FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,317.97
at 16:45:30
Change:   31.12 % rise 0.73 %
High:   4,317.97
Low:   4,286.87
Prev Close:   4,317.97
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group782.00p18.00 % fall2.25 %14,789
888888 Holdings139.25p0.25 % rise0.18 %225,104
MKLWA&J Mucklow Group448.50p18.50 % rise4.30 %9,962
AAIFAberdeen Asian Income Fund Ltd.197.50p0.50 % rise0.25 %177,068
AASAberdeen Asian Smaller Companies..886.00p4.00 % fall0.45 %28,485
ABDAberdeen New Dawn Investment Trust173.25p1.25 % rise0.73 %82,746
ANWAberdeen New Thai Inv Trust453.50p6.00 % rise1.34 %16,517
AUKTAberdeen UK Tracker Trust308.00p4.75 % rise1.57 %52,067
AGITAberforth Geared Income Trust159.00p1.00 % rise0.63 %27,319
ACDAcencia Debt Strategies Ltd.105.25p1.12 % rise1.08 %23,635
ADMFAdvance Developing Markets Fund ..430.00p11.00 % rise2.63 %5,213
AGAAga Rangemaster Group114.50p1.50 % fall1.29 %52,644
AEFSAlcentra Euorpean Floating Rate ..106.50p0.00 (unchanged)0.00 %3,426
ATTAllianz Technology Trust556.00p3.00 % rise0.54 %24,713
APFAnglo Pacific Group87.25p6.00 % rise7.38 %333,474
AEPAnglo-Eastern Plantations545.50p1.50 % rise0.28 %13,232
AIEAnite80.25p1.25 % rise1.58 %1,412,498
AQPAquarius Platinum Ld14.50p0.50 % rise3.57 %1,657,037
ARWArrow Global Group228.25p1.75 % fall0.76 %581,541
ATSArtemis Alpha Trust283.00p1.62 % fall0.57 %17,466
ALYAshley (Laura) Holding29.50p0.75 % rise2.61 %92,933
ARMSAsia Resource Minerals4.49p1.39 % fall23.64 %3,905,334
ATRAsian Total Return Investment Co..191.50p6.50 % rise3.51 %44,677
AGRAssura Group Ltd.53.25p2.00 % rise3.90 %1,718,700
AVONAvon Rubber730.00p4.00 % rise0.55 %36,284
BACTBacit Limited118.00p2.50 % rise2.16 %96,875
BGFDBaillie Gifford Japan Trust378.50p0.75 % rise0.20 %79,481
BGSBaillie Gifford Shin Nippon313.00p5.88 % rise1.91 %42,919
BEEBaring Emerging Europe511.50p25.50 % rise5.25 %16,473
BVCBATM Advanced Communications Ltd.16.25p0.38 % rise2.36 %35,756
BBGIBBGI SICAV S.A. (DI)125.25p0.75 % rise0.60 %323,528
BHCGBH Credit Catalysts Ltd Ord Red ..1,370.00p3.00 % fall0.22 %3,607
BHGGBH Global Ltd. GBP Shares1,220.00p1.00 % rise0.08 %19,745
BIOGBiotech Growth Trust (The)695.00p12.00 % rise1.76 %321,037
BRCIBlackRock Commodities Income Inv..86.50p3.25 % fall3.62 %242,959
BEEPBlackRock Emerging Europe200.00p5.00 % rise2.56 %9,310
BRFIBlackrock Frontiers Investment T..106.50p1.25 % rise1.19 %54,690
BRGEBlackRock Greater Europe Inv Trust227.75p3.00 % rise1.33 %38,372
BRLABlackRock Latin American Inv Trust393.00p3.00 % rise0.77 %45,245
BRNABlackrock North American Income ..115.00p1.50 % rise1.32 %196,956
BRSCBlackRock Smaller Companies Trust756.00p8.00 % rise1.07 %18,055
THRGBlackrock Throgmorton Trust271.75p4.38 % rise1.64 %35,047
