FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,418.56
at 17:08:24
Change:   5.37 % rise 0.12 %
High:   4,421.71
Low:   4,414.70
Prev Close:   4,418.56
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group743.75p1.00 % fall0.13 %13,976
888888 Holdings130.50p0.50 % rise0.38 %838,542
MKLWA&J Mucklow Group462.00p2.00 % rise0.43 %21,121
AAIFAberdeen Asian Income Fund Ltd.206.00p2.75 % fall1.32 %97,220
AASAberdeen Asian Smaller Companies..1,003.00p4.50 % rise0.45 %46,404
ABDAberdeen New Dawn Investment Trust181.50p1.00 % fall0.55 %56,652
ANWAberdeen New Thai Inv Trust438.00p1.00 % rise0.23 %4,182
AUKTAberdeen UK Tracker Trust309.00p1.75 % rise0.57 %26,067
AGITAberforth Geared Income Trust162.00p3.00 % rise1.89 %72,425
ACDAcencia Debt Strategies Ltd.105.75p1.25 % fall1.17 %38,757
ADMFAdvance Developing Markets Fund ..450.00p2.75 % fall0.61 %586,390
AGAAga Rangemaster Group151.00p2.75 % rise1.86 %79,607
AEFSAlcentra Euorpean Floating Rate ..107.75p0.00 (unchanged)0.00 %37,960
ATTAllianz Technology Trust535.00p1.00 % rise0.19 %23,532
APFAnglo Pacific Group146.50p5.00 % fall3.30 %193,857
AEPAnglo-Eastern Plantations616.50p17.00 % fall2.68 %3,741
AIEAnite88.00p0.50 % fall0.56 %368,307
AQPAquarius Platinum Ld19.75p1.25 % fall5.95 %1,468,621
ARWArrow Global Group248.50p0.75 % rise0.30 %193,244
ATSArtemis Alpha Trust300.00p2.50 % rise0.84 %25,953
ALYAshley (Laura) Holding26.25p0.00 (unchanged)0.00 %69,776
ARMSAsia Resource Minerals68.25p0.25 % rise0.37 %12,714
ATRAsian Total Return Investment Co..187.00p4.50 % fall2.35 %69,233
AGRAssura Group Ltd.46.50p0.25 % rise0.54 %113,465
AVONAvon Rubber624.50p6.50 % fall1.03 %7,576
BACTBacit Limited119.75p1.25 % fall1.03 %169,099
BGFDBaillie Gifford Japan Trust371.75p2.75 % rise0.75 %50,856
BGSBaillie Gifford Shin Nippon329.00p6.75 % rise2.09 %16,498
BEEBaring Emerging Europe650.00p2.00 % fall0.31 %843
BVCBATM Advanced Communications Ltd.16.75p0.25 % fall1.47 %87,077
BBGIBBGI SICAV S.A. (DI)119.50p1.25 % rise1.06 %196,898
BHCGBH Credit Catalysts Ltd Ord Red ..1,400.00p0.00 (unchanged)0.00 %2,056
BIOGBiotech Growth Trust (The)552.50p1.50 % fall0.27 %37,964
BRCIBlackRock Commodities Income Inv..114.50p0.50 % fall0.43 %64,337
BEEPBlackRock Emerging Europe240.00p1.00 % rise0.42 %4,760
BRFIBlackrock Frontiers Investment T..132.00p3.00 % rise2.33 %90,106
BRGEBlackRock Greater Europe Inv Trust232.00p0.75 % rise0.32 %34,967
BRLABlackRock Latin American Inv Trust476.38p4.62 % fall0.96 %31,374
BRNABlackrock North American Income ..110.00p0.50 % fall0.45 %73,470
BRSCBlackRock Smaller Companies Trust773.00p5.00 % rise0.65 %29,379
THRGBlackrock Throgmorton Trust273.00p1.50 % rise0.55 %24,579
BMYBloomsbury Publishing164.25p0.25 % fall0.15 %7,105
BBTSBluecrest Bluetrend Ltd Red GBP94.50p0.50 % rise0.53 %95,167
BSIFBluefield Solar Income Fund Limi..104.00p0.38 % rise0.36 %60,529
BMSBraemar Shipping Services485.00p9.75 % fall1.97 %5,641
BRAMBrammer406.50p0.50 % rise0.12 %35,090
BSETBritish Assets Trust134.50p0.50 % fall0.37 %134,862
BPIBritish Polythene Industries612.50p16.50 % rise2.77 %7,723
BUTBrunner Inv Trust538.00p3.00 % fall0.55 %14,644
CMBNCambian Group210.00p2.00 % rise0.96 %2,973
CAMCamellia8,850.00p450.00 % fall4.84 %31,845
CDICandover Investments567.00p5.00 % rise0.89 %5,321
CIUCape288.00p0.50 % fall0.17 %138,503
CALCapital & Regional47.75p0.75 % fall1.55 %143,193
CGTCapital Gearing Trust3,330.00p0.00 (unchanged)0.00 %623
CARCarclo130.75p1.50 % rise1.16 %68,079
CPRCarpetright443.00p2.00 % rise0.45 %13,643
CRMCarr's Milling Industries1,635.00p5.00 % fall0.30 %19,837
CAUCentaur Media59.50p0.50 % fall0.83 %41,543
CTRCharles Taylor244.00p3.50 % fall1.41 %16,320
CHGChemring Group237.50p0.50 % fall0.21 %145,073
CSNChesnara350.00p0.50 % rise0.14 %57,983
CHWChime Communications311.25p0.25 % fall0.08 %6,030
CMHYCity Merchants High Yield Trust187.25p0.75 % fall0.40 %62,922
CYNCity Natural Resources High Yiel..143.00p2.00 % rise1.42 %14,197
CLIGCity of London Investment Group324.75p9.00 % rise2.85 %10,909
CKNClarkson2,382.00p0.00 (unchanged)0.00 %6,327
CLICLS Holdings1,340.00p20.00 % rise1.52 %334
CMSCommunisis60.25p2.25 % rise3.88 %270,927
CNCTConnect Group150.25p0.00 (unchanged)0.00 %20,756
CSRTConsort Medical1,011.00p1.00 % fall0.10 %9,494
COSTCostain Group284.00p2.00 % fall0.70 %115,084
CREICustodian Reit108.75p0.88 % rise0.81 %4,268
CCPGCVC Credit Partners European Opp..104.75p0.00 (unchanged)0.00 %36,275
DRTYDarty75.50p0.50 % rise0.67 %59,469
DSCDevelopment Securities203.50p1.50 % rise0.74 %213,268
DVODevro242.50p0.00 (unchanged)0.00 %343,553
DABDexion Absolute Ltd. GBP Shares172.00p0.00 (unchanged)0.00 %26,326
DIADialight900.00p6.50 % rise0.73 %9,617
DIVIDiverse Income Trust (The)77.50p0.38 % fall0.48 %426,443
DNEDunedin Enterprise Investment Tr..385.00p8.50 % rise2.26 %1,514
DIGDunedin Income Growth Inv Trust267.00p1.50 % rise0.56 %65,662
DNDLDunedin Smaller Companies Inv Tr..192.75p0.00 (unchanged)0.00 %12,965
E2VE2V Technologies161.50p2.50 % rise1.57 %2,016,294
ECWOEcofin Water & Power Opportunities176.75p7.00 % rise4.12 %82,638
EFMEdinburgh Dragon Trust278.25p3.25 % fall1.15 %111,647
EWIEdinburgh Worldwide Inv Trust391.50p2.25 % rise0.58 %14,311
EPGEP Global Opportunities Trust230.00p2.50 % rise1.10 %5,011
EUTEuropean Investment Trust756.00p6.00 % fall0.79 %19,712
EXIExillon Energy162.00p2.00 % fall1.22 %82,617
FCIF&C Capital & Income Inv Trust265.50p1.75 % rise0.66 %15,812
FCSF&C Global Smaller Companies867.00p1.00 % rise0.12 %14,144
FPEOF&C Private Equity Trust218.75p0.00 (unchanged)0.00 %14,474
FCREF&C UK Real Estate Investments L..88.50p0.25 % rise0.28 %232,485
FASFidelity Asian Values241.00p1.50 % fall0.62 %23,126
FJVFidelity Japanese Values73.75p0.25 % rise0.34 %54,635
FSVFidelity Special Values863.00p2.50 % rise0.29 %30,038
FDLFindel232.50p2.50 % fall1.06 %133,511
FGTFinsbury Growth & Income Trust513.50p0.00 (unchanged)0.00 %144,235
FLYBFlybe Group116.50p0.50 % rise0.43 %456,203
FSFLForesight Solar Fund Limited104.00p0.00 (unchanged)0.00 %56,071
FSTAFuller Smith & Turner931.50p19.00 % rise2.08 %6,709
GAWGames Workshop Group574.50p4.00 % fall0.69 %388
GCPGCP Infrastructure Investments Ltd114.50p0.75 % rise0.66 %449,401
GEMDGem Diamonds Ltd. (DI)193.25p6.50 % fall3.25 %100,546
GLEGleeson (M J) Group380.50p4.50 % rise1.20 %2,519
GDWNGoodwin Plc3,600.00p25.00 % rise0.70 %1,519
GPEGraphite Enterprise Trust588.50p1.50 % fall0.25 %15,175
UKWGreencoat UK Wind108.25p0.25 % rise0.23 %68,533
GRGGreggs595.00p0.00 (unchanged)0.00 %83,026
GMSGulf Marine Services153.75p0.50 % fall0.32 %31,637
HANHansa Trust970.50p0.00 (unchanged)0.00 %0
HSDHansard Global87.00p4.00 % fall4.40 %66,504
HDYHardy Oil & Gas96.00p1.50 % fall1.54 %3,485
HLCLHelical Bar344.00p5.00 % rise1.47 %136,557
HDIVHenderson Diversified Income Ltd.92.25p0.25 % fall0.27 %171,304
HEFTHenderson European Focus Trust957.50p4.50 % rise0.47 %7,960
HNEHenderson EuroTrust817.00p11.00 % rise1.36 %5,782
HFELHenderson Far East Income Ltd.331.75p1.00 % fall0.30 %56,102
HGLHenderson Global Trust375.00p0.00 (unchanged)0.00 %3,628
HHIHenderson High Income Trust176.00p2.00 % rise1.15 %20,048
HSLHenderson Smaller Companies Inv ..521.50p3.00 % rise0.58 %59,133
HVTRHenderson Value Trust250.50p0.00 (unchanged)0.00 %57,893
BHYHenry Boot194.00p1.25 % fall0.64 %6,003
HRIHerald Inv Trust680.00p3.00 % rise0.44 %11,819
HGTHGCapital Trust1,065.00p4.00 % rise0.38 %69,938
HILSHill & Smith Holdings557.00p4.00 % fall0.71 %7,863
HFGHilton Food Group427.25p2.25 % rise0.53 %1,113,367
HRGHogg Robinson Group49.88p0.62 % rise1.27 %18,940
HNTHuntsworth47.00p2.00 % fall4.08 %15,740
HYCHyder Consulting747.50p0.50 % rise0.07 %29,374
LBOWICG-Longbow Senior Secured UK Pr..103.25p0.00 (unchanged)0.00 %90
IEMImpax Environmental Markets150.75p0.25 % fall0.17 %72,044
TIGInnovation Group26.00p1.25 % fall4.59 %4,410,297
IBTInternational Biotech Trust320.62p3.38 % rise1.06 %14,415
IATInvesco Asia Trust188.38p2.62 % fall1.37 %23,009
IVIInvesco Income Growth Trust272.50p0.50 % rise0.18 %41,652
IPUInvesco Perpetual UK Small Compa..308.00p3.38 % fall1.08 %31,671
JKXJKX Oil & Gas43.75p0.25 % fall0.57 %11,571
JLENJohn Laing Environmental Assets ..104.00p0.12 % fall0.12 %4,000
JPRJohnston Press3.91p0.23 % rise6.25 %2,299,708
JAIJPMorgan Asian Inv Trust216.25p2.75 % fall1.26 %37,455
JMCJPMorgan Chinese Inv Trust167.00p0.25 % fall0.15 %55,620
JCHJPMorgan Claverhouse Inv Trust584.00p1.50 % fall0.26 %14,777
JESCJPMorgan Euro Small Co. Trust201.75p1.00 % rise0.50 %32,655
JETGJPMorgan European Inv Trust Grow..219.00p4.00 % fall1.79 %40,560
JETIJPMorgan European Investment Trust118.50p0.50 % rise0.42 %60,561
JGCIJPMorgan Global Convertibles Inc..111.50p0.25 % rise0.22 %75,034
JEMIJPMorgan Global Markets Emerging..122.50p1.75 % fall1.41 %433,554
JIIJPMorgan Indian Investment Trust448.00p2.50 % rise0.56 %81,986
JPSJPMorgan Japan Smaller Companies..203.00p1.00 % rise0.50 %40,219
JFJJPMorgan Japanese Inv Trust217.00p1.00 % fall0.46 %58,493
JMFJPMorgan Mid Cap Inv Trust738.75p5.75 % rise0.78 %11,275
JMOJPMorgan Overseas Inv Trust983.00p1.00 % rise0.10 %6,268
JRSJPMorgan Russian Securities408.25p11.75 % fall2.80 %69,972
JMIJPMorgan Smaller Companies Inv T..731.00p1.75 % rise0.24 %3,977
JEOJupiter European Opportunities T..436.88p2.12 % rise0.49 %104,000
JUSJupiter US Smaller Companies652.50p2.50 % rise0.38 %14,218
KCOMKCOM Group95.50p0.50 % rise0.53 %152,315
KMRKenmare Resources11.00p0.50 % fall4.35 %1,908,937
KITKeystone Inv Trust1,708.00p10.00 % fall0.58 %7,554
KFXKofax Limited (DI)472.00p2.00 % rise0.43 %18,826
LAMLamprell170.00p5.00 % rise3.03 %300,013
LVDLavendon Group203.00p0.50 % fall0.25 %67,542
LIOLiontrust Asset Management224.50p5.25 % rise2.39 %634
LMSLMS Capital86.00p0.25 % rise0.29 %20,796
LSLILondon & St lawrence Inv Co.359.62p4.62 % rise1.30 %681
LOOKLookers136.50p1.75 % fall1.27 %178,775
LWBLow & Bonar61.00p0.75 % rise1.24 %307,636
LWILowland Investment Co1,343.00p9.00 % rise0.67 %19,867
LSLLSL Property Services354.50p0.50 % rise0.14 %9,685
MPOMacau Property Opportunities Fun..243.00p3.00 % fall1.22 %649,687
MAJEMajedie Investments234.50p3.50 % rise1.52 %8,954
MMCManagement Consulting Group25.50p0.25 % fall0.97 %68,308
MSLHMarshalls196.50p1.50 % rise0.77 %39,587
MNPMartin Currie Global Portfolio T..174.75p0.75 % rise0.43 %3,069
MCPMartin Currie Pacific Trust291.00p1.00 % rise0.34 %16,909
MCBMcbride87.75p0.25 % fall0.28 %48,599
MCLSMcColl's Retail Group189.75p2.25 % fall1.17 %64,823
MCKSMckay Securities230.00p5.00 % rise2.22 %52,814
MERMears Group438.25p1.75 % rise0.40 %16,441
MECMecom Group148.75p1.00 % rise0.68 %43,752
MXFMedicX Fund Ltd.83.25p0.75 % rise0.91 %217,684
MNZSMenzies(John)567.50p7.50 % fall1.30 %20,289
MRCHMerchants Trust491.50p5.50 % rise1.13 %118,305
MTEMontanaro European Smaller Compa..478.00p1.25 % fall0.26 %594
MTUMontanaro UK Smaller Companies I..456.00p8.62 % fall1.86 %19,736
MGNSMorgan Sindall Group835.00p14.50 % rise1.77 %6,173
MOSBMoss Bros Group92.50p0.75 % fall0.80 %93,541
MTCMothercare249.75p9.75 % rise4.06 %145,841
MTVWMountview Estates8,000.00p0.00 (unchanged)0.00 %119
MUTMurray Income Trust771.00p3.50 % rise0.46 %21,825
NCCNCC Group204.00p1.00 % fall0.49 %44,746
NCYFNew City High Yield Fund Ltd.64.12p0.00 (unchanged)0.00 %186,750
NIINew India Inv Trust283.00p4.00 % rise1.43 %201,030
NWRNew World Resources A Shares2.10p0.30 % fall12.50 %5,960,233
NXRNorcros16.00p0.25 % fall1.54 %171,887
NAITNorth American Income Trust (The)848.00p0.00 (unchanged)0.00 %8,302
NASNorth Atlantic Smaller Companies..1,685.00p9.50 % fall0.56 %1,282
NVANovae Group536.00p2.00 % fall0.37 %26,198
OPTSOptos203.75p6.25 % fall2.98 %3,923
PACPacific Assets Trust188.88p1.38 % rise0.73 %83,610
PHIPacific Horizon Inv Trust184.50p1.25 % fall0.67 %15,465
PINPantheon International Participa..1,175.00p2.00 % rise0.17 %9,686
PAPartnership Assurance Group114.50p1.75 % rise1.55 %78,552
PDGPendragon32.25p0.25 % rise0.78 %188,835
POGPetropavlovsk32.50p3.25 % fall9.09 %1,943,978
PHTMPhoto-Me International132.75p3.25 % fall2.39 %41,151
PCTNPicton Property Income Ltd63.75p0.50 % rise0.79 %1,371,465
PCFTPolar Capital Global Financials ..101.25p0.00 (unchanged)0.00 %574,757
PCGHPolar Capital Global Healthcare ..156.00p1.00 % rise0.65 %63,053
PLPPolypipe Group251.00p0.00 (unchanged)0.00 %40,407
PRVPorvair305.00p8.75 % rise2.95 %6,628
PFDPremier Foods40.25p0.25 % rise0.62 %6,849,003
PHPPrimary Health Properties338.75p3.25 % rise0.97 %62,685
PUBPunch Taverns9.46p0.21 % rise2.27 %797,199
QEDQuintain Estates & Development86.25p1.00 % rise1.17 %192,797
RUSRaven Russia Ltd68.00p0.00 (unchanged)0.00 %290,834
RECIReal Estate Credit Investments P..162.50p0.00 (unchanged)0.00 %1,366
RNORenold59.00p0.75 % rise1.29 %128,175
RCDORicardo642.00p0.00 (unchanged)0.00 %11,718
RMRM147.00p14.75 % rise11.15 %87,100
RWARobert Walters312.50p4.25 % fall1.34 %778
RICARuffer Investment Company Ltd Re..202.25p0.75 % fall0.37 %109,027
SUSS&U1,840.00p8.00 % fall0.43 %1,462
SAFESafestore Holdings217.50p6.00 % rise2.84 %48,498
SMDRSalamander Energy103.75p1.00 % fall0.95 %491,951
SDPSchroder Asia Pacific Fund271.75p2.25 % fall0.82 %27,664
SCFSchroder Income Growth Fund261.75p1.75 % rise0.67 %34,621
SJGSchroder Japan Growth Fund127.00p1.25 % rise0.99 %51,838
SOISchroder Oriental Income Fund Ltd.189.00p5.00 % fall2.58 %264,690
SREISchroder Real Estate Investment ..55.50p0.00 (unchanged)0.00 %545,970
SDUSchroder UK Growth Fund162.62p0.25 % rise0.15 %95,583
SCPSchroder UK Mid Cap Fund445.75p0.50 % fall0.11 %21,671
SCAMScottish American Inv Company241.00p1.50 % fall0.62 %74,365
SSTScottish Oriental Smaller Compan..889.75p3.75 % fall0.42 %5,760
SDLSDL336.00p4.50 % rise1.36 %79,207
STSSecurities Trust of Scotland138.25p0.62 % fall0.45 %24,990
SEPUSepura140.50p0.50 % rise0.36 %6,561
SERVServelec Group269.00p1.00 % fall0.37 %4,331
SFRSeverfield64.62p0.12 % fall0.19 %79,158
SKSShanks Group109.50p0.50 % rise0.46 %403,559
SHRSShires Income242.75p1.75 % rise0.73 %21,822
SKPSkyepharma308.50p2.00 % rise0.65 %40,114
SDYSpeedy Hire68.00p0.50 % rise0.74 %252,232
SPRTSpirit Pub Company76.00p0.50 % fall0.65 %2,966,937
SPOSportech58.25p0.25 % rise0.43 %140,002
SIVSt Ives198.00p0.75 % rise0.38 %17,003
SLETStandard Life Equity Income Trust386.75p4.50 % fall1.15 %44,482
SEPStandard Life European Private E..218.38p0.50 % rise0.23 %103,824
SLIStandard Life Investments Proper..79.00p0.50 % fall0.63 %311,661
SLSStandard Life UK Smaller Compani..275.25p2.00 % rise0.73 %52,497
SWEFStarwood European Real Estate Fi..104.00p0.00 (unchanged)0.00 %317,261
STHRSThree346.00p2.00 % fall0.57 %13,228
STOBStobart Group Ltd.113.00p0.00 (unchanged)0.00 %107,767
STVGSTV Group350.00p3.00 % rise0.86 %14,208
TRSTarsus Group207.00p0.00 (unchanged)0.00 %100,057
TRIGThe Renewables Infrastructure Gr..104.50p0.25 % rise0.24 %88,970
TPTTopps Tiles109.25p0.25 % fall0.23 %83,654
TCSCTown Centre Securities245.00p1.75 % rise0.72 %8,790
TRGTR European Growth Trust538.75p1.75 % rise0.33 %23,182
TRBTribal Group165.75p0.50 % fall0.30 %318
TRITrifast105.00p0.50 % fall0.47 %132,567
TNITrinity Mirror182.25p12.25 % rise7.21 %289,598
TIGTTroy Income & Growth Trust65.00p0.50 % fall0.76 %112,513
TTGTT Electronics167.00p1.50 % fall0.89 %82,988
TFIFTwentyfour Income Fund Limited O..128.25p0.75 % rise0.59 %152,363
SMIFTwentyFour Select Monthly Income..102.75p0.25 % fall0.24 %53,404
TYMNTyman263.75p2.75 % rise1.05 %185,376
UKMUK Mail Group569.75p5.25 % fall0.91 %1,225
UEMUtilico Emerging Markets Ltd (DI)193.75p0.25 % fall0.13 %69,714
UTVUTV Media201.50p2.25 % rise1.13 %4,747
VINValue and Income Trust255.00p3.00 % fall1.16 %21,815
VECVectura Group135.75p0.75 % rise0.56 %130,575
VTCVitec Group616.75p4.25 % rise0.69 %554
VPVP615.00p0.00 (unchanged)0.00 %2,718
WINWincanton140.50p3.00 % rise2.18 %25,368
WPCWitan Pacific Inv Trust231.75p0.75 % fall0.32 %20,505
XCHXchanging184.75p1.00 % rise0.54 %431,927
XPPXP Power Ltd. (DI)1,546.50p17.50 % rise1.14 %1,416

FTSE 100 Latest

ValueChange
6,819.2938.39  % rise