FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,349.73
at 16:35:29
Change:   28.26 % down 0.65 %
High:   4,379.54
Low:   4,349.73
Prev Close:   4,349.73
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group730.50p11.50 % fall1.55 %329,344
888888 Holdings133.50p3.50 % rise2.69 %1,832,089
MKLWA&J Mucklow Group429.00p1.50 % rise0.35 %23,257
AAIFAberdeen Asian Income Fund Ltd.198.50p1.75 % fall0.87 %161,000
AASAberdeen Asian Smaller Companies..969.00p15.00 % fall1.52 %58,295
ABDAberdeen New Dawn Investment Trust176.25p1.00 % fall0.56 %26,881
ANWAberdeen New Thai Inv Trust434.00p1.00 % fall0.23 %19,998
AUKTAberdeen UK Tracker Trust301.75p1.25 % fall0.41 %50,806
AGITAberforth Geared Income Trust160.00p2.12 % fall1.31 %42,047
ACDAcencia Debt Strategies Ltd.105.50p0.50 % fall0.47 %52,702
ADMFAdvance Developing Markets Fund ..433.50p5.00 % fall1.14 %536
AGAAga Rangemaster Group160.25p3.00 % fall1.84 %31,512
AEFSAlcentra Euorpean Floating Rate ..107.00p0.50 % fall0.47 %10,491
ATTAllianz Technology Trust525.00p10.00 % fall1.87 %13,994
APFAnglo Pacific Group130.25p1.25 % fall0.95 %84,662
AEPAnglo-Eastern Plantations640.00p6.50 % rise1.03 %2,539
AIEAnite86.25p0.25 % fall0.29 %1,061,264
AQPAquarius Platinum Ld18.75p0.25 % rise1.35 %769,087
ARWArrow Global Group263.25p2.00 % fall0.75 %525,549
ATSArtemis Alpha Trust293.00p5.50 % fall1.84 %2,144
ALYAshley (Laura) Holding26.25p0.00 (unchanged)0.00 %75,997
ARMSAsia Resource Minerals62.25p6.75 % fall9.78 %24,474
ATRAsian Total Return Investment Co..184.00p2.00 % fall1.08 %45,343
AGRAssura Group Ltd.46.25p0.25 % fall0.54 %307,274
AVONAvon Rubber621.50p6.00 % rise0.97 %3,937
BACTBacit Limited119.50p1.00 % fall0.83 %320,620
BGFDBaillie Gifford Japan Trust364.25p0.25 % fall0.07 %17,487
BGSBaillie Gifford Shin Nippon317.00p4.50 % fall1.40 %23,621
BEEBaring Emerging Europe608.50p6.00 % fall0.98 %3,331
BVCBATM Advanced Communications Ltd.16.25p0.12 % fall0.76 %12,172
BBGIBBGI SICAV S.A. (DI)119.75p0.75 % fall0.62 %83,067
BHCGBH Credit Catalysts Ltd Ord Red ..1,400.00p12.00 % fall0.85 %1,779
BHGGBH Global Ltd. GBP Shares1,220.00p0.00 (unchanged)0.00 %36,717
BIOGBiotech Growth Trust (The)562.50p4.50 % fall0.79 %62,664
BRCIBlackRock Commodities Income Inv..107.25p1.75 % rise1.66 %177,352
BEEPBlackRock Emerging Europe225.00p5.62 % fall2.44 %13,800
BRFIBlackrock Frontiers Investment T..128.75p1.75 % fall1.34 %96,199
BRGEBlackRock Greater Europe Inv Trust225.50p0.50 % rise0.22 %39,411
BRLABlackRock Latin American Inv Trust432.25p13.75 % fall3.08 %23,603
BRNABlackrock North American Income ..107.00p2.00 % fall1.83 %143,988
BRSCBlackRock Smaller Companies Trust768.50p12.50 % fall1.60 %36,216
THRGBlackrock Throgmorton Trust273.25p4.38 % fall1.58 %53,857
BMYBloomsbury Publishing165.00p0.25 % rise0.15 %72,153
BBTSBluecrest Bluetrend Ltd Red GBP96.25p0.25 % fall0.26 %19,683
BSIFBluefield Solar Income Fund Limi..102.75p0.38 % fall0.36 %8,768
BMSBraemar Shipping Services492.00p2.38 % fall0.48 %11,641
BRAMBrammer374.00p2.00 % fall0.53 %93,100
BSETBritish Assets Trust131.25p2.75 % fall2.05 %244,260
BPIBritish Polythene Industries620.00p4.00 % rise0.65 %3,390
BUTBrunner Inv Trust527.00p1.00 % fall0.19 %3,112
CMBNCambian Group207.00p2.00 % fall0.96 %12,240
CDICandover Investments579.00p0.00 (unchanged)0.00 %3,375
CIUCape275.75p7.75 % fall2.73 %60,035
CALCapital & Regional48.50p0.00 (unchanged)0.00 %195,809
CGTCapital Gearing Trust3,232.00p128.00 % fall3.81 %1,303
CARCarclo124.50p0.50 % fall0.40 %21,227
CPRCarpetright364.75p5.25 % fall1.42 %34,025
CRMCarr's Milling Industries1,637.00p10.00 % fall0.61 %12,302
CAUCentaur Media60.00p0.50 % fall0.83 %15,872
CTRCharles Taylor255.00p4.50 % fall1.73 %1,740
CHGChemring Group224.50p0.00 (unchanged)0.00 %143,603
CSNChesnara354.00p1.00 % fall0.28 %67,286
CHWChime Communications293.00p1.00 % rise0.34 %28,580
CIRCircassia Pharmaceuticals300.00p4.00 % fall1.32 %39,292
CMHYCity Merchants High Yield Trust186.75p0.25 % rise0.13 %130,490
CYNCity Natural Resources High Yiel..128.50p1.38 % fall1.06 %56,816
CLIGCity of London Investment Group322.25p7.25 % rise2.30 %10,676
CKNClarkson2,341.00p9.00 % fall0.38 %1,739
CLICLS Holdings1,385.00p0.00 (unchanged)0.00 %2,390
CMSCommunisis59.50p0.25 % fall0.42 %76,466
CNCTConnect Group151.00p1.75 % rise1.17 %47,265
CSRTConsort Medical970.50p0.50 % rise0.05 %107,200
COSTCostain Group285.00p1.00 % rise0.35 %136,709
CREICustodian Reit106.00p0.00 (unchanged)0.00 %32,006
CCPGCVC Credit Partners European Opp..106.00p0.00 (unchanged)0.00 %67,638
DCGDairy Crest Group369.00p14.75 % fall3.84 %382,200
DRTYDarty75.00p0.75 % rise1.01 %288,142
DSCDevelopment Securities197.75p1.25 % rise0.64 %182,361
DVODevro231.00p6.75 % fall2.84 %866,365
DABDexion Absolute Ltd. GBP Shares171.25p1.25 % fall0.72 %81,912
DIADialight924.00p23.00 % rise2.55 %432,806
DIVIDiverse Income Trust (The)77.50p0.88 % fall1.12 %251,585
DNEDunedin Enterprise Investment Tr..385.00p4.00 % fall1.03 %2,391
DIGDunedin Income Growth Inv Trust260.00p3.00 % fall1.14 %25,749
DNDLDunedin Smaller Companies Inv Tr..181.75p0.50 % fall0.27 %14,221
E2VE2V Technologies160.50p0.50 % fall0.31 %48,666
ECWOEcofin Water & Power Opportunities161.50p0.25 % rise0.16 %85,213
EFMEdinburgh Dragon Trust271.00p0.00 (unchanged)0.00 %63,139
EWIEdinburgh Worldwide Inv Trust377.25p6.25 % fall1.63 %12,291
EPGEP Global Opportunities Trust225.00p2.38 % fall1.04 %15,674
EUTEuropean Investment Trust741.00p7.75 % fall1.04 %11,994
EXIExillon Energy150.00p7.00 % fall4.46 %105,001
EXOExova Group180.00p3.50 % rise1.98 %69,706
FCIF&C Capital & Income Inv Trust255.00p3.00 % fall1.16 %12,824
FCSF&C Global Smaller Companies857.50p0.50 % fall0.06 %26,788
FPEOF&C Private Equity Trust215.50p2.00 % fall0.92 %44,536
FCREF&C UK Real Estate Investments L..90.25p0.50 % fall0.55 %326,405
FDMFDM Group (Holdings)356.50p0.00 (unchanged)0.00 %27,488
FASFidelity Asian Values235.50p0.75 % fall0.32 %13,171
FJVFidelity Japanese Values72.00p2.00 % fall2.70 %41,845
FSVFidelity Special Values873.50p8.00 % fall0.91 %47,383
FDLFindel235.75p6.25 % fall2.58 %28,771
FGTFinsbury Growth & Income Trust503.50p5.50 % fall1.08 %144,519
FLYBFlybe Group122.50p0.50 % rise0.41 %432,071
FSFLForesight Solar Fund Limited103.75p0.00 (unchanged)0.00 %238,624
FSTAFuller Smith & Turner937.00p35.00 % rise3.88 %115,598
FEETFundsmith Emerging Equities Trust1,089.00p1.00 % rise0.09 %30,162
GMDGame Digital284.75p3.25 % rise1.15 %75,424
GAWGames Workshop Group585.00p12.50 % fall2.09 %20,369
GCPGCP Infrastructure Investments Ltd118.25p0.25 % rise0.21 %250,505
GEMDGem Diamonds Ltd. (DI)191.75p0.25 % fall0.13 %72,426
GLEGleeson (M J) Group388.50p5.00 % fall1.27 %5,403
GDWNGoodwin Plc3,500.00p0.00 (unchanged)0.00 %657
GPEGraphite Enterprise Trust596.00p1.00 % rise0.17 %18,404
UKWGreencoat UK Wind108.25p0.00 (unchanged)0.00 %493,266
GRGGreggs598.00p6.00 % rise1.01 %132,000
GMSGulf Marine Services157.00p0.00 (unchanged)0.00 %217,362
HANHansa Trust940.00p25.25 % fall2.62 %5,789
HSDHansard Global94.00p6.75 % fall6.70 %102,431
HDYHardy Oil & Gas99.75p2.25 % fall2.21 %13,612
HLCLHelical Bar350.00p0.00 (unchanged)0.00 %34,748
HDIVHenderson Diversified Income Ltd.91.00p0.75 % fall0.82 %157,069
HEFTHenderson European Focus Trust947.00p15.00 % fall1.56 %9,237
HNEHenderson EuroTrust800.00p6.00 % fall0.74 %9,786
HFELHenderson Far East Income Ltd.316.25p7.50 % fall2.32 %208,550
HGLHenderson Global Trust367.50p0.50 % rise0.14 %14,209
HHIHenderson High Income Trust171.50p1.75 % fall1.01 %73,443
HSLHenderson Smaller Companies Inv ..521.00p2.00 % fall0.38 %106,514
HVTRHenderson Value Trust250.00p0.88 % fall0.35 %6,322
BHYHenry Boot185.00p7.00 % fall3.65 %17,091
HRIHerald Inv Trust662.00p8.00 % fall1.19 %39,996
HGTHGCapital Trust1,055.00p15.00 % rise1.44 %17,172
HILSHill & Smith Holdings561.50p0.50 % rise0.09 %114,453
HFGHilton Food Group411.00p5.00 % fall1.20 %41,557
HRGHogg Robinson Group45.75p0.00 (unchanged)0.00 %42,174
HNTHuntsworth48.00p0.75 % fall1.54 %57,101
HYCHyder Consulting748.00p1.00 % fall0.13 %118,590
LBOWICG-Longbow Senior Secured UK Pr..102.00p1.88 % fall1.81 %176,470
IMGImagination Technologies Group184.75p3.75 % fall1.99 %660,791
IEMImpax Environmental Markets145.50p0.50 % fall0.34 %67,466
TIGInnovation Group28.75p0.25 % rise0.88 %2,975,206
IBTInternational Biotech Trust319.00p2.25 % fall0.70 %37,092
IATInvesco Asia Trust179.50p1.50 % fall0.83 %26,452
IVIInvesco Income Growth Trust267.50p6.25 % fall2.28 %26,769
IPUInvesco Perpetual UK Small Compa..310.25p3.00 % fall0.96 %15,215
ITEITE Group171.00p1.50 % rise0.88 %1,020,983
JKXJKX Oil & Gas47.00p1.25 % fall2.59 %33,572
JLENJohn Laing Environmental Assets ..104.00p0.00 (unchanged)0.00 %23,794
JPRJohnston Press3.44p0.01 % rise0.29 %3,426,569
JAIJPMorgan Asian Inv Trust210.00p1.50 % fall0.71 %31,918
JMCJPMorgan Chinese Inv Trust160.00p3.50 % fall2.14 %74,625
JCHJPMorgan Claverhouse Inv Trust572.00p2.00 % fall0.35 %48,396
JESCJPMorgan Euro Small Co. Trust194.00p1.50 % fall0.77 %76,931
JETGJPMorgan European Inv Trust Grow..216.50p0.50 % fall0.23 %44,662
JETIJPMorgan European Investment Trust117.50p0.88 % fall0.74 %61,433
JGCIJPMorgan Global Convertibles Inc..109.00p0.75 % rise0.69 %117,876
JEMIJPMorgan Global Markets Emerging..118.00p0.50 % fall0.42 %189,786
JIIJPMorgan Indian Investment Trust445.00p0.25 % rise0.06 %71,354
JPSJPMorgan Japan Smaller Companies..202.50p2.25 % fall1.10 %25,874
JFJJPMorgan Japanese Inv Trust216.00p2.00 % fall0.92 %109,613
JMFJPMorgan Mid Cap Inv Trust711.00p20.00 % fall2.74 %24,690
JMOJPMorgan Overseas Inv Trust954.50p21.50 % fall2.20 %11,536
JRSJPMorgan Russian Securities399.00p1.50 % fall0.37 %16,749
JMIJPMorgan Smaller Companies Inv T..728.00p11.75 % fall1.59 %4,867
JEOJupiter European Opportunities T..428.00p3.25 % fall0.75 %80,100
JUSJupiter US Smaller Companies630.00p7.50 % fall1.18 %13,827
KCOMKCOM Group94.75p0.25 % rise0.26 %340,082
KMRKenmare Resources9.30p0.20 % fall2.11 %1,473,188
KITKeystone Inv Trust1,695.00p14.00 % fall0.82 %8,265
KFXKofax Limited (DI)463.75p16.50 % fall3.44 %11,369
LAMLamprell160.00p3.25 % fall1.99 %242,596
LVDLavendon Group201.50p0.25 % fall0.12 %50,880
LIOLiontrust Asset Management213.00p1.00 % fall0.47 %164,486
LMSLMS Capital84.50p2.00 % fall2.31 %62,204
LSLILondon & St lawrence Inv Co.347.00p4.00 % fall1.14 %8,287
LOOKLookers134.00p0.00 (unchanged)0.00 %189,681
LWBLow & Bonar58.50p1.75 % fall2.90 %573,327
LWILowland Investment Co1,335.00p20.00 % fall1.48 %12,715
LSLLSL Property Services321.75p4.25 % fall1.30 %506,995
MPOMacau Property Opportunities Fun..235.00p3.00 % fall1.26 %267,337
MAJEMajedie Investments226.25p2.75 % fall1.20 %10,282
MMCManagement Consulting Group25.00p0.25 % fall0.99 %139,350
MSLHMarshalls197.00p3.75 % fall1.87 %329,396
MNPMartin Currie Global Portfolio T..171.00p1.50 % fall0.87 %122,540
MCPMartin Currie Pacific Trust283.00p3.38 % fall1.18 %17,738
MCBMcbride86.75p0.25 % fall0.29 %127,395
MCLSMcColl's Retail Group193.00p3.00 % rise1.58 %39,667
MCKSMckay Securities237.00p0.50 % fall0.21 %39,104
MERMears Group436.75p1.75 % rise0.40 %407,046
MECMecom Group140.00p3.50 % fall2.44 %263,116
MXFMedicX Fund Ltd.82.00p1.50 % fall1.80 %326,825
MNZSMenzies(John)575.50p6.50 % rise1.14 %319,420
MRCHMerchants Trust476.00p7.00 % fall1.45 %182,292
MTEMontanaro European Smaller Compa..470.00p3.88 % fall0.82 %10,541
MTUMontanaro UK Smaller Companies I..442.50p2.50 % fall0.56 %48,935
MGNSMorgan Sindall Group810.00p10.50 % fall1.28 %10,156
MOSBMoss Bros Group97.75p0.25 % fall0.26 %45,272
MTCMothercare264.50p3.25 % fall1.21 %68,200
MTVWMountview Estates7,826.00p49.00 % fall0.62 %785
MUTMurray Income Trust746.00p8.00 % fall1.06 %21,315
NCCNCC Group192.00p4.00 % fall2.04 %231,568
NCYFNew City High Yield Fund Ltd.65.75p0.50 % fall0.75 %440,601
NIINew India Inv Trust281.50p3.50 % fall1.23 %32,310
NXRNorcros15.00p0.88 % fall5.51 %715,624
NAITNorth American Income Trust (The)832.50p16.25 % fall1.91 %20,849
NASNorth Atlantic Smaller Companies..1,670.00p5.00 % fall0.30 %2,160
NVANovae Group538.50p1.50 % rise0.28 %39,204
OSBOneSavings Bank196.00p4.00 % fall2.00 %82,926
OPTSOptos196.25p0.00 (unchanged)0.00 %6,540
P2PP2P Global Investments1,077.00p2.00 % rise0.19 %5,099
PACPacific Assets Trust186.00p2.75 % rise1.50 %44,507
PHIPacific Horizon Inv Trust181.25p0.25 % rise0.14 %23,042
PINPantheon International Participa..1,190.00p5.00 % fall0.42 %18,990
PAPartnership Assurance Group101.25p3.75 % fall3.57 %312,866
PDGPendragon32.25p0.75 % fall2.27 %378,269
POGPetropavlovsk24.00p2.00 % rise9.09 %5,235,782
PHTMPhoto-Me International129.25p2.25 % fall1.71 %77,814
PCTNPicton Property Income Ltd63.00p1.00 % fall1.56 %767,920
PCFTPolar Capital Global Financials ..100.00p1.00 % fall0.99 %121,933
PCGHPolar Capital Global Healthcare ..155.00p0.50 % fall0.32 %50,876
PLPPolypipe Group244.50p1.75 % fall0.71 %96,014
PRVPorvair300.75p3.25 % fall1.07 %50,501
PFDPremier Foods34.75p1.75 % fall4.79 %2,168,932
PHPPrimary Health Properties330.50p1.00 % fall0.30 %65,967
PUBPunch Taverns8.50p0.38 % fall4.33 %15,670
QEDQuintain Estates & Development89.00p0.00 (unchanged)0.00 %420,051
RUSRaven Russia Ltd64.75p0.00 (unchanged)0.00 %298,265
RECIReal Estate Credit Investments P..163.00p1.00 % fall0.61 %53,298
RNORenold54.50p1.50 % fall2.68 %183,986
RCDORicardo667.50p3.50 % fall0.52 %29,249
RMRM158.00p1.00 % rise0.64 %7,623
RWARobert Walters302.50p0.00 (unchanged)0.00 %18,124
RICARuffer Investment Company Ltd Re..199.75p2.00 % fall0.99 %117,610
SUSS&U1,923.00p1.00 % rise0.05 %1,186
SAFESafestore Holdings215.00p1.00 % rise0.47 %276,080
SMDRSalamander Energy98.50p1.50 % fall1.50 %1,758,931
SDPSchroder Asia Pacific Fund262.00p2.00 % fall0.76 %62,045
SCFSchroder Income Growth Fund257.50p4.00 % fall1.53 %32,042
SJGSchroder Japan Growth Fund124.50p1.25 % fall0.99 %28,438
SOISchroder Oriental Income Fund Ltd.183.50p2.50 % fall1.34 %140,035
SREISchroder Real Estate Investment ..55.75p1.25 % fall2.19 %547,925
SDUSchroder UK Growth Fund160.75p2.25 % fall1.38 %95,788
SCPSchroder UK Mid Cap Fund444.00p4.88 % fall1.09 %32,470
SCAMScottish American Inv Company234.00p5.00 % fall2.09 %148,712
SSTScottish Oriental Smaller Compan..865.00p6.00 % fall0.69 %11,422
SDLSDL338.00p7.00 % fall2.03 %18,714
STSSecurities Trust of Scotland135.25p2.88 % fall2.08 %83,318
SEPUSepura141.00p0.00 (unchanged)0.00 %22,109
SERVServelec Group278.00p0.00 (unchanged)0.00 %7,032
SFRSeverfield64.00p0.50 % rise0.79 %99,904
SKSShanks Group92.00p2.00 % rise2.22 %503,877
SHRSShires Income234.00p8.00 % fall3.31 %18,216
SKPSkyepharma319.00p10.25 % fall3.11 %79,174
SDYSpeedy Hire69.75p0.75 % fall1.06 %430,396
SPRTSpirit Pub Company97.75p1.75 % rise1.82 %1,978,746
SPOSportech51.25p1.25 % fall2.38 %30,699
SQNSQN Asset Finance Income Fund Li..107.75p0.75 % rise0.70 %80,450
SIVSt Ives200.00p0.25 % rise0.13 %30,581
SLETStandard Life Equity Income Trust391.50p2.50 % fall0.63 %27,071
SEPStandard Life European Private E..229.00p1.00 % fall0.43 %6,049
SLIStandard Life Investments Proper..78.50p0.00 (unchanged)0.00 %267,576
SLSStandard Life UK Smaller Compani..271.50p3.50 % fall1.27 %47,592
SWEFStarwood European Real Estate Fi..104.50p0.00 (unchanged)0.00 %66,466
STHRSThree358.50p8.25 % rise2.36 %5,327
STOBStobart Group Ltd.109.00p2.00 % fall1.80 %90,926
STVGSTV Group359.00p2.00 % fall0.55 %273,246
TRSTarsus Group215.25p3.25 % fall1.49 %602
TRIGThe Renewables Infrastructure Gr..106.50p0.00 (unchanged)0.00 %140,702
TPTTopps Tiles101.25p3.00 % fall2.88 %283,556
TCSCTown Centre Securities266.75p13.75 % rise5.43 %23,184
TRGTR European Growth Trust517.00p7.00 % fall1.34 %12,564
TRBTribal Group172.00p1.50 % rise0.88 %4,387
TRITrifast105.00p0.75 % fall0.71 %40,256
TNITrinity Mirror173.00p4.25 % rise2.52 %128,931
BBOXTritax Big Box Reit108.25p0.50 % rise0.46 %831,114
TIGTTroy Income & Growth Trust64.50p0.25 % rise0.39 %81,127
TTGTT Electronics167.50p0.75 % rise0.45 %381,596
TFIFTwentyfour Income Fund Limited O..129.75p0.25 % rise0.19 %133,141
SMIFTwentyFour Select Monthly Income..103.00p0.25 % rise0.24 %20,334
TYMNTyman255.25p4.50 % fall1.73 %62,351
UKMUK Mail Group467.00p6.88 % fall1.45 %6,495
UEMUtilico Emerging Markets Ltd (DI)190.00p1.00 % rise0.53 %105,352
UTVUTV Media212.50p4.50 % fall2.07 %141,676
VINValue and Income Trust255.00p3.38 % fall1.31 %9,825
VECVectura Group132.00p0.00 (unchanged)0.00 %454,144
VTCVitec Group612.00p1.50 % fall0.24 %9,388
FANVolution Group (WI)153.50p0.50 % rise0.33 %27,996
VPVP600.00p9.50 % fall1.56 %3,796
WINWincanton137.50p1.25 % rise0.92 %21,166
WPCWitan Pacific Inv Trust225.00p3.00 % fall1.32 %23,354
XARXaar367.00p9.00 % fall2.39 %213,448
XCHXchanging184.75p3.25 % fall1.73 %193,863
XPPXP Power Ltd. (DI)1,520.00p7.00 % fall0.46 %3,953

FTSE 100 Latest

ValueChange
6,557.5265.20  % fall