BMYBloomsbury Publishing162.25p1.25 % rise0.78 %11,406
BBTSBluecrest Bluetrend Ltd Red GBP96.75p4.25 % fall4.21 %1,137,435
BSIFBluefield Solar Income Fund Limi..103.25p0.50 % rise0.49 %80,623
BMSBraemar Shipping Services420.00p0.25 % rise0.06 %13,153
BRAMBrammer316.00p2.75 % fall0.86 %107,229
BSETBritish Assets Trust132.25p0.25 % rise0.19 %242,730
BPIBritish Polythene Industries652.00p6.50 % rise1.01 %8,813
BUTBrunner Inv Trust510.00p4.50 % rise0.89 %36,042
CMBNCambian Group204.00p2.75 % fall1.33 %107,458
CDICandover Investments406.00p5.12 % rise1.28 %6,907
CIUCape239.50p9.25 % rise4.02 %190,406
CALCapital & Regional51.50p0.50 % rise0.98 %584,965
CGTCapital Gearing Trust3,360.00p72.50 % rise2.21 %502
CARCarclo88.00p1.25 % fall1.40 %82,627
CPRCarpetright407.50p3.75 % rise0.93 %157,991
CRMCarr's Milling Industries1,719.00p13.00 % rise0.76 %4,497
CAUCentaur Media63.50p1.25 % fall1.93 %29,617
CTRCharles Taylor262.50p12.50 % rise5.00 %1,688
CHGChemring Group228.00p0.50 % fall0.22 %298,533
CSNChesnara331.75p4.50 % fall1.34 %297,227
CHWChime Communications267.75p4.00 % rise1.52 %66,757
CIRCircassia Pharmaceuticals278.00p1.25 % rise0.45 %524,838
CMHYCity Merchants High Yield Trust188.50p0.50 % fall0.26 %71,067
CYNCity Natural Resources High Yiel..103.00p2.00 % rise1.98 %79,470
CLIGCity of London Investment Group324.00p2.62 % rise0.82 %11,018
CKNClarkson1,835.00p96.00 % fall4.97 %10,603
CLICLS Holdings1,470.00p60.00 % rise4.26 %211,726
CMSCommunisis51.00p0.38 % rise0.74 %43,103
CNCTConnect Group157.00p6.25 % rise4.15 %628,668
CSRTConsort Medical835.00p2.00 % rise0.24 %54,421
COSTCostain Group274.75p0.00 (unchanged)0.00 %78,284
CCPGCVC Credit Partners European Opp..104.00p1.25 % fall1.19 %166,407
DRTYDarty70.00p2.00 % fall2.78 %159,174
DSCDevelopment Securities223.25p3.25 % rise1.48 %174,261
DVODevro288.75p4.50 % rise1.58 %109,221
DABDexion Absolute Ltd. GBP Shares177.00p1.50 % rise0.85 %36,081
DIADialight800.00p0.50 % rise0.06 %31,299
DIVIDiverse Income Trust (The)83.00p2.00 % rise2.47 %150,567
DNEDunedin Enterprise Investment Tr..347.25p4.50 % rise1.31 %11,173
DIGDunedin Income Growth Inv Trust259.00p3.75 % rise1.47 %110,694
DNDLDunedin Smaller Companies Inv Tr..176.75p2.75 % rise1.58 %33,777
E2VE2V Technologies169.75p0.25 % fall0.15 %83,398
ECWOEcofin Water & Power Opportunities151.00p9.25 % rise6.53 %88,022
EFMEdinburgh Dragon Trust267.50p3.00 % rise1.13 %45,636
EWIEdinburgh Worldwide Inv Trust395.00p8.50 % rise2.20 %40,805
EPGEP Global Opportunities Trust231.00p4.00 % rise1.76 %93,626
EUTEuropean Investment Trust769.50p6.50 % rise0.85 %24,913
EXIExillon Energy136.00p11.00 % rise8.80 %66,255
EXOExova Group161.50p3.38 % fall2.05 %1,038
FCIF&C Capital & Income Inv Trust253.75p5.75 % rise2.32 %74,987
FCSF&C Global Smaller Companies881.00p10.50 % rise1.21 %22,495
FPEOF&C Private Equity Trust218.00p2.00 % rise0.93 %94,921
FCREF&C UK Real Estate Investments L..94.00p0.00 (unchanged)0.00 %454,365
FDMFDM Group (Holdings)368.00p18.00 % rise5.14 %18,936
FASFidelity Asian Values237.50p6.50 % rise2.81 %23,433
FJVFidelity Japanese Values72.75p2.25 % rise3.19 %15,496
FSVFidelity Special Values849.00p10.00 % rise1.19 %68,162
FDLFindel210.00p4.00 % rise1.94 %21,381
FGTFinsbury Growth & Income Trust531.50p2.00 % fall0.37 %240,033
FLYBFlybe Group105.00p2.75 % fall2.55 %430,969
FSFLForesight Solar Fund Limited104.00p1.25 % rise1.22 %693,013
FSTAFuller Smith & Turner930.50p0.50 % fall0.05 %19,474
FEETFundsmith Emerging Equities Trust1,075.00p10.00 % rise0.94 %20,374
GMDGame Digital340.00p6.75 % fall1.95 %1,505,535
GAWGames Workshop Group502.00p8.00 % fall1.57 %16,942
GCPGCP Infrastructure Investments Ltd122.50p1.75 % rise1.45 %4,331,136
GEMDGem Diamonds Ltd. (DI)168.00p5.25 % fall3.03 %248,505
GDWNGoodwin Plc2,400.00p150.00 % fall5.88 %5,824
GPEGraphite Enterprise Trust558.00p1.50 % rise0.27 %45,186
UKWGreencoat UK Wind112.50p4.25 % rise3.93 %1,199,262
GRGGreggs705.50p12.50 % rise1.80 %2,721,629
GMSGulf Marine Services98.50p0.25 % fall0.25 %84,284
HANHansa Trust950.50p1.50 % rise0.16 %2,737
HSDHansard Global91.12p0.12 % rise0.14 %17,828
HDYHardy Oil & Gas82.50p0.50 % rise0.61 %5,259
HLCLHelical Bar370.00p2.25 % fall0.60 %215,300
HDIVHenderson Diversified Income Ltd.90.25p1.25 % fall1.37 %134,443
HEFTHenderson European Focus Trust991.00p0.50 % rise0.05 %14,979
HNEHenderson EuroTrust780.00p5.00 % rise0.65 %19,568
HFELHenderson Far East Income Ltd.325.00p6.75 % rise2.12 %155,624
HGLHenderson Global Trust385.00p6.00 % rise1.58 %10,650
HHIHenderson High Income Trust177.50p3.50 % rise2.01 %81,180
HSLHenderson Smaller Companies Inv ..538.00p0.00 (unchanged)0.00 %52,439
HVTRHenderson Value Trust234.00p4.00 % fall1.68 %55,625
BHYHenry Boot197.00p2.00 % rise1.03 %21,948
HRIHerald Inv Trust663.00p12.00 % rise1.84 %41,521
HGTHGCapital Trust1,057.00p0.00 (unchanged)0.00 %21,772
HILSHill & Smith Holdings568.00p0.00 (unchanged)0.00 %72,842
HFGHilton Food Group405.00p0.50 % rise0.12 %5,569
HRGHogg Robinson Group43.00p1.00 % rise2.38 %71,594
HNTHuntsworth45.50p1.50 % rise3.41 %31,218
LBOWICG-Longbow Senior Secured UK Pr..106.75p1.00 % rise0.95 %52,544
IMGImagination Technologies Group225.75p1.75 % fall0.77 %1,745,196
IEMImpax Environmental Markets150.00p4.00 % rise2.74 %111,155
TIGInnovation Group30.25p1.00 % rise3.42 %762,739
IBTInternational Biotech Trust444.25p14.25 % rise3.31 %164,509
IATInvesco Asia Trust185.00p4.12 % rise2.28 %61,405
IVIInvesco Income Growth Trust282.25p2.25 % rise0.80 %20,514
IPUInvesco Perpetual UK Small Compa..319.00p7.75 % rise2.49 %13,095
