FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,448.83
at 17:13:31
Change:   141.62 % down 3.09 %
High:   4,590.45
Low:   4,339.84
Prev Close:   4,448.83
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,265.00p45.00 % fall3.44 %76,324
AAIFAberdeen Asian Income Fund Ltd.166.50p0.50 % fall0.30 %300,910
AASAberdeen Asian Smaller Companies..812.75p9.25 % rise1.15 %30,723
ABDAberdeen New Dawn Investment Trust158.00p2.50 % rise1.61 %46,528
AUKTAberdeen UK Tracker Trust288.88p4.38 % fall1.49 %83,790
AGITAberforth Geared Income Trust181.50p13.00 % fall6.68 %122,476
ACLAcal239.00p14.00 % fall5.53 %63,538
AEFSAlcentra Euorpean Floating Rate ..97.75p2.25 % fall2.25 %114,941
ATTAllianz Technology Trust586.00p14.00 % fall2.33 %39,082
ARWArrow Global Group237.25p27.75 % fall10.47 %506,520
ATSArtemis Alpha Trust221.62p8.38 % fall3.64 %7,849
ALYAshley (Laura) Holding22.50p0.25 % fall1.10 %643,635
ATRAsian Total Return Investment Co..204.00p1.00 % rise0.49 %59,333
AVONAvon Rubber835.00p35.00 % fall4.02 %25,334
BACTBacit Limited128.00p0.25 % fall0.19 %297,104
BGFDBaillie Gifford Japan Trust451.00p3.75 % rise0.84 %118,436
BGSBaillie Gifford Shin Nippon495.00p11.00 % fall2.17 %225,416
BEEBaring Emerging Europe528.00p11.00 % rise2.13 %17,374
BBGIBBGI SICAV S.A. (DI)137.25p0.25 % rise0.18 %115,777
BHGGBH Global Ltd. GBP Shares1,240.00p30.00 % fall2.36 %6,790
BIOGBiotech Growth Trust (The)584.75p20.75 % rise3.68 %94,924
BRFIBlackrock Frontiers Investment T..111.00p2.00 % fall1.77 %84,566
BRGEBlackRock Greater Europe Inv Trust244.25p1.75 % fall0.71 %268,764
BISTBlackRock Income Strategies Trust114.25p4.00 % fall3.38 %152,625
BRLABlackRock Latin American Inv Trust325.88p7.88 % rise2.48 %39,562
BRNABlackrock North American Income ..127.00p0.50 % rise0.40 %131,000
BRSCBlackRock Smaller Companies Trust864.00p40.00 % fall4.42 %89,505
THRGBlackrock Throgmorton Trust313.25p18.75 % fall5.65 %172,523
BRWMBlackRock World Mining Trust244.00p0.00 (unchanged)0.00 %497,644
BMYBloomsbury Publishing157.50p4.00 % fall2.48 %104,050
BSIFBluefield Solar Income Fund Limi..99.50p0.50 % fall0.50 %131,334
BMSBraemar Shipping Services442.50p2.50 % rise0.57 %63,203
BRAMBrammer173.00p7.50 % fall4.16 %140,217
BPIBritish Polythene Industries906.00p49.50 % fall5.18 %30,624
BUTBrunner Inv Trust512.50p20.00 % fall3.76 %16,653
CMBNCambian Group64.50p4.00 % fall5.84 %368,741
CIUCape192.25p9.75 % fall4.83 %314,098
CALCapital & Regional54.50p6.25 % fall10.29 %3,457,904
CGTCapital Gearing Trust3,438.00p1.00 % rise0.03 %3,176
CARCarclo154.75p9.00 % fall5.50 %58,818
CPRCarpetright295.00p8.00 % fall2.64 %40,326
CARRCarr's Group147.50p2.50 % fall1.67 %40,373
CTRCharles Taylor268.00p11.00 % fall3.94 %8,742
CHGChemring Group121.00p5.50 % fall4.35 %359,956
CSNChesnara298.00p5.75 % fall1.89 %145,885
CMHYCity Merchants High Yield Trust176.88p4.12 % fall2.28 %116,243
CLIGCity of London Investment Group304.75p4.75 % fall1.53 %31,922
CMSCommunisis36.00p0.75 % fall2.04 %458,232
CNCTConnect Group149.00p4.75 % fall3.09 %240,961
CSRTConsort Medical1,009.00p21.00 % fall2.04 %8,332
COSTCostain Group319.25p25.75 % fall7.46 %313,934
NCYFCQS New City High Yield Fund Lim..55.38p0.62 % fall1.12 %610,210
CREICustodian Reit104.75p1.25 % fall1.18 %228,766
CCPGCVC Credit Partners European Opp..97.50p2.00 % fall2.01 %24,655
DLARDe La Rue480.25p41.75 % fall8.00 %700,373
DVODevro249.00p4.25 % fall1.68 %384,892
DIADialight510.00p37.00 % fall6.76 %10,746
DIVIDiverse Income Trust (The)87.62p2.88 % fall3.18 %699,787
DIGDunedin Income Growth Inv Trust219.00p4.00 % fall1.79 %326,264
DNDLDunedin Smaller Companies Inv Tr..188.00p10.00 % fall5.05 %39,199
DWCGDW Catalyst Fund Limited Red Shs..1,105.00p5.00 % fall0.45 %3,720
E2VE2V Technologies190.00p7.50 % fall3.80 %284,636
ECWOEcofin Water & Power Opportunities124.25p5.75 % fall4.42 %55,668
EFMEdinburgh Dragon Trust257.75p4.25 % rise1.68 %130,389
EWIEdinburgh Worldwide Inv Trust423.88p1.88 % fall0.44 %53,120
EPICEdiston Property Investment Comp..103.88p4.88 % fall4.48 %15,100
ESPEmpiric Student Property108.75p4.50 % fall3.97 %1,418,189
EASEnergy Assets Group725.00p1.00 % rise0.14 %5,681
ENQEnQuest30.00p1.25 % fall4.00 %5,001,474
ETIEnterprise Inns85.25p8.75 % fall9.31 %1,606,952
EPGEP Global Opportunities Trust221.00p1.00 % fall0.45 %54,996
EQNEquiniti Group163.00p25.00 % fall13.30 %2,607,424
EUTEuropean Investment Trust650.00p8.00 % fall1.22 %17,393
EXOExova Group182.50p14.50 % fall7.36 %32,298
FCIF&C Capital & Income Inv Trust258.50p3.50 % fall1.34 %36,962
FCSF&C Global Smaller Companies991.50p3.50 % rise0.35 %37,994
FPEOF&C Private Equity Trust244.25p3.25 % fall1.31 %101,058
FCREF&C UK Real Estate Investments L..90.75p2.50 % fall2.68 %772,455
FDMFDM Group (Holdings)538.50p51.50 % fall8.73 %48,484
FENRFenner152.75p2.25 % fall1.45 %303,199
FXPOFerrexpo29.50p2.00 % fall6.35 %1,812,900
FASFidelity Asian Values273.00p3.50 % rise1.30 %61,351
FJVFidelity Japanese Values91.12p0.88 % fall0.95 %35,117
FSVFidelity Special Values192.75p5.75 % fall2.90 %371,212
FDLFindel164.25p3.50 % rise2.18 %49,651
FSJFisher (James) & Sons1,373.00p27.00 % fall1.93 %8,656
FLYBFlybe Group47.00p4.00 % fall7.84 %2,669,598
FSFLForesight Solar Fund Limited94.12p1.38 % fall1.44 %182,007
FORTForterra160.00p0.00 (unchanged)0.00 %132,745
FOXTFoxtons Group135.00p32.00 % fall19.16 %4,514,752
FSTAFuller Smith & Turner1,023.00p41.00 % fall3.85 %2,714
FCIFFunding Circle SME Income Fund97.00p1.00 % fall1.02 %101,133
FEETFundsmith Emerging Equities Trust979.00p16.00 % rise1.66 %30,694
GMDGame Digital73.00p7.50 % fall9.32 %91,622
GEMDGem Diamonds Ltd. (DI)122.25p8.25 % fall6.32 %274,046
GHGGeorgia Healthcare Group275.25p14.75 % fall5.09 %26,941
GDWNGoodwin Plc1,972.50p77.50 % fall3.78 %3,596
UKWGreencoat UK Wind103.50p1.50 % fall1.43 %493,687
GMSGulf Marine Services49.50p5.25 % fall9.59 %1,315,059
HANHansa Trust708.25p41.75 % fall5.57 %1,169
HSDHansard Global101.50p0.75 % fall0.73 %160,085
HEADHeadlam Group450.00p26.50 % fall5.56 %47,744
HLCLHelical Bar325.00p78.25 % fall19.40 %284,493
HASTHenderson Alternative Strategies..216.50p1.50 % fall0.69 %13,027
HDIVHenderson Diversified Income Ltd.88.25p1.75 % fall1.94 %302,619
HEFTHenderson European Focus Trust921.75p28.25 % fall2.97 %41,623
HNEHenderson EuroTrust808.00p17.00 % fall2.06 %91,533
HFELHenderson Far East Income Ltd.285.25p5.25 % rise1.88 %162,205
HHIHenderson High Income Trust167.75p8.25 % fall4.69 %192,650
HINTHenderson International Income T..126.25p0.50 % rise0.40 %243,196
HSLHenderson Smaller Companies Inv ..584.75p36.75 % fall5.91 %287,902
BHYHenry Boot200.00p7.00 % fall3.38 %104,156
HRIHerald Inv Trust675.50p8.00 % fall1.17 %53,542
HGTHGCapital Trust1,187.00p13.00 % fall1.08 %30,700
HMSFHighbridge Multi-Strategy Fund G..184.00p1.50 % rise0.82 %80,863
HOCHochschild Mining167.00p9.50 % rise6.03 %4,168,878
HRGHogg Robinson Group67.50p2.50 % rise3.85 %185,780
HSWHostelworld Group133.00p17.00 % fall11.33 %724,482
HSSHSS Hire Group96.00p4.00 % fall4.00 %346,202
HTGHunting420.00p20.00 % fall4.55 %991,138
ICGTICG Enterprise Trust545.00p5.00 % fall0.91 %42,797
LBOWICG-Longbow Senior Secured UK Pr..100.50p2.00 % fall1.95 %251,862
IMGImagination Technologies Group180.00p0.75 % fall0.41 %684,153
IEMImpax Environmental Markets173.00p3.00 % fall1.70 %89,512
IITIndependent Inv Trust382.50p15.50 % fall3.89 %62,404
IBTInternational Biotech Trust437.50p4.50 % rise1.04 %56,333
IRVInterserve285.50p27.00 % fall8.64 %967,934
IATInvesco Asia Trust185.62p0.38 % rise0.20 %56,990
IVIInvesco Income Growth Trust260.25p7.25 % fall2.71 %132,671
IPUInvesco Perpetual UK Small Compa..367.00p17.50 % fall4.55 %163,726
ITEITE Group134.75p1.50 % rise1.13 %211,934
CHOOJimmy Choo109.25p2.25 % rise2.10 %78,279
JLENJohn Laing Environmental Assets ..95.50p2.00 % fall2.05 %114,251
JAIJPMorgan Asian Inv Trust220.50p5.00 % rise2.32 %53,646
JMCJPMorgan Chinese Inv Trust159.75p6.75 % rise4.41 %74,648
JCHJPMorgan Claverhouse Inv Trust550.75p11.25 % fall2.00 %36,890
JESCJPMorgan Euro Small Co. Trust264.88p8.62 % fall3.15 %244,477
JETGJPMorgan European Inv Trust Grow..221.00p3.25 % fall1.45 %57,188
JETIJPMorgan European Investment Trust116.88p2.62 % fall2.20 %177,840
JGCIJPMorgan Global Convertibles Inc..86.50p1.50 % fall1.70 %65,481
JEMIJPMorgan Global Markets Emerging..90.88p0.62 % fall0.68 %244,697
JIIJPMorgan Indian Investment Trust535.50p16.00 % rise3.08 %179,262
JPSJPMorgan Japan Smaller Companies..280.00p5.00 % fall1.75 %30,899
JFJJPMorgan Japanese Inv Trust296.50p5.00 % rise1.72 %43,173
JMFJPMorgan Mid Cap Inv Trust930.00p72.00 % fall7.19 %189,299
JMOJPMorgan Overseas Inv Trust202.00p2.00 % rise1.00 %340,700
JRSJPMorgan Russian Securities361.50p13.50 % rise3.88 %43,464
JMIJPMorgan Smaller Companies Inv T..747.00p46.00 % fall5.80 %16,074
JEOJupiter European Opportunities T..521.50p6.00 % fall1.14 %443,077
JUSJupiter US Smaller Companies673.00p12.00 % rise1.82 %23,960
KNOSKainos Group145.00p17.00 % fall10.49 %357,881
KCOMKCOM Group102.00p2.00 % fall1.92 %5,015,214
KITKeystone Inv Trust1,614.50p16.50 % fall1.01 %23,180
LAMLamprell72.50p6.50 % fall8.23 %190,810
LVDLavendon Group125.00p6.25 % fall4.76 %322,321
LWDBLaw Debenture Corp.476.00p5.00 % fall1.04 %142,542
LTILindsell Train Inv Trust61,700.50p1,487.50 % fall2.35 %995
LIOLiontrust Asset Management255.00p32.00 % fall11.15 %33,859
LSLILondon & St lawrence Inv Co.323.50p16.50 % fall4.85 %9,951
LMILonmin171.25p7.25 % fall4.06 %2,263,451
LOOKLookers120.00p26.00 % fall17.81 %3,128,144
LWBLow & Bonar58.50p2.25 % fall3.70 %696,135
LWILowland Investment Co1,210.00p67.00 % fall5.25 %43,559
LSLLSL Property Services273.75p21.25 % fall7.20 %1,110,889
MPOMacau Property Opportunities Fun..104.38p1.62 % fall1.53 %1,561
MAJEMajedie Investments262.00p2.00 % fall0.76 %26,941
MCPMartin Currie Asia Unconstrained..271.50p1.50 % fall0.55 %31,929
MNPMartin Currie Global Portfolio T..178.62p0.88 % fall0.49 %94,911
MCBMcbride155.00p4.50 % rise2.99 %285,647
MCLSMcColl's Retail Group136.00p4.50 % fall3.20 %147,548
MERMears Group363.00p31.00 % fall7.87 %711,829
MXFMedicX Fund Ltd.83.00p2.75 % fall3.21 %1,301,442
MROMelrose Industries413.50p6.25 % fall1.49 %1,504,367
MNZSMenzies(John)530.00p7.50 % fall1.40 %290,278
MRCHMerchants Trust403.50p9.50 % fall2.30 %397,766
GLEMJ Gleeson527.00p61.00 % fall10.37 %78,178
MTEMontanaro European Smaller Compa..536.00p15.50 % fall2.81 %19,581
MTUMontanaro UK Smaller Companies I..451.25p21.50 % fall4.55 %24,943
MGNSMorgan Sindall Group673.50p58.00 % fall7.93 %19,225
MOSBMoss Bros Group95.00p5.50 % fall5.47 %200,974
MTCMothercare138.00p3.50 % fall2.47 %341,741
MUTMurray Income Trust644.00p10.00 % fall1.53 %102,585
NANONanoco Group41.50p0.50 % rise1.22 %730,930
NIINew India Inv Trust332.00p0.75 % rise0.23 %30,681
NESFNextEnergy Solar Fund Limited Red97.00p2.00 % fall2.02 %84,955
NXRNorcros185.00p11.00 % fall5.61 %139,047
NAITNorth American Income Trust (The)916.75p21.75 % rise2.43 %31,659
NASNorth Atlantic Smaller Companies..2,270.00p42.00 % fall1.82 %11,241
NTGNorthgate371.25p31.50 % fall7.82 %478,665
NOGNostrum Oil & Gas265.75p6.25 % fall2.30 %33,485
NVANovae Group795.50p49.50 % fall5.86 %102,207
OTBOn The Beach Group247.50p32.50 % fall11.61 %1,074,083
OPHROphir Energy71.00p2.50 % fall3.40 %3,248,452
OXBOxford Biomedica4.60p0.18 % fall3.77 %3,849,396
OXIGOxford Instruments723.00p46.50 % fall6.04 %79,240
PACPacific Assets Trust193.00p3.00 % fall1.53 %157,813
PHIPacific Horizon Inv Trust175.50p2.00 % rise1.15 %13,131
PINPantheon International1,267.00p2.00 % rise0.16 %25,363
PDLPetra Diamonds Ltd.(DI)113.50p3.50 % rise3.18 %2,341,797
POGPetropavlovsk7.37p0.21 % fall2.77 %15,249,684
PSDLPhoenix Spree Deutschland Limite..191.62p0.62 % fall0.33 %21,437
PHTMPhoto-Me International130.00p8.00 % fall5.80 %919,733
PCTNPicton Property Income Ltd65.50p4.50 % fall6.43 %2,484,481
PCFTPolar Capital Global Financials ..94.50p2.75 % fall2.83 %704,289
PCGHPolar Capital Global Healthcare ..164.75p0.75 % rise0.46 %176,602
PRVPorvair335.00p8.00 % fall2.33 %62,383
PLNDPoundland Group193.00p12.00 % fall5.85 %5,765,131
PFLPremier Farnell164.50p1.00 % fall0.60 %17,028,568
PFDPremier Foods39.00p2.00 % fall4.88 %8,956,791
PMOPremier Oil70.00p5.00 % fall6.67 %16,486,896
PHPPrimary Health Properties104.25p2.75 % fall2.57 %1,399,304
PROJProject Finance Investments Limi..103.50p3.50 % fall3.27 %168,180
PRTCPureTech Health141.50p0.50 % fall0.35 %12,554
RDLRanger Direct Lending Fund955.00p20.00 % fall2.05 %9,180
RUSRaven Russia Ltd37.25p0.25 % rise0.68 %138,145
RECIReal Estate Credit Investments P..157.00p5.75 % fall3.53 %121,872
RGLRegional REIT Limited106.50p3.00 % fall2.74 %2,021,438
RNORenold39.50p2.50 % fall5.95 %146,262
RCDORicardo787.00p23.00 % fall2.84 %22,728
RWARobert Walters310.00p34.50 % fall10.01 %26,458
RPSRPS Group195.25p10.75 % fall5.22 %126,871
RICARuffer Investment Company Ltd Re..203.88p0.12 % rise0.06 %300,246
SUSS&U2,375.00p175.00 % fall6.86 %871
SNNSanne Group400.00p38.00 % fall8.68 %1,765,112
SDPSchroder Asia Pacific Fund273.12p4.38 % rise1.63 %131,965
SERESchroder European Real Estate In..110.25p6.50 % fall5.57 %270,275
SCFSchroder Income Growth Fund244.00p3.00 % fall1.21 %79,255
SJGSchroder Japan Growth Fund138.75p1.25 % rise0.91 %31,498
SOISchroder Oriental Income Fund Ltd.191.25p3.00 % rise1.59 %173,945
SREISchroder Real Estate Investment ..53.25p2.25 % fall4.05 %543,601
SDUSchroder UK Growth Fund150.00p3.25 % fall2.12 %80,721
SCPSchroder UK Mid Cap Fund428.38p29.62 % fall6.47 %121,656
SCAMScottish American Inv Company274.50p1.00 % rise0.37 %94,472
SSTScottish Oriental Smaller Compan..778.50p11.50 % rise1.50 %32,955
SDLSDL406.50p3.50 % fall0.85 %348,497
STSSecurities Trust of Scotland137.12p0.12 % rise0.09 %100,827
SEPUSepura74.75p2.75 % fall3.55 %268,935
SEQISequoia Economic Infrastructure ..105.50p1.50 % fall1.40 %219,512
SERVServelec Group220.00p19.00 % fall7.95 %193,944
SFRSeverfield53.25p4.75 % fall8.19 %547,644
SKSShanks Group80.50p0.00 (unchanged)0.00 %0
SIASoco International135.75p0.25 % fall0.18 %517,156
SDYSpeedy Hire34.50p1.50 % fall4.17 %849,378
SPTSpirent Communications75.25p2.75 % fall3.53 %549,754
SQNSQN Asset Finance Income Fund Li..104.75p3.25 % fall3.01 %272,269
SIVSt Ives87.75p3.25 % fall3.57 %86,679
SLETStandard Life Equity Income Trust406.38p17.38 % fall4.10 %86,534
SEPStandard Life European Private E..221.50p2.00 % fall0.89 %43,057
SLIStandard Life Investments Proper..79.25p5.25 % fall6.21 %1,128,561
SLSStandard Life UK Smaller Compani..338.25p15.75 % fall4.45 %146,065
SWEFStarwood European Real Estate Fi..106.00p0.25 % rise0.24 %208,008
STHRSThree290.50p31.00 % fall9.64 %92,328
STOBStobart Group Ltd.132.75p0.75 % fall0.56 %1,614,591
STCKStock Spirits Group156.00p3.25 % fall2.04 %67,281
SECStrategic Equity Capital192.75p3.75 % fall1.91 %248,717
STVGSTV Group304.25p57.50 % fall15.90 %202,007
THRLTarget Healthcare Reit Ltd107.50p1.50 % fall1.38 %508,726
TRSTarsus Group249.25p0.75 % fall0.30 %56,657
GYMThe Gym Group188.00p22.00 % fall10.48 %157,564
TPTTopps Tiles134.00p15.00 % fall10.07 %363,849
TOWNTown Centre Securities282.00p18.00 % fall6.00 %29,483
TRGTR European Growth Trust629.25p14.75 % fall2.29 %55,745
TRITrifast134.75p5.75 % fall4.09 %166,108
TNITrinity Mirror110.00p8.50 % fall7.17 %237,485
TIGTTroy Income & Growth Trust71.75p1.75 % fall2.38 %561,900
TTGTT Electronics122.00p14.50 % fall10.62 %350,706
TFIFTwentyfour Income Fund Limited O..106.38p3.38 % fall3.08 %192,194
SMIFTwentyFour Select Monthly Income..86.00p1.50 % fall1.71 %247,745
TYMNTyman260.00p14.50 % fall5.28 %317,790
UAIU And I Group167.75p20.25 % fall10.77 %245,065
UKMUK Mail Group300.00p7.00 % fall2.28 %20,074
UEMUtilico Emerging Markets Ltd (DI)177.50p0.25 % rise0.14 %193,491
VINValue and Income Trust241.50p6.50 % fall2.62 %42,121
VOFVinaCapital Vietnam Opportunity ..205.00p3.00 % rise1.49 %311,924
FANVolution Group (WI)147.50p9.50 % fall6.05 %403,486
VPVP724.75p15.25 % fall2.06 %7,367
VSLVPC Specialty Lending Investments83.00p3.00 % fall3.49 %214,786
WINWincanton200.00p1.00 % fall0.50 %116,602
WLGWireless Group190.00p1.00 % rise0.53 %42,806
WPCWitan Pacific Inv Trust235.00p3.00 % fall1.26 %20,571
XARXaar428.00p4.00 % fall0.93 %52,992
XPPXP Power Ltd. (DI)1,556.00p54.00 % fall3.35 %7,642
ZTFZotefoams280.00p10.00 % fall3.45 %24,564

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL