FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,783.68
at 17:10:41
Change:   10.08 % rise 0.21 %
High:   4,787.73
Low:   4,766.55
Prev Close:   4,783.68
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,103.00p26.00 % fall2.30 %2,079
888888 Holdings169.00p1.00 % rise0.60 %422,487
MKLWA&J Mucklow Group476.00p7.75 % fall1.60 %11,578
AAIFAberdeen Asian Income Fund Ltd.197.50p1.00 % fall0.50 %230,543
AASAberdeen Asian Smaller Companies..875.00p7.00 % fall0.79 %32,416
ABDAberdeen New Dawn Investment Trust188.75p1.25 % fall0.66 %61,864
ANWAberdeen New Thai Inv Trust418.88p8.12 % fall1.90 %13,147
AUKTAberdeen UK Tracker Trust332.00p0.50 % fall0.15 %55,775
AGITAberforth Geared Income Trust194.75p4.25 % rise2.23 %124,891
ACDAcencia Debt Strategies Ltd.107.50p0.25 % rise0.23 %144
ADMFAdvance Developing Markets Fund ..464.00p13.00 % fall2.73 %3,685
AFRAfren3.07p0.11 % fall3.46 %8,747,591
AGAAga Rangemaster Group117.25p1.00 % fall0.85 %119,249
AEFSAlcentra Euorpean Floating Rate ..107.88p0.00 (unchanged)0.00 %4,301
ATTAllianz Technology Trust625.50p4.50 % rise0.72 %10,578
APFAnglo Pacific Group94.50p4.00 % fall4.06 %513,765
AEPAnglo-Eastern Plantations655.00p0.00 (unchanged)0.00 %1,752
AIEAnite95.00p0.00 (unchanged)0.00 %324,950
AQPAquarius Platinum Ld8.50p0.23 % fall2.63 %4,334,524
ARWArrow Global Group267.00p2.50 % rise0.95 %215,311
ATSArtemis Alpha Trust272.00p2.00 % fall0.73 %10,493
ALYAshley (Laura) Holding34.00p0.50 % fall1.45 %113,128
ATRAsian Total Return Investment Co..205.50p1.50 % fall0.72 %19,115
AGRAssura58.50p0.25 % rise0.43 %1,489,801
AVONAvon Rubber854.50p10.00 % rise1.18 %21,627
BACTBacit Limited127.50p0.50 % rise0.39 %121,165
BGFDBaillie Gifford Japan Trust461.25p1.75 % fall0.38 %67,595
BGSBaillie Gifford Shin Nippon378.00p4.00 % fall1.05 %30,538
BEEBaring Emerging Europe570.25p3.25 % fall0.57 %1,928
BVCBATM Advanced Communications Ltd.16.00p0.00 (unchanged)0.00 %98,320
BBGIBBGI SICAV S.A. (DI)121.75p0.25 % rise0.21 %1,440,600
BHGGBH Global Ltd. GBP Shares1,315.00p5.00 % rise0.38 %19,597
BIOGBiotech Growth Trust (The)816.00p21.50 % rise2.71 %144,138
BRCIBlackRock Commodities Income Inv..90.50p0.25 % fall0.28 %242,861
BEEPBlackRock Emerging Europe233.00p2.50 % fall1.06 %281
BRFIBlackrock Frontiers Investment T..115.50p0.62 % fall0.54 %63,362
BRGEBlackRock Greater Europe Inv Trust256.50p2.75 % rise1.08 %32,728
BISTBlackRock Income Strategies Trust139.50p2.25 % rise1.64 %296,221
BRLABlackRock Latin American Inv Trust371.00p13.00 % fall3.39 %9,297
BRNABlackrock North American Income ..114.00p1.00 % rise0.88 %113,690
BRSCBlackRock Smaller Companies Trust895.00p2.50 % rise0.28 %30,793
THRGBlackrock Throgmorton Trust324.25p3.75 % rise1.17 %59,641
BMYBloomsbury Publishing179.88p1.00 % fall0.55 %34,290
BSIFBluefield Solar Income Fund Limi..109.50p0.00 (unchanged)0.00 %54,958
BMSBraemar Shipping Services502.00p3.00 % fall0.59 %12,088
BRAMBrammer310.50p0.25 % fall0.08 %964,836
BPIBritish Polythene Industries700.00p10.00 % rise1.45 %7,219
BUTBrunner Inv Trust575.50p5.50 % rise0.96 %9,541
CMBNCambian Group273.00p12.75 % rise4.90 %94,039
CDICandover Investments308.00p1.75 % rise0.57 %4,053
CIUCape247.00p2.50 % rise1.02 %37,745
CALCapital & Regional58.50p0.25 % fall0.43 %454,101
CGTCapital Gearing Trust3,507.00p0.00 (unchanged)0.00 %901
CARCarclo151.00p0.50 % fall0.33 %121,941
CPRCarpetright492.00p0.25 % fall0.05 %13,099
CARRCarr's Group172.50p0.25 % rise0.15 %5,310
CAUCentaur Media81.00p0.75 % rise0.93 %500
CTRCharles Taylor226.00p3.88 % fall1.69 %3
CHGChemring Group222.25p2.25 % fall1.00 %122,522
CSNChesnara328.00p0.50 % rise0.15 %35,685
CHWChime Communications282.50p4.50 % fall1.57 %193,939
CIRCircassia Pharmaceuticals287.00p1.00 % fall0.35 %20,028
CMHYCity Merchants High Yield Trust187.25p0.75 % rise0.40 %127,785
CYNCity Natural Resources High Yiel..102.00p0.00 (unchanged)0.00 %99,483
CLIGCity of London Investment Group354.50p4.00 % fall1.12 %3,253
CMSCommunisis51.50p0.12 % rise0.24 %75,313
CNCTConnect Group160.50p0.00 (unchanged)0.00 %143,018
CSRTConsort Medical934.00p0.00 (unchanged)0.00 %5,957
COSTCostain Group337.00p6.50 % rise1.97 %83,656
NCYFCQS New City High Yield Fund Lim..60.75p0.00 (unchanged)0.00 %690,643
CCPGCVC Credit Partners European Opp..106.12p0.00 (unchanged)0.00 %58,600
DRTYDarty72.50p0.25 % fall0.34 %320,615
DSCDevelopment Securities268.25p7.00 % rise2.68 %120,764
DVODevro313.25p0.50 % fall0.16 %59,429
DABDexion Absolute Ltd. GBP Shares188.38p0.88 % rise0.47 %39,212
DIADialight747.50p1.50 % rise0.20 %12,351
DIVIDiverse Income Trust (The)86.75p0.25 % fall0.29 %179,854
DNEDunedin Enterprise Investment Tr..345.25p0.75 % fall0.22 %6,191
DIGDunedin Income Growth Inv Trust264.25p3.75 % rise1.44 %99,500
DNDLDunedin Smaller Companies Inv Tr..209.00p1.25 % fall0.59 %58,493
DWCGDW Catalyst Fund Limited Red Shs..1,357.50p12.50 % rise0.93 %13,503
E2VE2V Technologies240.00p0.00 (unchanged)0.00 %152,610
ECWOEcofin Water & Power Opportunities144.00p0.25 % fall0.17 %67,915
EFMEdinburgh Dragon Trust288.00p1.00 % fall0.35 %57,255
EWIEdinburgh Worldwide Inv Trust471.00p7.38 % rise1.59 %27,301
ENQEnQuest52.50p0.75 % fall1.41 %2,781,897
EPGEP Global Opportunities Trust260.38p1.62 % rise0.63 %32,446
EUTEuropean Investment Trust834.00p1.50 % rise0.18 %40,323
EXIExillon Energy110.25p2.62 % fall2.33 %42,004
EXOExova Group188.00p2.50 % fall1.31 %34,397
FCIF&C Capital & Income Inv Trust272.25p2.75 % rise1.02 %23,292
FCSF&C Global Smaller Companies1,007.00p1.00 % rise0.10 %18,199
FPEOF&C Private Equity Trust224.38p0.12 % fall0.06 %27,480
FCREF&C UK Real Estate Investments L..99.50p0.25 % fall0.25 %331,754
FDMFDM Group (Holdings)354.25p0.12 % rise0.04 %2,529
FENRFenner223.50p1.00 % fall0.45 %973,583
FXPOFerrexpo72.00p1.50 % rise2.13 %541,557
FASFidelity Asian Values265.50p0.00 (unchanged)0.00 %31,505
FJVFidelity Japanese Values86.00p1.00 % fall1.15 %20,601
FSVFidelity Special Values1,010.50p8.50 % rise0.85 %43,463
FDLFindel220.50p2.75 % fall1.23 %13,087
FLYBFlybe Group55.25p0.00 (unchanged)0.00 %441,343
FSFLForesight Solar Fund Limited103.50p0.75 % rise0.73 %142,283
FOXTFoxtons Group285.00p6.50 % rise2.33 %1,178,902
FSTAFuller Smith & Turner1,015.00p5.00 % fall0.49 %5,034
FEETFundsmith Emerging Equities Trust1,047.50p1.50 % rise0.14 %15,475
GMDGame Digital242.00p8.00 % fall3.20 %66,923
GAWGames Workshop Group507.50p3.00 % rise0.59 %0
GCPGCP Infrastructure Investments Ltd120.25p1.25 % rise1.05 %188,898
GEMDGem Diamonds Ltd. (DI)149.75p2.25 % rise1.53 %144,960
GDWNGoodwin Plc2,885.00p27.50 % fall0.94 %1,431
GPEGraphite Enterprise Trust590.00p1.00 % rise0.17 %26,117
UKWGreencoat UK Wind111.50p1.00 % rise0.90 %150,236
GMSGulf Marine Services119.00p4.50 % fall3.64 %57,111
HANHansa Trust875.00p10.00 % rise1.16 %6,762
HSDHansard Global99.50p2.50 % rise2.58 %35,956
HLCLHelical Bar410.00p0.00 (unchanged)0.00 %47,820
HDIVHenderson Diversified Income Ltd.92.88p0.12 % fall0.13 %155,342
HEFTHenderson European Focus Trust1,109.50p13.50 % rise1.23 %23,952
HNEHenderson EuroTrust910.00p8.00 % rise0.89 %7,344
HFELHenderson Far East Income Ltd.342.50p0.00 (unchanged)0.00 %129,752
HGLHenderson Global Trust410.00p10.00 % rise2.50 %20,505
HHIHenderson High Income Trust194.62p1.50 % rise0.78 %77,114
HSLHenderson Smaller Companies Inv ..694.50p16.50 % rise2.43 %105,825
HVTRHenderson Value Trust234.25p0.00 (unchanged)0.00 %14,003
BHYHenry Boot230.50p2.88 % rise1.26 %21,750
HRIHerald Inv Trust713.00p7.00 % rise0.99 %10,087
HGTHGCapital Trust1,088.00p7.00 % fall0.64 %8,128
HILSHill & Smith Holdings717.00p4.00 % rise0.56 %38,147
HFGHilton Food Group465.00p1.50 % rise0.32 %14
HOCHochschild Mining94.50p2.00 % fall2.07 %179,881
HRGHogg Robinson Group56.00p1.00 % fall1.75 %199,845
HNTHuntsworth38.88p1.00 % fall2.51 %46,539
LBOWICG-Longbow Senior Secured UK Pr..103.50p0.00 (unchanged)0.00 %46,822
IEMImpax Environmental Markets162.25p1.50 % rise0.93 %41,205
TIGInnovation Group28.75p0.00 (unchanged)0.00 %2,322,437
IBTInternational Biotech Trust552.25p12.25 % rise2.27 %63,042
IATInvesco Asia Trust204.50p3.00 % fall1.45 %98,419
IVIInvesco Income Growth Trust300.50p2.50 % rise0.84 %24,903
IPUInvesco Perpetual UK Small Compa..378.75p2.50 % fall0.66 %44,170
ITEITE Group186.25p2.25 % fall1.19 %199,247
JLENJohn Laing Environmental Assets ..106.00p0.50 % rise0.47 %95,424
JPRJohnston Press161.00p0.25 % fall0.16 %15,637
JAIJPMorgan Asian Inv Trust251.50p0.75 % fall0.30 %11,755
JMCJPMorgan Chinese Inv Trust213.00p1.50 % fall0.70 %53,180
JCHJPMorgan Claverhouse Inv Trust635.00p5.00 % rise0.79 %31,540
JESCJPMorgan Euro Small Co. Trust254.00p2.50 % rise0.99 %184,954
JETGJPMorgan European Inv Trust Grow..247.50p0.50 % fall0.20 %9,406
JETIJPMorgan European Investment Trust139.75p0.12 % fall0.09 %100,887
JGCIJPMorgan Global Convertibles Inc..103.75p1.00 % rise0.97 %89,814
JEMIJPMorgan Global Markets Emerging..117.50p0.50 % rise0.43 %243,352
JIIJPMorgan Indian Investment Trust525.00p2.00 % rise0.38 %49,649
JPSJPMorgan Japan Smaller Companies..252.00p5.00 % fall1.95 %5,986
JFJJPMorgan Japanese Inv Trust288.50p4.50 % rise1.58 %20,444
JMFJPMorgan Mid Cap Inv Trust905.75p5.75 % rise0.64 %26,772
JMOJPMorgan Overseas Inv Trust1,095.00p1.50 % fall0.14 %30,218
JRSJPMorgan Russian Securities361.00p0.75 % fall0.21 %11,589
JMIJPMorgan Smaller Companies Inv T..816.00p3.00 % rise0.37 %8,713
JEOJupiter European Opportunities T..551.75p4.75 % rise0.87 %195,888
JUSJupiter US Smaller Companies655.50p1.25 % rise0.19 %28,775
KCOMKCOM Group96.50p0.50 % rise0.52 %259,970
KMRKenmare Resources3.99p0.02 % rise0.50 %1,294,007
KITKeystone Inv Trust1,890.00p15.00 % rise0.80 %11,247
LAMLamprell156.00p5.00 % rise3.31 %367,701
LVDLavendon Group207.00p1.00 % fall0.48 %1,097,978
LIOLiontrust Asset Management280.00p10.00 % fall3.45 %520
LMSLMS Capital77.25p0.50 % rise0.65 %315,051
LSLILondon & St lawrence Inv Co.365.75p4.75 % rise1.32 %20,175
LOOKLookers162.50p0.75 % rise0.46 %91,414
LWBLow & Bonar74.00p2.00 % rise2.78 %254,054
LWILowland Investment Co1,404.00p9.00 % rise0.65 %15,738
LSLLSL Property Services388.50p0.00 (unchanged)0.00 %23,552
MPOMacau Property Opportunities Fun..217.75p5.50 % rise2.59 %31,187
MAJEMajedie Investments279.50p2.00 % rise0.72 %8,434
MMCManagement Consulting Group16.00p0.50 % rise3.23 %0
MSLHMarshalls290.50p2.00 % rise0.69 %169,323
MNPMartin Currie Global Portfolio T..190.00p0.12 % rise0.07 %70,976
MCPMartin Currie Pacific Trust318.00p0.50 % fall0.16 %123,317
MCBMcbride98.00p0.50 % rise0.51 %45,279
MCLSMcColl's Retail Group174.75p4.75 % rise2.79 %42,741
MCKSMckay Securities238.00p8.00 % fall3.25 %210,808
MERMears Group429.00p1.00 % rise0.23 %393,218
MXFMedicX Fund Ltd.82.00p0.25 % fall0.30 %425,108
MNZSMenzies(John)442.00p0.00 (unchanged)0.00 %46,790
MRCHMerchants Trust494.00p4.00 % rise0.82 %123,392
GLEMJ Gleeson412.50p6.00 % fall1.43 %25,338
MTEMontanaro European Smaller Compa..530.75p1.00 % rise0.19 %9,275
MTUMontanaro UK Smaller Companies I..517.25p4.25 % rise0.83 %42,632
MGNSMorgan Sindall Group827.00p2.00 % rise0.24 %13,658
MOSBMoss Bros Group103.25p0.75 % fall0.72 %11,000
MTCMothercare246.00p1.00 % fall0.40 %321,145
MTVWMountview Estates12,245.00p5.00 % fall0.04 %107
MUTMurray Income Trust766.00p8.00 % rise1.06 %52,114
NCCNCC Group213.50p0.25 % fall0.12 %67,705
NIINew India Inv Trust317.50p2.00 % fall0.63 %58,738
NESFNextEnergy Solar Fund Limited Red105.75p0.12 % rise0.12 %78,254
NXRNorcros16.75p0.00 (unchanged)0.00 %473,299
NAITNorth American Income Trust (The)849.00p14.00 % rise1.68 %20,344
NASNorth Atlantic Smaller Companies..1,903.00p0.50 % fall0.03 %3,370
NVANovae Group735.00p8.00 % rise1.10 %284,187
OSBOneSavings Bank314.00p4.00 % rise1.29 %223,657
OXBOxford Biomedica10.00p0.00 (unchanged)0.00 %7,138,723
OXIGOxford Instruments1,071.00p1.00 % rise0.09 %61,737
P2PP2P Global Investments1,101.00p1.00 % rise0.09 %5,178
PACPacific Assets Trust214.50p0.50 % rise0.23 %200,354
PHIPacific Horizon Inv Trust200.75p0.25 % fall0.12 %41,192
PINPantheon International Participa..1,282.00p1.00 % rise0.08 %20,018
PAPartnership Assurance Group140.00p4.50 % rise3.32 %51,246
PDGPendragon38.00p0.25 % rise0.66 %3,331,763
POGPetropavlovsk6.00p0.07 % rise1.18 %2,957,845
PHTMPhoto-Me International137.75p0.25 % fall0.18 %173,842
PCTNPicton Property Income Ltd71.25p0.50 % fall0.70 %401,187
PCFTPolar Capital Global Financials ..106.00p0.00 (unchanged)0.00 %103,600
PCGHPolar Capital Global Healthcare ..174.00p0.62 % fall0.36 %53,863
PLPPolypipe Group287.75p0.25 % fall0.09 %337,779
PRVPorvair322.50p1.50 % rise0.47 %18,695
PFDPremier Foods41.25p1.75 % fall4.07 %3,503,600
PHPPrimary Health Properties396.00p0.00 (unchanged)0.00 %49,425
PUBPunch Taverns122.25p0.75 % fall0.61 %34,205
QEDQuintain Estates & Development104.50p1.50 % fall1.42 %552,766
RUSRaven Russia Ltd56.25p0.25 % rise0.45 %172,219
RECIReal Estate Credit Investments P..165.75p2.00 % fall1.19 %29,291
RNORenold72.25p1.00 % rise1.40 %357,315
RCDORicardo919.00p2.50 % rise0.27 %15,423
RMRM145.38p0.00 (unchanged)0.00 %11,944
RWARobert Walters408.00p3.00 % rise0.74 %5,913
RICARuffer Investment Company Ltd Re..223.00p0.50 % rise0.22 %191,210
SUSS&U2,042.50p12.50 % fall0.61 %2,189
SAFESafestore Holdings274.00p0.00 (unchanged)0.00 %131,741
SDPSchroder Asia Pacific Fund296.00p2.25 % rise0.77 %152,859
SCFSchroder Income Growth Fund287.12p2.62 % rise0.92 %16,784
SJGSchroder Japan Growth Fund162.75p0.00 (unchanged)0.00 %377,509
SOISchroder Oriental Income Fund Ltd.205.00p1.00 % rise0.49 %149,571
SREISchroder Real Estate Investment ..59.25p1.00 % fall1.66 %943,746
SDUSchroder UK Growth Fund172.50p0.75 % rise0.44 %85,060
SCPSchroder UK Mid Cap Fund500.00p6.00 % rise1.21 %22,678
SCAMScottish American Inv Company272.00p3.00 % rise1.12 %111,425
SSTScottish Oriental Smaller Compan..885.00p2.50 % rise0.28 %30,457
SDLSDL417.25p3.75 % fall0.89 %84,179
STSSecurities Trust of Scotland143.25p0.50 % fall0.35 %96,974
SEPUSepura163.00p9.75 % rise6.36 %364,231
SERVServelec Group286.00p1.25 % fall0.44 %115,269
SFRSeverfield69.75p1.12 % fall1.59 %74,427
SKSShanks Group108.75p0.00 (unchanged)0.00 %133,140
SHRSShires Income254.38p0.62 % fall0.25 %58,714
SKPSkyepharma290.00p5.00 % fall1.69 %43,650
SDYSpeedy Hire76.75p1.50 % rise1.99 %226,609
SPTSpirent Communications87.50p0.00 (unchanged)0.00 %158,722
SPOSportech66.25p1.25 % fall1.85 %3,047
SQNSQN Asset Finance Income Fund Li..106.50p0.50 % rise0.47 %67,910
SIVSt Ives181.25p2.25 % rise1.26 %1,027,209
SLETStandard Life Equity Income Trust438.50p4.50 % rise1.04 %66,301
SEPStandard Life European Private E..209.00p3.00 % fall1.42 %11,408
SLIStandard Life Investments Proper..87.00p0.50 % fall0.57 %245,486
SLSStandard Life UK Smaller Compani..309.50p4.25 % rise1.39 %56,704
SWEFStarwood European Real Estate Fi..107.62p0.00 (unchanged)0.00 %81,718
STHRSThree376.00p5.75 % fall1.51 %17,509
STOBStobart Group Ltd.111.25p0.25 % fall0.22 %1,298,319
STCKStock Spirits Group198.75p1.75 % rise0.89 %555,542
STVGSTV Group415.00p5.00 % rise1.22 %99,298
TRSTarsus Group227.00p0.50 % fall0.22 %3,317
TRIGThe Renewables Infrastructure Gr..107.75p0.25 % rise0.23 %433,958
TPTTopps Tiles137.50p0.50 % rise0.36 %139,246
TCSCTown Centre Securities303.75p2.50 % rise0.83 %4,638
TRGTR European Growth Trust648.50p3.50 % fall0.54 %53,150
TRBTribal Group151.38p1.62 % fall1.06 %4,055
TRITrifast116.50p2.50 % rise2.19 %275,372
TNITrinity Mirror167.25p4.75 % fall2.76 %109,094
BBOXTritax Big Box Reit115.75p0.25 % fall0.22 %423,008
TIGTTroy Income & Growth Trust74.25p1.12 % rise1.54 %370,539
TTGTT Electronics142.00p2.50 % fall1.73 %87,544
TFIFTwentyfour Income Fund Limited O..128.25p0.25 % fall0.19 %173,022
SMIFTwentyFour Select Monthly Income..100.50p0.00 (unchanged)0.00 %76,040
TYMNTyman327.50p5.50 % rise1.71 %60,340
UKMUK Mail Group510.00p0.00 (unchanged)0.00 %670
UEMUtilico Emerging Markets Ltd (DI)192.75p0.25 % fall0.13 %112,085
UTVUTV Media155.50p2.00 % fall1.27 %56,898
VINValue and Income Trust262.50p1.00 % rise0.38 %27,715
VECVectura Group181.00p4.25 % rise2.40 %843,053
VTCVitec Group638.50p7.50 % rise1.19 %6,689
FANVolution Group (WI)156.50p0.50 % fall0.32 %1,854
VPVP677.50p20.00 % rise3.04 %20,093
WINWincanton167.50p0.75 % fall0.45 %30,985
WPCWitan Pacific Inv Trust264.00p1.75 % rise0.67 %16,161
XARXaar455.25p0.25 % fall0.05 %87,070
XCHXchanging123.50p0.50 % rise0.41 %359,781
XPPXP Power Ltd. (DI)1,627.50p17.50 % fall1.06 %3,176

FTSE 100 Latest

ValueChange
7,033.3384.34  % rise
 

SSL