.00 (unchanged)0.00 %0
JPGIJPMorgan Global Growth & Income251.00p0.00 (unchanged)0.00 %169
JEMIJPMorgan Global Markets Emerging..117.50p0.00 (unchanged)0.00 %9,087
JIIJPMorgan Indian Investment Trust631.00p4.00 % fall0.63 %19,858
JPSJPMorgan Japan Smaller Companies..309.00p0.00 (unchanged)0.00 %1,988
JFJJPMorgan Japanese Inv Trust331.75p0.00 (unchanged)0.00 %5,166
JMFJPMorgan Mid Cap Inv Trust950.75p0.00 (unchanged)0.00 %2,255
JRSJPMorgan Russian Securities421.00p0.00 (unchanged)0.00 %4,228
JMIJPMorgan Smaller Companies Inv T..812.25p0.00 (unchanged)0.00 %0
JEOJupiter European Opportunities T..572.25p0.00 (unchanged)0.00 %3,117
JUSJupiter US Smaller Companies750.00p0.00 (unchanged)0.00 %0
KNOSKainos Group170.00p1.00 % fall0.58 %5,643
KCOMKCOM Group117.25p0.50 % fall0.42 %11,693
KMRKenmare Resources312.50p6.50 % rise2.12 %8,838
KITKeystone Inv Trust1,732.50p0.00 (unchanged)0.00 %0
LAMLamprell67.00p1.50 % rise2.29 %265,535
LVDLavendon Group132.25p1.00 % rise0.76 %8,956
LWDBLaw Debenture Corp.506.00p1.50 % rise0.30 %8,070
LTILindsell Train Inv Trust90,000.00p1000.00 % rise1.12 %21
LIOLiontrust Asset Management335.00p0.00 (unchanged)0.00 %1,099
LSLILondon & St lawrence Inv Co.347.75p2.75 % rise0.80 %1,500
LMILonmin214.00p1.75 % rise0.82 %472,952
LOOKLookers116.25p1.75 % fall1.48 %57,805
LWBLow & Bonar64.25p0.00 (unchanged)0.00 %4,700
LWILowland Investment Co1,370.00p0.00 (unchanged)0.00 %710
LSLLSL Property Services222.00p0.00 (unchanged)0.00 %0
MPOMacau Property Opportunities Fun..137.12p0.00 (unchanged)0.00 %0
MAJEMajedie Investments258.00p1.50 % rise0.58 %10,471
MCPMartin Currie Asia Unconstrained..324.00p0.00 (unchanged)0.00 %0
MNPMartin Currie Global Portfolio T..210.00p0.00 (unchanged)0.00 %2,750
MCBMcbride186.75p0.75 % rise0.40 %1,255
MCLSMcColl's Retail Group172.00p0.00 (unchanged)0.00 %0
MERMears Group458.75p0.75 % fall0.16 %1,835
MXFMedicX Fund Ltd.89.75p0.00 (unchanged)0.00 %6,000
MNZSMenzies(John)588.00p2.00 % fall0.34 %788
MRCHMerchants Trust433.00p9.00 % rise2.12 %25,487
GLEMJ Gleeson600.00p0.00 (unchanged)0.00 %5,489
MTEMontanaro European Smaller Compa..637.00p13.00 % rise2.08 %772
MTUMontanaro UK Smaller Companies I..468.00p1.50 % rise0.32 %2,500
MGNSMorgan Sindall Group750.00p19.00 % rise2.60 %14
MOSBMoss Bros Group100.00p0.00 (unchanged)0.00 %0
MTCMothercare120.75p1.25 % rise1.05 %1,367
MOTRMotorpoint Group201.25p0.25 % rise0.12 %3,802
MUTMurray Income Trust730.00p4.00 % fall0.54 %18,552
NANONanoco Group63.75p0.00 (unchanged)0.00 %4,805
NIINew India Inv Trust382.00p4.00 % fall1.04 %9,036
NESFNextEnergy Solar Fund Limited Red103.50p2.75 % fall2.59 %10
NXRNorcros159.00p2.00 % rise1.27 %800
NAITNorth American Income Trust (The)1,067.50p0.00 (unchanged)0.00 %557
NASNorth Atlantic Smaller Companies..2,480.00p7.50 % fall0.30 %323
NTGNorthgate427.75p0.75 % fall0.18 %136,090
NOGNostrum Oil & Gas282.00p9.00 % rise3.30 %9,516
NVANovae Group768.50p0.50 % fall0.06 %692
OTBOn The Beach Group206.25p0.00 (unchanged)0.00 %0
OPHROphir Energy78.25p4.75 % rise6.46 %739,303
OXBOxford Biomedica3.32p0.00 (unchanged)0.00 %143,614
OXIGOxford Instruments642.00p8.00 % fall1.23 %685
PACPacific Assets Trust235.00p1.12 % rise0.48 %4,846
PHIPacific Horizon Inv Trust214.75p0.00 (unchanged)0.00 %0
PINPantheon International1,525.00p8.00 % fall0.52 %291
PDGPendragon31.00p0.50 % rise1.64 %170,633
PDLPetra Diamonds Ltd.(DI)130.50p3.75 % rise2.96 %307,239
POGPetropavlovsk7.03p0.21 % rise3.08 %706,541
PSDLPhoenix Spree Deutschland Limite..222.25p0.00 (unchanged)0.00 %0
PHTMPhoto-Me International159.75p0.00 (unchanged)0.00 %41,302
PCTNPicton Property Income Ltd72.25p0.00 (unchanged)0.00 %675
PCFTPolar Capital Global Financials ..103.38p0.00 (unchanged)0.00 %6,500
PCGHPolar Capital Global Healthcare ..195.25p0.00 (unchanged)0.00 %118
PRVPorvair388.00p5.50 % fall1.40 %26
PFLPremier Farnell184.50p1.00 % rise0.54 %52,823
PFDPremier Foods54.00p0.00 (unchanged)0.00 %116,320
PMOPremier Oil66.00p4.75 % rise7.76 %4,348,305
PHPPrimary Health Properties112.00p0.50 % fall0.44 %28,035
PROJProject Finance Investments Limi..112.62p0.00 (unchanged)0.00 %7,224
PRTCPureTech Health152.00p0.00 (unchanged)0.00 %250
RDLRanger Direct Lending Fund1,100.00p0.00 (unchanged)0.00 %0
RUSRaven Russia Ltd39.00p0.00 (unchanged)0.00 %3,000
RECIReal Estate Credit Investments P..167.00p0.00 (unchanged)0.00 %0
RGLRegional REIT Limited105.00p0.25 % fall0.24 %22,544
RNORenold39.00p0.00 (unchanged)0.00 %0
RCDORicardo958.62p3.38 % fall0.35 %1,080
RWARobert Walters350.50p0.00 (unchanged)0.00 %0
RPSRPS Group174.00p3.50 % rise2.05 %23,636
RICARuffer Investment Company Ltd Re..227.96p2.04 % fall0.89 %4,500
SUSS&U2,508.00p24.50 % fall0.97 %550
SNNSanne Group467.00p1.75 % fall0.37 %6,925
SDPSchroder Asia Pacific Fund347.00p5.50 % rise1.61 %6,726
ATRSchroder Asian Total Return Inve..252.00p0.00 (unchanged)0.00 %0
SERESchroder European Real Estate In..125.75p0.00 (unchanged)0.00 %16
SCFSchroder Income Growth Fund260.12p0.00 (unchanged)0.00 %0
SJGSchroder Japan Growth Fund172.50p3.00 % rise1.77 %1,521
SOISchroder Oriental Income Fund Ltd.232.38p0.00 (unchanged)0.00 %5,516
SREISchroder Real Estate Investment ..56.75p0.50 % rise0.89 %61,578
SDUSchroder UK Growth Fund161.00p0.00 (unchanged)0.00 %0
SCPSchroder UK Mid Cap Fund435.00p1.00 % rise0.23 %2,000
SCAMScottish American Inv Company316.00p4.00 % rise1.28 %5,000
SSTScottish Oriental Smaller Compan..913.00p0.00 (unchanged)0.00 %2
SDLSDL467.00p0.00 (unchanged)0.00 %0
STSSecurities Trust of Scotland155.38p0.00 (unchanged)0.00 %0
SEPUSepura18.00p0.00 (unchanged)0.00 %859,527
SEQISequoia Economic Infrastructure ..114.00p0.00 (unchanged)0.00 %0
SERVServelec Group284.12p0.00 (unchanged)0.00 %0
SFRSeverfield60.38p0.00 (unchanged)0.00 %0
SKSShanks Group104.25p3.75 % rise3.73 %167,080
SIASoco International136.75p4.75 % rise3.60 %67,458
SDYSpeedy Hire33.75p0.00 (unchanged)0.00 %0
SPTSpirent Communications80.25p0.75 % fall0.93 %25,511
SQNSQN Asset Finance Income Fund Li..113.75p0.00 (unchanged)0.00 %9,500
SIVSt Ives134.00p4.00 % rise3.08 %33,958
SLETStandard Life Equity Income Trust411.50p5.00 % rise1.23 %1,867
SEPStandard Life European Private E..267.06p5.06 % rise1.93 %4,021
SLIStandard Life Investments Proper..82.50p0.50 % rise0.61 %67,647
SLSStandard Life UK Smaller Compani..358.00p0.00 (unchanged)0.00 %4,331
SWEFStarwood European Real Estate Fi..107.50p0.00 (unchanged)0.00 %18,451
STHRSThree246.25p0.00 (unchanged)0.00 %0
STOBStobart Group Ltd.169.00p1.00 % rise0.60 %13,244
STCKStock Spirits Group160.00p0.75 % rise0.47 %12,541
SECStrategic Equity Capital201.00p6.00 % fall2.90 %756
STVGSTV Group390.00p0.00 (unchanged)0.00 %0
THRLTarget Healthcare Reit Ltd111.00p0.00 (unchanged)0.00 %0
TRSTarsus Group277.00p0.00 (unchanged)0.00 %0
GYMThe Gym Group187.00p0.75 % fall0.40 %18,527
TPTTopps Tiles114.50p1.50 % rise1.33 %13,851
TOWNTown Centre Securities312.38p0.00 (unchanged)0.00 %0
TRGTR European Growth Trust743.00p0.00 (unchanged)0.00 %1,835
TRITrifast152.00p0.00 (unchanged)0.00 %0
TNITrinity Mirror92.00p0.50 % fall0.54 %11,929
TIGTTroy Income & Growth Trust77.50p0.00 (unchanged)0.00 %12,600
TTGTT Electronics144.25p0.00 (unchanged)0.00 %5,875
TFIFTwentyfour Income Fund Limited O..112.88p0.00 (unchanged)0.00 %15,759
SMIFTwentyFour Select Monthly Income..91.00p0.00 (unchanged)0.00 %1,200
TYMNTyman285.25p0.75 % rise0.26 %1,177
UAIU And I Group178.50p1.00 % rise0.56 %2,037
UKMUK Mail Group440.75p0.00 (unchanged)0.00 %36,217
UEMUtilico Emerging Markets Ltd (DI)205.50p0.00 (unchanged)0.00 %23,712
VINValue and Income Trust252.50p0.00 (unchanged)0.00 %0
VEILVietnam Enterprise Investments (..297.50p0.50 % rise0.17 %517
VOFVinaCapital Vietnam Opportunity ..238.50p0.00 (unchanged)0.00 %0
FANVolution Group (WI)170.00p0.00 (unchanged)0.00 %0
VPVP705.00p0.00 (unchanged)0.00 %225
VSLVPC Specialty Lending Investments80.25p0.00 (unchanged)0.00 %11,900
WINWincanton205.50p0.00 (unchanged)0.00 %2,618
WLGWireless Group311.00p0.00 (unchanged)0.00 %0
WPCWitan Pacific Inv Trust284.88p0.00 (unchanged)0.00 %0
XARXaar510.00p9.00 % rise1.80 %76
XPPXP Power Ltd. (DI)1,692.00p7.00 % rise0.42 %565
ZTFZotefoams258.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,928.0778.69  % rise
 

SSL