ITEITE Group146.00p6.00 % rise4.29 %585,520
JKXJKX Oil & Gas11.75p1.50 % fall11.32 %4,125,546
JLENJohn Laing Environmental Assets ..103.25p0.25 % rise0.24 %21,193
JPRJohnston Press163.75p0.25 % rise0.15 %26,645
JAIJPMorgan Asian Inv Trust226.00p5.75 % rise2.61 %157
JMCJPMorgan Chinese Inv Trust174.75p2.00 % rise1.16 %86,653
JCHJPMorgan Claverhouse Inv Trust596.50p7.50 % fall1.24 %26,109
JESCJPMorgan Euro Small Co. Trust200.50p3.50 % rise1.78 %54,538
JETGJPMorgan European Inv Trust Grow..225.00p3.00 % rise1.35 %119,011
JETIJPMorgan European Investment Trust120.00p2.38 % rise2.02 %58,775
JGCIJPMorgan Global Convertibles Inc..102.25p1.25 % fall1.21 %162,135
JEMIJPMorgan Global Markets Emerging..115.50p0.00 (unchanged)0.00 %324,177
JIIJPMorgan Indian Investment Trust499.50p4.50 % rise0.91 %115,999
JPSJPMorgan Japan Smaller Companies..208.00p1.00 % rise0.48 %2,504
JFJJPMorgan Japanese Inv Trust239.00p9.00 % rise3.91 %74,151
JMFJPMorgan Mid Cap Inv Trust790.00p13.50 % rise1.74 %34,827
JMOJPMorgan Overseas Inv Trust1,034.00p19.00 % rise1.87 %11,961
JRSJPMorgan Russian Securities284.75p0.50 % fall0.18 %168,281
JMIJPMorgan Smaller Companies Inv T..720.00p4.50 % rise0.63 %7,877
JEOJupiter European Opportunities T..461.00p7.00 % fall1.50 %87,852
JUSJupiter US Smaller Companies664.00p14.00 % rise2.15 %13,341
KCOMKCOM Group88.75p0.25 % fall0.28 %1,549,408
KMRKenmare Resources3.30p0.03 % rise0.92 %38,939,801
KITKeystone Inv Trust1,830.00p15.00 % rise0.83 %3,877
KFXKofax Limited (DI)418.00p18.75 % fall4.29 %7,753
LAMLamprell124.75p2.50 % rise2.04 %216,890
LVDLavendon Group171.00p4.50 % rise2.70 %53,590
LIOLiontrust Asset Management272.00p6.50 % rise2.45 %13,242
LMSLMS Capital78.00p1.00 % fall1.27 %39,391
LSLILondon & St lawrence Inv Co.363.00p3.00 % rise0.83 %11,404
LOOKLookers129.00p2.75 % fall2.09 %150,354
LWBLow & Bonar49.25p1.25 % rise2.60 %57,385
LWILowland Investment Co1,290.00p23.00 % rise1.82 %17,897
LSLLSL Property Services272.00p20.00 % fall6.85 %160,195
MPOMacau Property Opportunities Fun..235.75p5.75 % rise2.50 %64,236
MAJEMajedie Investments237.25p1.25 % rise0.53 %22,979
MMCManagement Consulting Group16.00p0.25 % rise1.59 %15,829
MSLHMarshalls231.00p0.75 % rise0.33 %84,672
MNPMartin Currie Global Portfolio T..177.75p3.25 % rise1.86 %87,838
MCPMartin Currie Pacific Trust302.00p4.00 % rise1.34 %26,526
MCBMcbride80.00p1.25 % rise1.59 %161,307
MCLSMcColl's Retail Group175.00p8.50 % fall4.63 %10,720
MCKSMckay Securities236.25p6.25 % rise2.72 %19,993
MERMears Group363.00p8.50 % fall2.29 %185,739
MECMecom Group138.75p2.50 % rise1.83 %11,281
MXFMedicX Fund Ltd.84.00p0.25 % rise0.30 %696,657
MNZSMenzies(John)355.00p2.00 % rise0.57 %90,802
MRCHMerchants Trust469.50p2.00 % rise0.43 %123,712
GLEMJ Gleeson370.00p15.00 % rise4.23 %22,057
MTEMontanaro European Smaller Compa..442.50p11.50 % rise2.67 %334
MTUMontanaro UK Smaller Companies I..430.00p2.50 % rise0.58 %5,575
MGNSMorgan Sindall Group612.50p14.50 % rise2.42 %34,349
MOSBMoss Bros Group84.00p0.88 % rise1.05 %88,322
MTCMothercare172.00p4.75 % fall2.69 %48,837
MTVWMountview Estates11,100.00p149.00 % rise1.36 %1,350
MUTMurray Income Trust761.00p2.00 % rise0.26 %70,516
NCCNCC Group194.00p1.00 % rise0.52 %109,850
NCYFNew City High Yield Fund Ltd.65.00p0.00 (unchanged)0.00 %408,830
NIINew India Inv Trust316.50p3.00 % rise0.96 %130,628
NXRNorcros17.00p0.00 (unchanged)0.00 %473,308
NAITNorth American Income Trust (The)878.50p18.50 % rise2.15 %14,531
NASNorth Atlantic Smaller Companies..1,788.00p0.50 % rise0.03 %6,108
NVANovae Group589.50p6.50 % fall1.09 %154,141
OSBOneSavings Bank206.75p3.75 % rise1.85 %19,144
OPTSOptos241.00p0.50 % rise0.21 %22,489
P2PP2P Global Investments1,167.00p2.00 % rise0.17 %11,996
PACPacific Assets Trust186.50p1.50 % rise0.81 %116,607
PHIPacific Horizon Inv Trust183.50p2.00 % rise1.10 %84,455
PINPantheon International Participa..1,262.00p4.00 % fall0.32 %27,395
PAPartnership Assurance Group119.00p1.50 % rise1.28 %205,894
PDGPendragon33.25p1.25 % rise3.91 %5,020,363
POGPetropavlovsk6.05p1.50 % fall19.87 %37,490,877
PHTMPhoto-Me International140.00p3.50 % fall2.44 %435,686
PCTNPicton Property Income Ltd64.50p0.25 % fall0.39 %1,410,634
PCFTPolar Capital Global Financials ..97.50p0.25 % rise0.26 %125,993
PCGHPolar Capital Global Healthcare ..166.50p1.00 % fall0.60 %74,973
PLPPolypipe Group246.50p0.25 % rise0.10 %125,205
PRVPorvair279.75p0.25 % rise0.09 %30,058
PFDPremier Foods31.50p0.00 (unchanged)0.00 %1,715,957
PHPPrimary Health Properties371.50p2.50 % rise0.68 %387,158
PUBPunch Taverns113.00p7.00 % rise6.60 %113,662
QEDQuintain Estates & Development96.50p1.50 % rise1.58 %991,567
RUSRaven Russia Ltd47.00p0.25 % rise0.53 %259,421
RECIReal Estate Credit Investments P..161.75p1.75 % rise1.09 %103,154
RNORenold56.00p1.00 % fall1.75 %10,058
RCDORicardo620.00p0.00 (unchanged)0.00 %68,888
RMRM157.00p5.00 % rise3.29 %18,991
RWARobert Walters305.00p7.25 % rise2.43 %9,359
RICARuffer Investment Company Ltd Re..215.75p2.25 % rise1.05 %122,282
SUSS&U1,950.00p65.00 % fall3.23 %1,561
SAFESafestore Holdings244.25p0.50 % fall0.20 %425,521
SMDRSalamander Energy68.75p2.25 % rise3.38 %570,876
SDPSchroder Asia Pacific Fund273.50p1.00 % rise0.37 %119,029
SCFSchroder Income Growth Fund263.00p6.50 % rise2.53 %57,111
SJGSchroder Japan Growth Fund127.25p1.25 % rise0.99 %66,297
SOISchroder Oriental Income Fund Ltd.187.50p1.75 % fall0.92 %189,653
SREISchroder Real Estate Investment ..59.25p0.50 % rise0.85 %3,877,540
SDUSchroder UK Growth Fund158.00p2.50 % rise1.61 %88,733
SCPSchroder UK Mid Cap Fund441.38p2.00 % rise0.46 %10,716
SCAMScottish American Inv Company243.50p6.50 % rise2.74 %106,883
SSTScottish Oriental Smaller Compan..832.00p20.50 % rise2.53 %20,007
SDLSDL392.00p0.00 (unchanged)0.00 %59,051
STSSecurities Trust of Scotland140.50p1.50 % rise1.08 %126,172
SEPUSepura146.25p0.25 % rise0.17 %11,336
SERVServelec Group294.00p0.00 (unchanged)0.00 %4,554
SFRSeverfield64.25p2.25 % fall3.38 %134,997
SKSShanks Group97.50p1.00 % fall1.02 %361,810
SHRSShires Income251.25p8.25 % rise3.40 %3,528
SKPSkyepharma322.25p0.75 % rise0.23 %182,190
SDYSpeedy Hire77.25p1.75 % fall2.22 %889,041
SPRTSpirit Pub Company103.00p1.50 % rise1.48 %12,524,636
SPOSportech59.00p1.88 % rise3.28 %18,227
SQNSQN Asset Finance Income Fund Li..106.75p1.00 % rise0.95 %69,916
SIVSt Ives187.00p4.50 % rise2.47 %36,458
SLETStandard Life Equity Income Trust416.00p8.12 % rise1.99 %72,349
SEPStandard Life European Private E..217.00p0.75 % fall0.34 %20,246
SLIStandard Life Investments Proper..77.75p0.00 (unchanged)0.00 %716,034
SLSStandard Life UK Smaller Compani..278.00p4.88 % rise1.78 %68,740
SWEFStarwood European Real Estate Fi..106.50p1.00 % rise0.95 %84,943
STHRSThree287.00p8.00 % fall2.71 %27,326
STOBStobart Group Ltd.112.75p1.25 % fall1.10 %127,447
STVGSTV Group380.50p17.50 % rise4.82 %18,329
TRSTarsus Group217.00p14.50 % rise7.16 %128,567
TRIGThe Renewables Infrastructure Gr..103.50p2.00 % rise1.97 %1,285,773
TPTTopps Tiles114.00p2.00 % fall1.72 %269,455
TCSCTown Centre Securities260.00p10.00 % fall3.70 %9,859
TRGTR European Growth Trust517.00p7.00 % rise1.37 %16,184
TRBTribal Group154.00p8.00 % fall4.94 %33,022
TRITrifast112.00p4.25 % rise3.94 %70,505
TNITrinity Mirror154.50p0.75 % rise0.49 %181,407
BBOXTritax Big Box Reit108.00p0.75 % rise0.70 %4,804,982
TIGTTroy Income & Growth Trust67.25p1.00 % rise1.51 %263,284
TTGTT Electronics97.75p0.50 % fall0.51 %205,852
TFIFTwentyfour Income Fund Limited O..126.25p0.50 % fall0.39 %166,492
SMIFTwentyFour Select Monthly Income..96.50p1.25 % fall1.28 %152,531
TYMNTyman305.00p2.00 % fall0.65 %59,449
UKMUK Mail Group455.00p5.00 % fall1.09 %10,494
UEMUtilico Emerging Markets Ltd (DI)180.00p2.00 % fall1.10 %197,825
UTVUTV Media173.75p4.25 % fall2.39 %19,607
VINValue and Income Trust257.00p5.00 % rise1.98 %3,732
VECVectura Group128.00p0.25 % fall0.19 %252,271
VTCVitec Group587.00p10.25 % fall1.72 %11,849
FANVolution Group (WI)135.00p0.50 % fall0.37 %24,979
VPVP627.00p2.00 % fall0.32 %7,625
WINWincanton155.00p3.75 % fall2.36 %44,006
WPCWitan Pacific Inv Trust230.25p1.00 % fall0.43 %44,340
XARXaar342.75p5.50 % rise1.63 %337,058
XCHXchanging151.00p2.00 % fall1.31 %487,988
XPPXP Power Ltd. (DI)1,375.00p9.00 % fall0.65 %6,257

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL