FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,708.01
at 17:14:11
Change:   2.89 % down 0.06 %
High:   4,714.73
Low:   4,701.60
Prev Close:   4,708.01
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,140.00p1.50 % rise0.13 %6,150
888888 Holdings154.25p5.00 % rise3.35 %259,208
MKLWA&J Mucklow Group492.88p7.10 % rise1.47 %46,909
AAIFAberdeen Asian Income Fund Ltd.193.00p0.00 (unchanged)0.00 %102,641
AASAberdeen Asian Smaller Companies..825.00p0.00 (unchanged)0.00 %25,650
ABDAberdeen New Dawn Investment Trust175.50p1.00 % rise0.57 %94,842
ANWAberdeen New Thai Inv Trust412.00p2.60 % fall0.63 %2,732
AUKTAberdeen UK Tracker Trust319.00p1.40 % fall0.43 %26,181
AGITAberforth Geared Income Trust198.50p1.20 % rise0.63 %37,132
ACLAcal318.00p1.00 % rise0.32 %4,326
ADMFAdvance Developing Markets Fund ..442.00p7.00 % rise1.61 %9,187
AEFSAlcentra Euorpean Floating Rate ..107.25p0.12 % fall0.12 %67,135
ATTAllianz Technology Trust610.00p1.80 % rise0.29 %11,949
APFAnglo Pacific Group85.75p0.50 % rise0.59 %91,467
AEPAnglo-Eastern Plantations625.00p0.50 % rise0.08 %164
AIEAnite125.50p1.50 % fall1.18 %543,572
AQPAquarius Platinum Ld6.88p0.15 % rise2.23 %2,439,400
ARWArrow Global Group266.75p1.80 % rise0.66 %30,613
ATSArtemis Alpha Trust280.00p0.00 (unchanged)0.00 %1,260
ALYAshley (Laura) Holding29.75p0.25 % rise0.85 %542,994
ATRAsian Total Return Investment Co..197.75p1.20 % fall0.63 %20,899
AGRAssura55.75p0.25 % fall0.45 %89,291
AVONAvon Rubber820.00p0.50 % fall0.06 %6,445
BACTBacit Limited131.00p0.50 % fall0.38 %71,050
BGFDBaillie Gifford Japan Trust461.50p4.20 % fall0.91 %33,176
BGSBaillie Gifford Shin Nippon394.00p3.00 % rise0.77 %31,304
BEEBaring Emerging Europe510.00p10.00 % fall1.92 %24,573
BBGIBBGI SICAV S.A. (DI)121.75p0.25 % fall0.20 %135,895
BHGGBH Global Ltd. GBP Shares1,315.00p0.00 (unchanged)0.00 %16,608
BIOGBiotech Growth Trust (The)825.00p10.00 % rise1.23 %25,152
BRCIBlackRock Commodities Income Inv..79.50p0.50 % rise0.63 %223,874
BRFIBlackrock Frontiers Investment T..111.50p1.50 % rise1.36 %10,126
BRGEBlackRock Greater Europe Inv Trust246.00p2.00 % fall0.81 %30,467
BISTBlackRock Income Strategies Trust134.00p1.50 % fall1.11 %162,788
BRLABlackRock Latin American Inv Trust349.25p5.50 % fall1.55 %7,982
BRNABlackrock North American Income ..113.00p1.10 % rise1.01 %276,334
BRSCBlackRock Smaller Companies Trust936.00p4.00 % fall0.43 %29,303
THRGBlackrock Throgmorton Trust329.75p1.80 % rise0.53 %10,239
BRWMBlackRock World Mining Trust282.25p3.80 % fall1.31 %309,912
BMYBloomsbury Publishing161.00p0.25 % fall0.16 %19,842
BSIFBluefield Solar Income Fund Limi..108.75p0.50 % fall0.46 %55,128
BMSBraemar Shipping Services480.00p9.20 % rise1.96 %9,765
BRAMBrammer325.75p7.20 % rise2.28 %138,753
BPIBritish Polythene Industries695.00p12.00 % rise1.76 %1,166
BUTBrunner Inv Trust555.50p6.50 % rise1.18 %9,254
CMBNCambian Group300.25p0.75 % fall0.25 %56,474
CIUCape259.25p1.50 % rise0.58 %59,888
CALCapital & Regional57.50p0.75 % fall1.29 %1,597,374
CGTCapital Gearing Trust3,250.00p60.00 % fall1.81 %1,685
CARCarclo146.25p1.20 % fall0.85 %75,701
CPRCarpetright576.00p28.00 % fall4.64 %50,356
CARRCarr's Group163.50p0.00 (unchanged)0.00 %1,492
CAUCentaur Media80.00p3.00 % rise3.90 %8
CTRCharles Taylor236.25p2.60 % fall1.10 %10,735
CHGChemring Group217.00p2.50 % rise1.17 %161,946
CSNChesnara325.25p1.80 % fall0.54 %43,259
CHWChime Communications258.00p4.20 % fall1.62 %9,838
CIRCircassia Pharmaceuticals302.50p5.20 % rise1.77 %74,942
CMHYCity Merchants High Yield Trust186.00p1.50 % fall0.80 %70,650
CLIGCity of London Investment Group345.00p2.50 % rise0.73 %12
CMSCommunisis46.50p1.80 % rise3.91 %303,486
CNCTConnect Group143.75p0.50 % rise0.35 %123,310
CSRTConsort Medical906.00p2.00 % fall0.22 %63,729
COSTCostain Group323.00p0.00 (unchanged)0.00 %16,463
NCYFCQS New City High Yield Fund Lim..59.25p0.25 % rise0.42 %555,509
CCPGCVC Credit Partners European Opp..104.00p1.00 % fall0.95 %34,951
DRTYDarty69.00p0.25 % fall0.36 %470,822
DLARDe La Rue508.00p4.00 % fall0.78 %245,824
DSCDevelopment Securities280.00p1.20 % fall0.44 %22,733
DVODevro305.00p2.80 % fall0.89 %26,560
DABDexion Absolute Ltd. GBP Shares188.62p0.12 % rise0.07 %32,019
DFSDFS Furniture278.00p0.00 (unchanged)0.00 %121,125
DIADialight525.00p1.00 % fall0.19 %38,558
DIVIDiverse Income Trust (The)88.50p0.50 % rise0.57 %110,408
DIGDunedin Income Growth Inv Trust247.00p4.00 % fall1.59 %41,274
DNDLDunedin Smaller Companies Inv Tr..220.50p0.88 % rise0.40 %7,699
DWCGDW Catalyst Fund Limited Red Shs..1,348.00p16.00 % fall1.14 %3,162
E2VE2V Technologies249.25p1.20 % rise0.50 %121,450
ECWOEcofin Water & Power Opportunities140.00p0.00 (unchanged)0.00 %34,518
EFMEdinburgh Dragon Trust273.50p1.50 % rise0.55 %65,721
EWIEdinburgh Worldwide Inv Trust490.00p2.40 % fall0.48 %54,816
ESPEmpiric Student Property108.25p0.25 % fall0.23 %150,534
EASEnergy Assets Group562.75p1.20 % fall0.22 %16,838
ENQEnQuest43.00p1.50 % fall3.37 %1,398,659
EPGEP Global Opportunities Trust244.50p0.00 (unchanged)0.00 %421
EUTEuropean Investment Trust804.00p2.50 % fall0.31 %16,885
EXIExillon Energy105.00p0.50 % rise0.48 %20,063
EXOExova Group174.00p0.00 (unchanged)0.00 %24,536
FCIF&C Capital & Income Inv Trust267.00p2.50 % fall0.93 %29,537
FCSF&C Global Smaller Companies983.00p7.00 % fall0.71 %19,044
FPEOF&C Private Equity Trust218.62p1.10 % rise0.52 %41,481
FCREF&C UK Real Estate Investments L..99.50p1.20 % rise1.27 %130,277
FDMFDM Group (Holdings)379.00p8.00 % fall2.07 %1,048
FENRFenner201.00p4.50 % fall2.19 %625,899
FXPOFerrexpo64.50p1.50 % fall2.27 %201,854
FASFidelity Asian Values248.75p0.12 % rise0.05 %22,180
FJVFidelity Japanese Values85.00p0.00 (unchanged)0.00 %542
FSVFidelity Special Values207.00p5.00 % fall2.36 %327,318
FDLFindel212.75p4.20 % fall1.96 %18,122
FLYBFlybe Group73.75p2.20 % fall2.96 %346,219
FSFLForesight Solar Fund Limited104.50p0.25 % fall0.24 %449,772
FSTAFuller Smith & Turner1,100.00p10.00 % rise0.92 %5,856
FEETFundsmith Emerging Equities Trust1,007.00p12.00 % rise1.21 %15,038
GMDGame Digital258.75p6.00 % fall2.27 %5,328
GAWGames Workshop Group510.00p5.00 % rise0.99 %20,085
GEMDGem Diamonds Ltd. (DI)142.25p1.80 % fall1.22 %31,446
GDWNGoodwin Plc2,412.50p12.00 % rise0.52 %526
GPEGraphite Enterprise Trust575.50p8.20 % fall1.41 %13,229
UKWGreencoat UK Wind110.75p0.25 % fall0.23 %250,908
GMSGulf Marine Services130.00p4.00 % rise3.17 %166,483
HANHansa Trust860.00p5.80 % rise0.67 %4,578
HSDHansard Global98.50p0.75 % rise0.77 %24,685
HEADHeadlam Group469.00p6.00 % fall1.26 %13,039
HLCLHelical Bar409.00p6.00 % rise1.49 %29,071
HASTHenderson Alternative Strategies..236.75p3.20 % fall1.35 %7,350
HDIVHenderson Diversified Income Ltd.90.25p0.38 % rise0.42 %157,658
HEFTHenderson European Focus Trust1,047.00p3.00 % fall0.29 %7,596
HNEHenderson EuroTrust870.00p7.50 % fall0.85 %9,634
HFELHenderson Far East Income Ltd.323.50p4.50 % fall1.37 %78,083
HGLHenderson Global Trust384.50p4.50 % rise1.18 %10,477
HHIHenderson High Income Trust182.00p1.20 % fall0.68 %39,641
HSLHenderson Smaller Companies Inv ..664.00p0.50 % rise0.08 %22,491
BHYHenry Boot235.00p0.75 % rise0.32 %450
HRIHerald Inv Trust727.50p2.50 % rise0.34 %10,004
HGTHGCapital Trust1,100.00p4.00 % fall0.36 %41,253
HILSHill & Smith Holdings679.50p9.50 % rise1.42 %22,802
HFGHilton Food Group475.00p1.50 % rise0.32 %5,044
HOCHochschild Mining94.25p0.75 % fall0.79 %125,700
HRGHogg Robinson Group66.25p2.20 % fall3.28 %131,138
HSSHSS Hire Group138.00p0.50 % fall0.36 %1,360,811
HNTHuntsworth46.50p0.00 (unchanged)0.00 %1,719
LBOWICG-Longbow Senior Secured UK Pr..102.50p1.00 % rise0.99 %91,713
IMGImagination Technologies Group222.25p1.20 % fall0.56 %568,791
IEMImpax Environmental Markets159.50p1.00 % rise0.63 %40,584
INFIInfinis Energy201.50p0.75 % rise0.37 %192,999
TIGInnovation Group31.50p0.25 % fall0.79 %2,123,886
IBTInternational Biotech Trust553.00p5.00 % rise0.91 %30,293
IATInvesco Asia Trust195.75p1.00 % rise0.51 %9,983
IVIInvesco Income Growth Trust287.00p2.50 % fall0.86 %27,237
IPUInvesco Perpetual UK Small Compa..378.25p0.25 % fall0.07 %11,875
ITEITE Group171.00p0.75 % fall0.44 %83,707
JLENJohn Laing Environmental Assets ..105.00p0.62 % fall0.59 %91,803
JPRJohnston Press148.00p0.00 (unchanged)0.00 %2,130
JAIJPMorgan Asian Inv Trust234.25p2.10 % fall0.90 %26,389
JMCJPMorgan Chinese Inv Trust181.50p6.00 % fall3.20 %166,890
JCHJPMorgan Claverhouse Inv Trust626.00p2.50 % rise0.40 %19,485
JESCJPMorgan Euro Small Co. Trust242.00p1.00 % fall0.41 %53,877
JETGJPMorgan European Inv Trust Grow..246.00p0.50 % rise0.20 %28,029
JETIJPMorgan European Investment Trust130.38p0.38 % rise0.29 %97,076
JGCIJPMorgan Global Convertibles Inc..98.50p0.25 % fall0.25 %108,667
JEMIJPMorgan Global Markets Emerging..109.75p0.00 (unchanged)0.00 %221,242
JIIJPMorgan Indian Investment Trust526.00p5.00 % rise0.96 %67,957
JPSJPMorgan Japan Smaller Companies..244.00p3.10 % rise1.30 %25
JFJJPMorgan Japanese Inv Trust290.50p2.50 % fall0.85 %34,911
JMFJPMorgan Mid Cap Inv Trust913.00p4.00 % rise0.44 %15,819
JMOJPMorgan Overseas Inv Trust1,063.00p7.00 % fall0.65 %4,779
JRSJPMorgan Russian Securities330.75p7.80 % rise2.40 %11,858
JMIJPMorgan Smaller Companies Inv T..851.00p2.00 % fall0.23 %4,498
JEOJupiter European Opportunities T..522.00p3.50 % rise0.68 %69,601
JUSJupiter US Smaller Companies674.50p0.50 % fall0.07 %5,491
KCOMKCOM Group94.75p0.75 % rise0.80 %142,044
KMRKenmare Resources3.71p0.09 % fall2.37 %1,126,577
KITKeystone Inv Trust1,831.00p0.50 % fall0.03 %4,351
LAKELakehouse95.50p3.00 % fall3.05 %51,564
LAMLamprell149.50p1.50 % fall0.99 %20,262
LVDLavendon Group185.00p1.20 % fall0.67 %47,531
LWDBLaw Debenture Corp.520.00p0.50 % fall0.10 %57,469
LIOLiontrust Asset Management310.00p10.00 % rise3.33 %5,249
LMSLMS Capital78.00p1.00 % rise1.30 %7,931
LSLILondon & St lawrence Inv Co.356.00p0.00 (unchanged)0.00 %4,362
LOOKLookers156.75p0.75 % rise0.48 %140,123
LWBLow & Bonar67.50p1.50 % rise2.27 %428,931
LWILowland Investment Co1,413.00p3.00 % fall0.21 %8,862
LSLLSL Property Services371.00p13.00 % fall3.32 %20,310
MPOMacau Property Opportunities Fun..215.00p3.00 % rise1.42 %33,277
MAJEMajedie Investments271.75p1.80 % rise0.65 %8,746
MSLHMarshalls319.50p2.50 % rise0.79 %13,202
MNPMartin Currie Global Portfolio T..180.00p0.50 % fall0.28 %10,297
MCPMartin Currie Pacific Trust298.12p1.10 % rise0.38 %13,400
MCBMcbride103.00p0.00 (unchanged)0.00 %18,057
MCLSMcColl's Retail Group175.00p0.00 (unchanged)0.00 %2,375
MCKSMckay Securities259.00p4.00 % rise1.57 %1,976
MERMears Group419.25p5.20 % fall1.24 %99,547
MXFMedicX Fund Ltd.81.50p0.50 % rise0.62 %179,043
MNZSMenzies(John)514.50p3.00 % rise0.59 %55,206
MRCHMerchants Trust470.00p2.00 % fall0.42 %58,623
GLEMJ Gleeson465.00p2.00 % rise0.43 %5,155
MTEMontanaro European Smaller Compa..527.00p4.20 % rise0.81 %13,109
MTUMontanaro UK Smaller Companies I..524.25p1.00 % fall0.19 %5,224
MGNSMorgan Sindall Group829.50p9.50 % rise1.16 %5,610
MOSBMoss Bros Group99.00p0.62 % fall0.63 %73,053
MTCMothercare271.00p0.25 % fall0.09 %38,464
MTVWMountview Estates12,149.50p62.00 % rise0.51 %233
MUTMurray Income Trust717.00p1.00 % fall0.14 %50,256
NANONanoco Group91.00p1.20 % fall1.36 %316,735
NCCNCC Group216.25p3.00 % fall1.37 %25,974
NIINew India Inv Trust319.75p0.88 % rise0.27 %41,413
NESFNextEnergy Solar Fund Limited Red109.25p0.12 % rise0.11 %28,759
NXRNorcros19.88p0.38 % rise1.92 %419,588
NAITNorth American Income Trust (The)817.50p7.50 % rise0.93 %19,399
NASNorth Atlantic Smaller Companies..1,900.00p15.00 % fall0.78 %1,414
NVANovae Group707.50p0.50 % rise0.07 %30,730
OXBOxford Biomedica9.20p0.00 (unchanged)0.00 %3,892,866
OXIGOxford Instruments934.00p20.00 % fall2.10 %50,367
P2PP2P Global Investments1,052.00p3.00 % fall0.28 %14,547
PACPacific Assets Trust201.00p0.00 (unchanged)0.00 %52,826
PHIPacific Horizon Inv Trust192.50p2.00 % fall1.03 %25,677
PINPantheon International Participa..1,290.00p6.00 % rise0.47 %6,681
PAPartnership Assurance Group141.00p1.50 % fall1.05 %3,135,819
PDGPendragon37.75p0.25 % fall0.66 %153,922
PNLPersonal Assets Trust34,282.50p120.00 % fall0.34 %936
POGPetropavlovsk7.42p0.06 % fall0.80 %2,081,361
PHTMPhoto-Me International138.00p1.80 % fall1.25 %882,533
PCTNPicton Property Income Ltd70.25p0.00 (unchanged)0.00 %313,446
PCFTPolar Capital Global Financials ..109.00p0.12 % rise0.11 %43,675
PCGHPolar Capital Global Healthcare ..175.50p1.00 % rise0.57 %53,031
PLPPolypipe Group277.50p0.25 % rise0.09 %54,863
PRVPorvair319.00p6.00 % rise1.92 %19,439
PFDPremier Foods41.75p0.50 % rise1.21 %3,181,098
PHPPrimary Health Properties386.50p1.50 % rise0.39 %48,758
PUBPunch Taverns124.50p1.50 % fall1.19 %326,394
QEDQuintain Estates & Development106.00p0.25 % rise0.24 %240,716
RDLRanger Direct Lending Fund1,070.00p7.00 % rise0.66 %1,084
RUSRaven Russia Ltd53.75p0.75 % rise1.42 %69,725
RECIReal Estate Credit Investments P..174.62p0.00 (unchanged)0.00 %13,935
RNORenold82.50p1.00 % rise1.23 %372,259
RCDORicardo887.00p11.00 % rise1.26 %11,776
RMRM155.50p1.00 % fall0.64 %409,548
RWARobert Walters418.00p1.00 % fall0.24 %14,188
RPSRPS Group224.25p1.00 % rise0.45 %263,989
RICARuffer Investment Company Ltd Re..225.00p0.25 % rise0.11 %67,576
SUSS&U2,364.00p24.00 % rise1.03 %1,900
SAFESafestore Holdings287.00p0.75 % fall0.26 %133,873
SNNSanne Group269.62p0.38 % fall0.14 %6,791
SDPSchroder Asia Pacific Fund278.50p3.00 % fall1.07 %29,020
SCFSchroder Income Growth Fund274.50p2.60 % fall0.95 %11,206
SJGSchroder Japan Growth Fund160.00p0.00 (unchanged)0.00 %33,160
SOISchroder Oriental Income Fund Ltd.195.00p1.00 % rise0.52 %147,127
SREISchroder Real Estate Investment ..59.00p0.00 (unchanged)0.00 %319,080
SDUSchroder UK Growth Fund168.50p2.00 % rise1.20 %892,313
SCPSchroder UK Mid Cap Fund484.50p1.00 % rise0.21 %20,151
SCAMScottish American Inv Company269.50p0.50 % rise0.19 %26,677
SSTScottish Oriental Smaller Compan..824.50p4.50 % rise0.55 %13,234
SDLSDL413.00p0.75 % fall0.18 %21,220
STSSecurities Trust of Scotland132.50p0.25 % rise0.19 %75,823
SEPUSepura163.00p1.20 % rise0.77 %843,019
SEQISequoia Economic Infrastructure ..106.50p0.25 % fall0.23 %27,501
SERVServelec Group299.00p0.88 % fall0.29 %22,141
SFRSeverfield71.00p1.00 % rise1.43 %213,054
SKSShanks Group101.00p1.50 % fall1.46 %100,456
SKPSkyepharma278.50p3.50 % rise1.27 %6,516,959
SIASoco International175.50p2.80 % fall1.54 %486,910
SDYSpeedy Hire51.50p0.25 % rise0.49 %7,213,166
SPTSpirent Communications90.25p1.00 % fall1.10 %103,460
SPOSportech69.00p2.50 % rise3.76 %4,663
SQNSQN Asset Finance Income Fund Li..107.50p0.38 % fall0.35 %15,909
SIVSt Ives177.00p5.00 % fall2.75 %86,243
SLETStandard Life Equity Income Trust451.25p3.20 % fall0.72 %53,731
SEPStandard Life European Private E..215.00p2.00 % fall0.92 %23,451
SLIStandard Life Investments Proper..83.00p0.50 % fall0.60 %316,394
SLSStandard Life UK Smaller Compani..311.00p3.80 % rise1.22 %17,595
SWEFStarwood European Real Estate Fi..107.50p1.00 % rise0.94 %59,659
STHRSThree386.00p11.00 % rise2.93 %8,197
STOBStobart Group Ltd.104.00p0.00 (unchanged)0.00 %178,009
STCKStock Spirits Group195.50p0.50 % rise0.26 %120,906
SECStrategic Equity Capital237.75p0.00 (unchanged)0.00 %46,903
STVGSTV Group440.00p9.00 % rise2.09 %39,417
TRIGThe Renewables Infrastructure Gr..106.25p0.00 (unchanged)0.00 %206,658
TPTTopps Tiles146.00p3.00 % rise2.10 %210,325
TCSCTown Centre Securities298.00p1.50 % fall0.50 %7,599
TRGTR European Growth Trust636.00p10.00 % rise1.60 %18,608
TRBTribal Group160.00p1.80 % rise1.11 %21,052
TRITrifast124.00p1.50 % rise1.22 %59,794
TNITrinity Mirror149.50p0.00 (unchanged)0.00 %72,657
TIGTTroy Income & Growth Trust70.00p1.00 % fall1.41 %185,331
TTGTT Electronics147.00p1.00 % fall0.68 %37,704
TFIFTwentyfour Income Fund Limited O..125.25p0.00 (unchanged)0.00 %52,763
SMIFTwentyFour Select Monthly Income..98.25p0.00 (unchanged)0.00 %47,998
TYMNTyman325.25p2.80 % rise0.85 %116,622
UKMUK Mail Group500.00p15.00 % fall2.91 %134,672
UEMUtilico Emerging Markets Ltd (DI)192.50p0.25 % rise0.13 %149,413
UTVUTV Media140.00p0.00 (unchanged)0.00 %25,983
VINValue and Income Trust260.00p2.50 % rise0.97 %19,979
VTCVitec Group665.00p8.00 % rise1.22 %4,153
FANVolution Group (WI)147.00p0.00 (unchanged)0.00 %300,732
VPVP777.50p4.00 % fall0.51 %1,436
VSLVPC Specialty Lending Investments102.00p0.00 (unchanged)0.00 %255,050
WINWincanton182.75p0.25 % fall0.14 %56,912
WPCWitan Pacific Inv Trust256.00p2.50 % rise0.99 %1,741
XARXaar482.50p0.00 (unchanged)0.00 %23,038
XCHXchanging122.75p3.80 % fall2.96 %24,230
XPPXP Power Ltd. (DI)1,599.00p20.00 % rise1.27 %610
ZTFZotefoams338.00p2.50 % rise0.75 %30

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL