FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,477.65
at 06:48:08
Change:   0.00 (unchanged) 0.00 %
High:   4,481.92
Low:   4,474.07
Prev Close:   4,477.65
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group745.00p5.00 % fall0.67 %5,341
888888 Holdings126.25p1.25 % fall0.98 %749,788
MKLWA&J Mucklow Group468.00p5.50 % rise1.19 %25,913
AAIFAberdeen Asian Income Fund Ltd.209.25p2.25 % rise1.09 %93,192
AASAberdeen Asian Smaller Companies..962.00p5.50 % rise0.58 %39,388
ABDAberdeen New Dawn Investment Trust190.00p4.75 % rise2.56 %54,008
ANWAberdeen New Thai Inv Trust435.38p7.38 % rise1.72 %14,387
AUKTAberdeen UK Tracker Trust320.00p1.50 % rise0.47 %17,805
AGITAberforth Geared Income Trust169.25p0.25 % fall0.15 %19,694
ACDAcencia Debt Strategies Ltd.107.00p2.00 % rise1.90 %196,819
ADMFAdvance Developing Markets Fund ..450.00p5.00 % fall1.10 %42,283
AGAAga Rangemaster Group151.50p1.25 % rise0.83 %51,229
AEFSAlcentra Euorpean Floating Rate ..108.00p0.00 (unchanged)0.00 %46,223
ATTAllianz Technology Trust529.00p7.00 % rise1.34 %43,149
APFAnglo Pacific Group162.50p0.50 % fall0.31 %227,206
AEPAnglo-Eastern Plantations647.50p2.75 % fall0.42 %12,607
AIEAnite93.50p0.75 % rise0.81 %25,281
AQPAquarius Platinum Ld24.00p0.00 (unchanged)0.00 %879,927
ARWArrow Global Group250.00p1.75 % rise0.70 %148,987
ATSArtemis Alpha Trust306.00p1.00 % rise0.33 %9,449
ALYAshley (Laura) Holding25.38p0.38 % fall1.46 %400,784
ARMSAsia Resource Minerals69.00p0.50 % fall0.72 %12,314
ATRAsian Total Return Investment Co..188.00p1.00 % rise0.53 %14,371
AGRAssura Group Ltd.46.50p0.25 % fall0.53 %259,674
AVONAvon Rubber623.00p3.00 % fall0.48 %5,085
BACTBacit Limited120.00p1.00 % rise0.84 %95,261
BGFDBaillie Gifford Japan Trust360.00p7.25 % rise2.06 %49,921
BGSBaillie Gifford Shin Nippon324.75p1.50 % rise0.46 %22,834
BEEBaring Emerging Europe639.00p19.00 % rise3.06 %32,689
BVCBATM Advanced Communications Ltd.16.25p0.38 % fall2.26 %292,255
BBGIBBGI SICAV S.A. (DI)124.25p0.75 % fall0.60 %372,453
BHCGBH Credit Catalysts Ltd Ord Red ..1,420.00p5.00 % rise0.35 %4,092
BIOGBiotech Growth Trust (The)553.50p1.50 % fall0.27 %86,607
BRCIBlackRock Commodities Income Inv..119.25p1.50 % rise1.27 %194,876
BEEPBlackRock Emerging Europe233.00p2.00 % fall0.85 %53,703
BRFIBlackrock Frontiers Investment T..125.00p0.00 (unchanged)0.00 %137,508
BRGEBlackRock Greater Europe Inv Trust226.00p0.75 % fall0.33 %48,379
BRLABlackRock Latin American Inv Trust500.00p0.12 % rise0.02 %19,945
BRNABlackrock North American Income ..109.00p0.50 % rise0.46 %110,858
BRSCBlackRock Smaller Companies Trust793.50p1.00 % rise0.13 %27,284
THRGBlackrock Throgmorton Trust290.00p1.00 % rise0.35 %30,555
BMYBloomsbury Publishing176.50p0.25 % rise0.14 %6,192
BBTSBluecrest Bluetrend Ltd Red GBP95.50p0.25 % rise0.26 %91,544
BSIFBluefield Solar Income Fund Limi..103.75p0.00 (unchanged)0.00 %28,565
BMSBraemar Shipping Services495.00p1.75 % rise0.35 %7,106
BRAMBrammer423.00p2.00 % rise0.48 %701,885
BSETBritish Assets Trust138.25p0.00 (unchanged)0.00 %115,078
BPIBritish Polythene Industries617.00p5.00 % rise0.82 %4,459
BUTBrunner Inv Trust539.00p3.00 % fall0.55 %23,138
CMBNCambian Group209.50p5.50 % fall2.56 %2,377,940
CAMCamellia9,900.00p37.50 % rise0.38 %2,079
CDICandover Investments561.00p2.50 % fall0.44 %7,857
CIUCape308.25p3.75 % fall1.20 %1,145,917
CALCapital & Regional48.75p0.38 % rise0.78 %239,877
CGTCapital Gearing Trust3,250.00p50.00 % fall1.52 %318
CARCarclo138.25p3.75 % fall2.64 %34,594
CPRCarpetright507.00p1.00 % rise0.20 %264,697
CRMCarr's Milling Industries1,718.50p1.50 % fall0.09 %6,190
CAUCentaur Media59.25p1.00 % fall1.66 %4,316,895
CTRCharles Taylor221.00p4.38 % fall1.94 %3,385
CHGChemring Group231.25p1.25 % rise0.54 %100,265
CSNChesnara335.00p1.25 % rise0.37 %159,879
CHWChime Communications316.50p3.50 % fall1.09 %138,680
CMHYCity Merchants High Yield Trust188.00p0.00 (unchanged)0.00 %60,229
CYNCity Natural Resources High Yiel..140.00p0.00 (unchanged)0.00 %75,823
CLIGCity of London Investment Group334.75p0.12 % fall0.04 %38,195
CKNClarkson2,380.00p5.00 % rise0.21 %2,094
CLICLS Holdings1,316.00p4.00 % rise0.30 %3,382
CMSCommunisis67.00p1.00 % fall1.47 %77,248
CNCTConnect Group159.00p0.75 % fall0.47 %22,692
CSRTConsort Medical917.00p12.00 % rise1.33 %13,665
COSTCostain Group290.00p1.00 % rise0.35 %141,427
CREICustodian Reit110.00p0.00 (unchanged)0.00 %31,953
CCPGCVC Credit Partners European Opp..104.00p1.00 % rise0.97 %132,501
DRTYDarty84.50p0.00 (unchanged)0.00 %60,181
DSCDevelopment Securities207.00p2.25 % fall1.08 %65,535
DVODevro244.75p1.75 % rise0.72 %1,016,290
DABDexion Absolute Ltd. GBP Shares171.25p0.25 % rise0.15 %6,967
DIADialight918.50p10.00 % rise1.10 %36,545
DIVIDiverse Income Trust (The)81.38p0.00 (unchanged)0.00 %150,933
DNEDunedin Enterprise Investment Tr..395.00p6.38 % fall1.59 %16,025
DIGDunedin Income Growth Inv Trust273.00p0.25 % fall0.09 %69,529
DNDLDunedin Smaller Companies Inv Tr..197.00p1.38 % fall0.69 %5,136
E2VE2V Technologies153.50p1.25 % fall0.81 %21,649
ECWOEcofin Water & Power Opportunities167.62p1.25 % rise0.75 %107,378
EFMEdinburgh Dragon Trust275.00p2.00 % fall0.72 %150,484
EWIEdinburgh Worldwide Inv Trust398.00p3.62 % rise0.92 %14,797
EPGEP Global Opportunities Trust224.50p0.00 (unchanged)0.00 %23,267
EUTEuropean Investment Trust745.00p6.50 % rise0.88 %18,084
EXIExillon Energy158.75p0.25 % fall0.16 %2,214
FCIF&C Capital & Income Inv Trust261.00p2.62 % fall1.00 %23,505
FCSF&C Global Smaller Companies886.00p4.00 % rise0.45 %22,449
FPEOF&C Private Equity Trust219.62p0.88 % rise0.40 %23,426
FCREF&C UK Real Estate Investments L..87.50p0.25 % rise0.29 %256,131
FASFidelity Asian Values239.50p0.25 % rise0.10 %17,409
FJVFidelity Japanese Values73.25p0.25 % fall0.34 %43,696
FSVFidelity Special Values889.00p3.00 % fall0.34 %39,039
FDLFindel242.00p0.00 (unchanged)0.00 %3,573
FGTFinsbury Growth & Income Trust520.00p0.50 % rise0.10 %95,373
FLYBFlybe Group117.50p4.00 % rise3.52 %562,501
FSFLForesight Solar Fund Limited103.00p0.00 (unchanged)0.00 %146,616
FSTAFuller Smith & Turner939.00p26.00 % fall2.69 %5,691
GAWGames Workshop Group575.00p5.00 % fall0.86 %10,433
GCPGCP Infrastructure Investments Ltd117.25p0.25 % rise0.21 %196,919
GEMDGem Diamonds Ltd. (DI)207.00p3.50 % fall1.66 %136,366
GLEGleeson (M J) Group348.50p0.00 (unchanged)0.00 %7,222
GDWNGoodwin Plc3,600.00p11.50 % rise0.32 %0
GPEGraphite Enterprise Trust598.00p1.00 % rise0.17 %28,362
UKWGreencoat UK Wind110.50p0.00 (unchanged)0.00 %273,497
GRGGreggs547.00p4.50 % rise0.83 %129,554
GMSGulf Marine Services151.25p5.75 % fall3.66 %163,200
HANHansa Trust973.50p0.25 % rise0.03 %2,963
HSDHansard Global95.00p3.00 % rise3.26 %34,121
HDYHardy Oil & Gas102.38p1.88 % rise1.87 %37
HLCLHelical Bar331.25p3.25 % fall0.97 %107,791
HDIVHenderson Diversified Income Ltd.92.75p0.00 (unchanged)0.00 %250,744
HEFTHenderson European Focus Trust936.00p7.00 % rise0.75 %13,023
HNEHenderson EuroTrust785.00p10.00 % rise1.29 %13,938
HFELHenderson Far East Income Ltd.334.00p3.00 % rise0.91 %132,187
HGLHenderson Global Trust375.50p0.50 % fall0.13 %8,318
HHIHenderson High Income Trust178.50p0.50 % fall0.28 %41,526
HSLHenderson Smaller Companies Inv ..537.00p1.00 % fall0.19 %76,536
HVTRHenderson Value Trust253.00p1.00 % rise0.40 %9,605
BHYHenry Boot200.25p4.25 % fall2.08 %18,393
HRIHerald Inv Trust679.00p3.25 % rise0.48 %29,974
HGTHGCapital Trust1,052.00p1.00 % fall0.10 %12,351
HILSHill & Smith Holdings569.50p7.50 % rise1.33 %9,299
HFGHilton Food Group460.00p0.00 (unchanged)0.00 %7,445
HRGHogg Robinson Group58.75p1.25 % rise2.17 %4,107
HNTHuntsworth50.75p0.25 % rise0.50 %50,871
HYCHyder Consulting737.00p0.00 (unchanged)0.00 %82,074
LBOWICG-Longbow Senior Secured UK Pr..104.00p0.25 % rise0.24 %50,476
IEMImpax Environmental Markets151.75p0.75 % fall0.49 %128,343
TIGInnovation Group30.50p0.50 % rise1.67 %9,821,740
IBTInternational Biotech Trust318.50p0.50 % rise0.16 %44,592
IATInvesco Asia Trust189.00p1.25 % rise0.67 %40,619
IVIInvesco Income Growth Trust280.50p4.00 % fall1.41 %34,664
IPUInvesco Perpetual UK Small Compa..316.25p1.75 % fall0.55 %32,796
JKXJKX Oil & Gas45.25p0.38 % rise0.84 %14,459
JLENJohn Laing Environmental Assets ..103.50p0.00 (unchanged)0.00 %150,949
JPRJohnston Press4.08p0.03 % rise0.74 %1,105,116
JAIJPMorgan Asian Inv Trust217.75p0.25 % fall0.11 %23,975
JMCJPMorgan Chinese Inv Trust170.00p0.12 % rise0.07 %17,641
JCHJPMorgan Claverhouse Inv Trust613.00p5.00 % rise0.82 %33,098
JESCJPMorgan Euro Small Co. Trust202.25p0.62 % fall0.31 %106,778
JETGJPMorgan European Inv Trust Grow..214.75p2.25 % fall1.04 %6,273
JETIJPMorgan European Investment Trust115.00p1.50 % fall1.29 %51,960
JGCIJPMorgan Global Convertibles Inc..111.50p0.00 (unchanged)0.00 %74,875
JEMIJPMorgan Global Markets Emerging..124.75p0.75 % rise0.60 %210,861
JIIJPMorgan Indian Investment Trust447.00p6.00 % rise1.36 %85,768
JPSJPMorgan Japan Smaller Companies..204.38p0.38 % rise0.18 %6,496
JFJJPMorgan Japanese Inv Trust222.38p1.38 % rise0.62 %33,850
JMFJPMorgan Mid Cap Inv Trust749.00p3.00 % rise0.40 %24,926
JMOJPMorgan Overseas Inv Trust978.00p0.00 (unchanged)0.00 %15,961
JRSJPMorgan Russian Securities418.75p0.00 (unchanged)0.00 %34,943
JMIJPMorgan Smaller Companies Inv T..750.00p0.00 (unchanged)0.00 %5,094
JEOJupiter European Opportunities T..430.00p0.75 % rise0.17 %32,551
JUSJupiter US Smaller Companies661.00p13.50 % rise2.08 %14,983
KCOMKCOM Group98.00p0.00 (unchanged)0.00 %412,454
KMRKenmare Resources11.75p0.50 % rise4.44 %3,207,942
KITKeystone Inv Trust1,764.00p18.00 % rise1.03 %6,922
KFXKofax Limited (DI)469.75p4.75 % rise1.02 %10,067
LAMLamprell170.00p9.75 % rise6.08 %1,613,384
LVDLavendon Group194.75p3.75 % fall1.89 %138,551
LIOLiontrust Asset Management224.00p0.50 % rise0.22 %15,254
LMSLMS Capital85.88p0.12 % rise0.15 %164
LSLILondon & St lawrence Inv Co.373.00p0.75 % fall0.20 %2,229
LOOKLookers139.50p0.75 % fall0.53 %1,573,816
LWBLow & Bonar81.50p1.50 % rise1.88 %373,630
LWILowland Investment Co1,367.00p2.00 % rise0.15 %15,233
LSLLSL Property Services359.00p4.00 % fall1.10 %389,097
MPOMacau Property Opportunities Fun..253.00p0.50 % fall0.20 %10,243
MAJEMajedie Investments237.00p1.50 % fall0.63 %78,825
MMCManagement Consulting Group26.50p0.25 % rise0.95 %51,527
MSLHMarshalls190.00p1.50 % rise0.80 %180,264
MNPMartin Currie Global Portfolio T..173.25p0.25 % rise0.14 %62,634
MCPMartin Currie Pacific Trust290.50p0.75 % rise0.26 %16,110
MCBMcbride89.75p1.50 % fall1.64 %19,853
MCLSMcColl's Retail Group193.12p1.38 % fall0.71 %56,514
MCKSMckay Securities223.00p0.00 (unchanged)0.00 %1,733,599
MERMears Group466.00p1.75 % fall0.37 %48,953
MECMecom Group149.00p1.00 % rise0.68 %387,645
MXFMedicX Fund Ltd.85.00p0.75 % fall0.87 %220,352
MNZSMenzies(John)615.00p0.00 (unchanged)0.00 %17,379
MRCHMerchants Trust499.00p2.00 % fall0.40 %85,166
MTEMontanaro European Smaller Compa..468.75p3.25 % rise0.70 %10,061
MTUMontanaro UK Smaller Companies I..470.75p0.00 (unchanged)0.00 %1,800
MGNSMorgan Sindall Group831.00p1.25 % fall0.15 %6,259
MOSBMoss Bros Group98.25p0.25 % rise0.26 %29,809
MTCMothercare249.75p0.50 % rise0.20 %22,618
MTVWMountview Estates8,075.00p24.50 % fall0.30 %507
MUTMurray Income Trust771.00p2.50 % fall0.32 %23,798
NCCNCC Group213.25p1.00 % fall0.47 %122,495
NCYFNew City High Yield Fund Ltd.63.75p0.25 % rise0.39 %379,900
NIINew India Inv Trust275.00p1.50 % rise0.55 %37,184
NWRNew World Resources A Shares7.45p0.92 % fall11.04 %1,844,046
NXRNorcros17.50p0.12 % fall0.71 %216,116
NAITNorth American Income Trust (The)840.00p9.50 % rise1.14 %17,527
NASNorth Atlantic Smaller Companies..1,715.00p10.00 % rise0.59 %4,066
NVANovae Group549.00p6.00 % rise1.10 %33,564
OPTSOptos195.50p0.25 % fall0.13 %11,697
PACPacific Assets Trust179.25p1.50 % rise0.84 %198,805
PHIPacific Horizon Inv Trust186.00p0.50 % rise0.27 %11,513
PINPantheon International Participa..1,169.00p1.00 % fall0.09 %41,181
PAPartnership Assurance Group116.25p0.75 % fall0.64 %171,965
PDGPendragon31.25p0.25 % rise0.81 %91,676
POGPetropavlovsk42.25p1.00 % fall2.31 %4,160,337
PHTMPhoto-Me International135.50p1.00 % fall0.73 %99,615
PCTNPicton Property Income Ltd62.50p0.00 (unchanged)0.00 %533,418
PCFTPolar Capital Global Financials ..96.50p0.00 (unchanged)0.00 %247,002
PCGHPolar Capital Global Healthcare ..150.50p0.25 % rise0.17 %88,106
PLPPolypipe Group259.50p2.25 % rise0.87 %50,331
PRVPorvair271.38p0.38 % rise0.14 %13,183
PFDPremier Foods43.50p0.25 % rise0.58 %1,865,626
PHPPrimary Health Properties347.75p0.25 % fall0.07 %160,020
PUBPunch Taverns10.00p0.90 % rise9.89 %17,748
QEDQuintain Estates & Development87.00p2.00 % fall2.25 %250,536
RUSRaven Russia Ltd70.25p2.75 % fall3.77 %279,891
RECIReal Estate Credit Investments P..166.00p1.00 % rise0.61 %611,770
RNORenold58.25p1.25 % fall2.10 %356,369
RCDORicardo642.00p0.00 (unchanged)0.00 %25,838
RMRM149.00p4.75 % fall3.09 %24,783
RWARobert Walters311.25p0.25 % rise0.08 %676,440
RICARuffer Investment Company Ltd Re..204.00p0.50 % rise0.25 %110,638
SUSS&U1,830.00p55.00 % rise3.10 %690
SAFESafestore Holdings214.00p2.00 % fall0.93 %140,328
SMDRSalamander Energy107.25p2.00 % rise1.90 %212,265
SDPSchroder Asia Pacific Fund267.00p1.00 % rise0.38 %118,837
SCFSchroder Income Growth Fund269.50p1.50 % rise0.56 %21,710
SJGSchroder Japan Growth Fund123.00p0.50 % fall0.40 %21,334
SOISchroder Oriental Income Fund Ltd.197.50p1.75 % rise0.89 %154,971
SREISchroder Real Estate Investment ..53.25p0.25 % fall0.47 %224,828
SDUSchroder UK Growth Fund170.50p0.00 (unchanged)0.00 %98,205
SCPSchroder UK Mid Cap Fund466.00p0.00 (unchanged)0.00 %19,650
SCAMScottish American Inv Company244.75p0.75 % rise0.31 %90,820
SSTScottish Oriental Smaller Compan..861.00p10.50 % rise1.23 %21,461
SDLSDL329.25p2.50 % fall0.75 %10,637
STSSecurities Trust of Scotland143.00p0.50 % rise0.35 %39,045
SEPUSepura143.25p0.25 % rise0.17 %30,353
SERVServelec Group266.50p1.38 % rise0.52 %377
SFRSeverfield60.50p0.25 % fall0.41 %44,958
SKSShanks Group104.25p0.00 (unchanged)0.00 %390,063
SHRSShires Income246.00p1.00 % fall0.40 %40,460
SKPSkyepharma306.25p10.50 % fall3.31 %202,050
SDYSpeedy Hire67.00p0.50 % rise0.75 %439,866
SPRTSpirit Pub Company77.00p0.25 % fall0.32 %261,120
SPOSportech77.50p0.50 % fall0.64 %100,176
SIVSt Ives215.25p0.25 % fall0.12 %21,239
SLETStandard Life Equity Income Trust405.00p0.25 % fall0.06 %9,161
SEPStandard Life European Private E..219.00p0.62 % rise0.29 %12,000
SLIStandard Life Investments Proper..77.50p0.25 % rise0.32 %260,133
SLSStandard Life UK Smaller Compani..281.00p4.00 % fall1.40 %97,334
SWEFStarwood European Real Estate Fi..104.00p0.00 (unchanged)0.00 %296,091
STHRSThree342.25p0.25 % rise0.07 %4,649
STOBStobart Group Ltd.117.00p3.50 % fall2.90 %257,320
STVGSTV Group379.00p3.00 % rise0.80 %68,935
TRSTarsus Group208.75p3.25 % fall1.53 %0
TRIGThe Renewables Infrastructure Gr..106.00p0.25 % rise0.24 %288,117
TPTTopps Tiles114.00p0.00 (unchanged)0.00 %737,142
TCSCTown Centre Securities245.00p4.00 % rise1.66 %929
TRGTR European Growth Trust540.00p3.00 % rise0.56 %17,594
TRBTribal Group177.25p1.00 % rise0.57 %19,055
TRITrifast111.00p1.00 % rise0.91 %37,647
TNITrinity Mirror212.25p1.75 % fall0.82 %40,337
TIGTTroy Income & Growth Trust65.75p0.25 % fall0.38 %140,095
TTGTT Electronics169.50p0.50 % fall0.29 %68,277
TFIFTwentyfour Income Fund Limited O..125.00p0.25 % rise0.20 %507,736
SMIFTwentyFour Select Monthly Income..103.00p0.00 (unchanged)0.00 %70,252
TYMNTyman270.75p4.25 % fall1.55 %13,901
UKMUK Mail Group594.00p4.00 % rise0.68 %3,963
UEMUtilico Emerging Markets Ltd (DI)190.00p1.25 % rise0.66 %84,881
UTVUTV Media206.50p0.25 % rise0.12 %115,954
VINValue and Income Trust265.88p1.88 % rise0.71 %31,004
VECVectura Group136.50p1.25 % rise0.92 %316,221
VTCVitec Group606.50p3.50 % fall0.57 %3,113
VPVP648.00p1.25 % fall0.19 %14,959
WINWincanton138.75p2.50 % fall1.77 %23,455
WPCWitan Pacific Inv Trust232.50p0.50 % rise0.22 %28,655
XCHXchanging182.25p1.25 % fall0.68 %249,123
XPPXP Power Ltd. (DI)1,571.50p6.00 % rise0.38 %3,104

FTSE 100 Latest

ValueChange
6,829.170.00  (unchanged)