FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period :      Moving average :    
FTSE Small Cap chart
Current Value:  
4,368.89
at 16:45:37
Change:   12.42 % rise 0.29 %
High:   4,368.89
Low:   4,349.71
Prev Close:   4,368.89
   
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group829.00p30.25 % rise3.79 %23,571
888888 Holdings134.75p1.25 % fall0.92 %369,648
MKLWA&J Mucklow Group490.00p9.00 % rise1.87 %84,722
AAIFAberdeen Asian Income Fund Ltd.204.00p0.00 (unchanged)0.00 %112,186
AASAberdeen Asian Smaller Companies..942.00p5.00 % fall0.53 %18,243
ABDAberdeen New Dawn Investment Trust186.00p2.50 % rise1.36 %47,453
ANWAberdeen New Thai Inv Trust467.00p1.50 % rise0.32 %6,274
AUKTAberdeen UK Tracker Trust316.50p3.00 % rise0.96 %38,857
AGITAberforth Geared Income Trust162.00p0.75 % rise0.47 %45,618
ACDAcencia Debt Strategies Ltd.104.00p0.00 (unchanged)0.00 %21,762
ADMFAdvance Developing Markets Fund ..441.50p3.50 % fall0.79 %1,960
AGAAga Rangemaster Group126.50p3.50 % fall2.69 %31,883
AEFSAlcentra Euorpean Floating Rate ..105.75p0.25 % rise0.24 %28,429
ATTAllianz Technology Trust576.50p4.50 % rise0.79 %109,971
APFAnglo Pacific Group111.75p2.00 % fall1.76 %234,468
AEPAnglo-Eastern Plantations653.00p11.25 % fall1.69 %2,105
AIEAnite76.00p0.00 (unchanged)0.00 %769,904
AQPAquarius Platinum Ld15.00p0.00 (unchanged)0.00 %2,327,111
ARWArrow Global Group250.75p3.00 % rise1.21 %777,083
ATSArtemis Alpha Trust297.00p1.75 % rise0.59 %10,064
ALYAshley (Laura) Holding27.75p0.75 % rise2.78 %73,027
ARMSAsia Resource Minerals17.50p0.25 % fall1.41 %30,188
ATRAsian Total Return Investment Co..197.00p3.00 % rise1.55 %18,033
AGRAssura Group Ltd.51.50p2.50 % rise5.10 %5,067,197
AVONAvon Rubber721.50p6.50 % fall0.89 %646,433
BACTBacit Limited120.00p0.50 % fall0.41 %258,446
BGFDBaillie Gifford Japan Trust376.50p4.50 % rise1.21 %52,421
BGSBaillie Gifford Shin Nippon310.00p6.00 % rise1.97 %74,824
BEEBaring Emerging Europe579.50p13.00 % fall2.19 %4,986
BVCBATM Advanced Communications Ltd.15.75p0.50 % fall3.08 %169,457
BBGIBBGI SICAV S.A. (DI)128.00p0.00 (unchanged)0.00 %79,850
BHCGBH Credit Catalysts Ltd Ord Red ..1,415.00p22.00 % rise1.58 %325
BHGGBH Global Ltd. GBP Shares1,220.00p0.00 (unchanged)0.00 %9,979
BIOGBiotech Growth Trust (The)702.50p19.50 % rise2.86 %270,353
BRCIBlackRock Commodities Income Inv..99.00p0.25 % fall0.25 %186,512
BEEPBlackRock Emerging Europe219.50p4.38 % fall1.95 %5,223
BRFIBlackrock Frontiers Investment T..121.00p1.00 % rise0.83 %91,599
BRGEBlackRock Greater Europe Inv Trust232.50p3.50 % rise1.53 %33,327
BRLABlackRock Latin American Inv Trust437.25p8.75 % fall1.96 %29,195
BRNABlackrock North American Income ..117.25p0.88 % rise0.75 %155,108
BRSCBlackRock Smaller Companies Trust765.00p5.00 % rise0.66 %24,155
THRGBlackrock Throgmorton Trust270.00p1.75 % fall0.64 %19,702
BMYBloomsbury Publishing164.00p1.25 % rise0.77 %12,822
BBTSBluecrest Bluetrend Ltd Red GBP100.50p0.75 % rise0.75 %101,564
BSIFBluefield Solar Income Fund Limi..103.75p0.25 % fall0.24 %129,328
BMSBraemar Shipping Services428.00p2.00 % fall0.47 %11,404
BRAMBrammer284.00p1.50 % fall0.53 %96,277
BSETBritish Assets Trust138.50p0.25 % fall0.18 %216,281
BPIBritish Polythene Industries634.00p10.50 % rise1.68 %6,289
BUTBrunner Inv Trust541.00p1.50 % rise0.28 %9,601
CMBNCambian Group240.00p1.25 % rise0.52 %4,255
CDICandover Investments483.38p11.62 % fall2.35 %37,498
CIUCape252.25p11.75 % fall4.45 %438,198
CALCapital & Regional50.50p0.75 % fall1.46 %164,815
CGTCapital Gearing Trust3,375.00p135.00 % rise4.17 %479
CARCarclo96.50p1.50 % rise1.58 %136,547
CPRCarpetright324.00p0.75 % fall0.23 %3,800,557
CRMCarr's Milling Industries1,710.00p0.00 (unchanged)0.00 %1,606
CAUCentaur Media63.00p2.00 % rise3.28 %44,793
CTRCharles Taylor264.00p4.00 % rise1.54 %2,580
CHGChemring Group236.25p0.75 % fall0.32 %167,093
CSNChesnara327.00p3.00 % rise0.93 %35,082
CHWChime Communications265.50p4.50 % fall1.67 %4,047,674
CIRCircassia Pharmaceuticals305.00p4.50 % fall1.45 %26,741
CMHYCity Merchants High Yield Trust186.25p0.00 (unchanged)0.00 %51,983
CYNCity Natural Resources High Yiel..116.25p2.75 % fall2.31 %150,819
CLIGCity of London Investment Group334.50p4.50 % rise1.36 %15,817
CKNClarkson1,970.00p35.00 % fall1.75 %43,645
CLICLS Holdings1,440.00p20.00 % rise1.41 %564
CMSCommunisis55.75p1.75 % rise3.24 %685,281
CNCTConnect Group190.00p0.00 (unchanged)0.00 %95,503
CSRTConsort Medical700.00p18.00 % fall2.51 %33,207
COSTCostain Group285.50p1.25 % fall0.44 %197,539
CCPGCVC Credit Partners European Opp..103.50p0.25 % rise0.24 %22,660
DRTYDarty66.75p1.25 % fall1.84 %79,560
DSCDevelopment Securities224.00p3.00 % rise1.36 %30,179
DVODevro278.25p1.25 % rise0.45 %80,825
DABDexion Absolute Ltd. GBP Shares175.50p1.62 % rise0.93 %39,329
DIADialight780.50p18.50 % rise2.43 %34,882
DIVIDiverse Income Trust (The)81.00p1.25 % rise1.57 %192,278
DNEDunedin Enterprise Investment Tr..333.00p7.00 % fall2.06 %15,608
DIGDunedin Income Growth Inv Trust271.50p5.25 % rise1.97 %62,541
DNDLDunedin Smaller Companies Inv Tr..186.00p1.00 % rise0.54 %8,601
E2VE2V Technologies172.75p0.50 % fall0.29 %35,429
ECWOEcofin Water & Power Opportunities152.75p8.75 % fall5.42 %249,492
EFMEdinburgh Dragon Trust280.25p0.25 % rise0.09 %72,680
EWIEdinburgh Worldwide Inv Trust395.50p2.25 % rise0.57 %103,424
EPGEP Global Opportunities Trust232.00p1.50 % rise0.65 %3,645
EUTEuropean Investment Trust749.00p3.75 % rise0.50 %42,963
EXIExillon Energy150.00p3.00 % fall1.96 %222,492
EXOExova Group155.50p2.50 % fall1.58 %21,861
FCIF&C Capital & Income Inv Trust261.75p4.75 % rise1.85 %26,269
FCSF&C Global Smaller Companies899.00p4.50 % fall0.50 %24,119
FPEOF&C Private Equity Trust218.50p0.00 (unchanged)0.00 %15,977
FCREF&C UK Real Estate Investments L..95.50p1.25 % rise1.33 %196,346
FDMFDM Group (Holdings)352.00p1.25 % rise0.36 %147
FASFidelity Asian Values240.00p1.00 % fall0.41 %7,447
FJVFidelity Japanese Values70.75p0.75 % fall1.05 %76,327
FSVFidelity Special Values849.50p4.25 % rise0.50 %39,102
FDLFindel209.25p4.25 % rise2.07 %801,744
FGTFinsbury Growth & Income Trust545.00p8.00 % rise1.49 %180,836
FLYBFlybe Group102.50p2.00 % fall1.91 %606,495
FSFLForesight Solar Fund Limited106.75p0.50 % fall0.47 %218,359
FSTAFuller Smith & Turner944.00p13.50 % rise1.45 %3,950
FEETFundsmith Emerging Equities Trust1,120.00p5.00 % rise0.45 %23,709
GMDGame Digital340.00p4.50 % rise1.34 %75,503
GAWGames Workshop Group540.00p5.00 % rise0.93 %10,086
GCPGCP Infrastructure Investments Ltd118.00p0.00 (unchanged)0.00 %355,814
GEMDGem Diamonds Ltd. (DI)177.50p5.00 % rise2.90 %110,401
GLEGleeson (M J) Group380.00p38.00 % rise11.11 %46,091
GDWNGoodwin Plc3,150.00p10.00 % rise0.32 %1,033
GPEGraphite Enterprise Trust571.00p1.50 % rise0.26 %22,768
UKWGreencoat UK Wind111.25p0.00 (unchanged)0.00 %174,341
GRGGreggs636.00p0.00 (unchanged)0.00 %121,613
GMSGulf Marine Services114.50p5.50 % fall4.58 %348,006
HANHansa Trust980.00p9.50 % rise0.98 %9,509
HSDHansard Global94.25p3.00 % rise3.29 %4,233
HDYHardy Oil & Gas96.50p2.50 % rise2.66 %40,921
HLCLHelical Bar353.00p3.00 % rise0.86 %34,907
HDIVHenderson Diversified Income Ltd.92.25p0.00 (unchanged)0.00 %178,882
HEFTHenderson European Focus Trust994.50p3.00 % rise0.30 %17,726
HNEHenderson EuroTrust790.00p7.25 % rise0.93 %11,989
HFELHenderson Far East Income Ltd.330.00p2.00 % rise0.61 %82,487
HGLHenderson Global Trust391.00p1.25 % rise0.32 %4,167
HHIHenderson High Income Trust182.00p1.50 % rise0.83 %34,759
HSLHenderson Smaller Companies Inv ..545.00p2.75 % rise0.51 %38,952
HVTRHenderson Value Trust252.00p0.00 (unchanged)0.00 %15,497
BHYHenry Boot187.00p0.62 % rise0.34 %76,447
HRIHerald Inv Trust667.00p8.00 % rise1.21 %25,519
HGTHGCapital Trust1,065.00p0.00 (unchanged)0.00 %21,732
HILSHill & Smith Holdings567.50p4.50 % rise0.80 %159,658
HFGHilton Food Group380.00p12.00 % rise3.26 %4,307
HRGHogg Robinson Group43.00p0.88 % rise2.08 %41,495
HNTHuntsworth52.50p0.75 % rise1.45 %71,419
LBOWICG-Longbow Senior Secured UK Pr..106.00p0.25 % rise0.24 %49,360
IMGImagination Technologies Group195.00p0.25 % rise0.13 %611,856
IEMImpax Environmental Markets151.00p1.00 % fall0.66 %7,638
TIGInnovation Group31.00p0.75 % rise2.48 %10,202,717
IBTInternational Biotech Trust414.75p0.75 % rise0.18 %120,169
IATInvesco Asia Trust191.00p0.25 % fall0.13 %60,257
IVIInvesco Income Growth Trust287.50p0.50 % fall0.17 %44,765
IPUInvesco Perpetual UK Small Compa..315.00p1.00 % fall0.32 %21,510
ITEITE Group154.00p7.75 % fall4.79 %352,329
JKXJKX Oil & Gas28.00p0.00 (unchanged)0.00 %21,885
JLENJohn Laing Environmental Assets ..105.50p1.00 % rise0.96 %97,612
JPRJohnston Press163.25p6.50 % fall3.83 %250,515
JAIJPMorgan Asian Inv Trust230.00p1.00 % rise0.44 %22,062
JMCJPMorgan Chinese Inv Trust182.00p2.25 % rise1.25 %110,875
JCHJPMorgan Claverhouse Inv Trust607.50p1.50 % rise0.25 %13,777
JESCJPMorgan Euro Small Co. Trust199.00p2.50 % fall1.24 %45,335
JETGJPMorgan European Inv Trust Grow..225.50p2.25 % rise1.01 %17,582
JETIJPMorgan European Investment Trust126.00p0.50 % rise0.40 %74,155
JGCIJPMorgan Global Convertibles Inc..104.50p0.50 % fall0.48 %137,843
JEMIJPMorgan Global Markets Emerging..124.00p1.00 % rise0.81 %124,532
JIIJPMorgan Indian Investment Trust524.00p2.00 % rise0.38 %41,366
JPSJPMorgan Japan Smaller Companies..196.50p8.00 % fall3.91 %2,992
JFJJPMorgan Japanese Inv Trust230.00p1.00 % rise0.44 %90,764
JMFJPMorgan Mid Cap Inv Trust772.00p1.00 % rise0.13 %14,250
JMOJPMorgan Overseas Inv Trust1,035.00p0.00 (unchanged)0.00 %13,583
JRSJPMorgan Russian Securities355.00p12.75 % fall3.47 %111,340
JMIJPMorgan Smaller Companies Inv T..745.00p1.00 % fall0.13 %357
JEOJupiter European Opportunities T..462.00p2.00 % rise0.43 %37,834
JUSJupiter US Smaller Companies660.00p2.00 % fall0.30 %24,847
KCOMKCOM Group85.00p0.50 % rise0.59 %607,242
KMRKenmare Resources5.85p0.25 % fall4.10 %6,396,720
KITKeystone Inv Trust1,816.00p13.00 % rise0.72 %12,293
KFXKofax Limited (DI)433.50p4.50 % rise1.05 %3,741
LAMLamprell119.50p13.75 % fall10.32 %1,247,723
LVDLavendon Group190.25p2.25 % rise1.20 %373,595
LIOLiontrust Asset Management267.00p5.00 % rise1.91 %994,522
LMSLMS Capital78.00p0.00 (unchanged)0.00 %18,158
LSLILondon & St lawrence Inv Co.372.00p0.50 % fall0.13 %17,809
LOOKLookers138.00p1.75 % rise1.28 %227,912
LWBLow & Bonar49.25p2.50 % rise5.35 %310,206
LWILowland Investment Co1,298.00p3.00 % rise0.23 %29,112
LSLLSL Property Services292.50p2.50 % rise0.86 %20,969
MPOMacau Property Opportunities Fun..241.00p5.00 % rise2.12 %56,900
MAJEMajedie Investments236.00p5.25 % rise2.28 %34,543
MMCManagement Consulting Group17.00p0.50 % rise3.03 %13,820
MSLHMarshalls229.75p3.75 % rise1.66 %79,248
MNPMartin Currie Global Portfolio T..178.75p0.38 % fall0.21 %15,966
MCPMartin Currie Pacific Trust306.00p1.00 % rise0.33 %33,157
MCBMcbride80.00p0.25 % rise0.31 %33,504
MCLSMcColl's Retail Group180.00p0.00 (unchanged)0.00 %1,229
MCKSMckay Securities230.00p0.00 (unchanged)0.00 %8,213
MERMears Group376.00p0.00 (unchanged)0.00 %108,223
MECMecom Group137.00p0.00 (unchanged)0.00 %833,533
MXFMedicX Fund Ltd.83.25p0.25 % rise0.30 %196,305
MNZSMenzies(John)336.00p2.75 % rise0.83 %1,085,208
MRCHMerchants Trust487.00p1.00 % rise0.21 %77,046
MTEMontanaro European Smaller Compa..455.00p0.38 % rise0.08 %5,974
MTUMontanaro UK Smaller Companies I..434.00p2.00 % rise0.46 %7,695
MGNSMorgan Sindall Group653.50p10.00 % fall1.51 %37,276
MOSBMoss Bros Group89.00p2.25 % rise2.59 %17,367
MTCMothercare183.00p1.75 % fall0.95 %49,503
MTVWMountview Estates9,285.00p10.00 % fall0.11 %3,066
MUTMurray Income Trust787.50p2.50 % fall0.32 %44,834
NCCNCC Group205.50p3.25 % fall1.56 %63,807
NCYFNew City High Yield Fund Ltd.64.50p0.25 % fall0.39 %314,527
NIINew India Inv Trust330.00p3.00 % rise0.92 %96,621
NXRNorcros18.00p0.38 % rise2.13 %1,058,613
NAITNorth American Income Trust (The)882.00p3.00 % rise0.34 %9,667
NASNorth Atlantic Smaller Companies..1,792.00p12.00 % rise0.67 %4,932
NVANovae Group565.00p6.00 % rise1.07 %13,344
OSBOneSavings Bank200.00p3.75 % rise1.91 %52,663
OPTSOptos245.00p20.00 % rise8.89 %28,111
P2PP2P Global Investments1,080.00p20.00 % rise1.89 %45,942
PACPacific Assets Trust196.50p0.50 % rise0.26 %98,180
PHIPacific Horizon Inv Trust194.25p0.50 % fall0.26 %103,690
PINPantheon International Participa..1,250.00p5.00 % rise0.40 %23,360
PAPartnership Assurance Group113.00p1.00 % fall0.88 %437,891
PDGPendragon31.25p0.50 % rise1.63 %1,395,085
POGPetropavlovsk19.50p2.25 % rise13.04 %2,569,467
PHTMPhoto-Me International143.00p0.00 (unchanged)0.00 %55,779
PCTNPicton Property Income Ltd65.25p1.00 % rise1.56 %312,330
PCFTPolar Capital Global Financials ..101.00p1.25 % rise1.25 %377,852
PCGHPolar Capital Global Healthcare ..162.00p0.12 % fall0.08 %94,474
PLPPolypipe Group239.75p6.75 % rise2.90 %143,322
PRVPorvair253.50p12.50 % rise5.19 %111,302
PFDPremier Foods37.00p0.00 (unchanged)0.00 %1,102,824
PHPPrimary Health Properties358.00p3.50 % rise0.99 %127,295
PUBPunch Taverns125.00p0.00 (unchanged)0.00 %52,416
QEDQuintain Estates & Development94.25p0.25 % fall0.26 %388,750
RUSRaven Russia Ltd58.25p0.75 % fall1.27 %135,434
RECIReal Estate Credit Investments P..165.25p0.50 % rise0.30 %52,845
RNORenold57.00p0.00 (unchanged)0.00 %180,936
RCDORicardo630.00p3.00 % fall0.47 %15,039
RMRM162.00p0.75 % fall0.46 %33,525
RWARobert Walters278.50p2.50 % fall0.89 %19,158
RICARuffer Investment Company Ltd Re..211.50p0.50 % rise0.24 %72,848
SUSS&U1,995.00p75.00 % rise3.91 %278
SAFESafestore Holdings245.00p6.50 % rise2.73 %1,179,641
SMDRSalamander Energy79.75p7.25 % fall8.33 %2,906,039
SDPSchroder Asia Pacific Fund283.75p1.75 % rise0.62 %117,267
SCFSchroder Income Growth Fund272.50p0.75 % rise0.28 %51,696
SJGSchroder Japan Growth Fund128.25p0.75 % fall0.58 %20,307
SOISchroder Oriental Income Fund Ltd.192.50p0.25 % fall0.13 %181,123
SREISchroder Real Estate Investment ..59.00p1.00 % rise1.72 %649,310
SDUSchroder UK Growth Fund161.25p0.00 (unchanged)0.00 %55,289
SCPSchroder UK Mid Cap Fund452.00p2.12 % rise0.47 %24,074
SCAMScottish American Inv Company249.00p2.50 % rise1.01 %86,375
SSTScottish Oriental Smaller Compan..855.00p1.00 % fall0.12 %19,569
SDLSDL400.00p6.00 % fall1.48 %61,409
STSSecurities Trust of Scotland141.50p0.75 % fall0.53 %47,119
SEPUSepura147.00p2.00 % rise1.38 %35,822
SERVServelec Group283.00p2.00 % fall0.70 %709,257
SFRSeverfield61.75p0.12 % rise0.20 %65,714
SKSShanks Group94.25p0.75 % fall0.79 %71,182
SHRSShires Income249.00p2.25 % fall0.90 %29,939
SKPSkyepharma356.50p13.50 % rise3.94 %68,272
SDYSpeedy Hire71.25p0.50 % rise0.71 %1,398,701
SPRTSpirit Pub Company105.25p0.00 (unchanged)0.00 %1,985,117
SPOSportech48.75p0.50 % rise1.04 %382,758
SQNSQN Asset Finance Income Fund Li..107.75p0.38 % rise0.35 %48,074
SIVSt Ives186.25p0.50 % fall0.27 %52,114
SLETStandard Life Equity Income Trust405.00p1.00 % fall0.25 %39,773
SEPStandard Life European Private E..221.00p2.12 % rise0.97 %15,849
SLIStandard Life Investments Proper..78.25p0.25 % fall0.32 %824,200
SLSStandard Life UK Smaller Compani..276.00p2.50 % fall0.90 %87,760
SWEFStarwood European Real Estate Fi..106.50p0.00 (unchanged)0.00 %144,322
STHRSThree311.25p1.38 % rise0.44 %4,461
STOBStobart Group Ltd.102.50p2.75 % rise2.76 %786,975
STVGSTV Group370.00p2.00 % fall0.54 %5,795
TRSTarsus Group193.50p1.25 % rise0.65 %143,001
TRIGThe Renewables Infrastructure Gr..103.75p0.25 % fall0.24 %111,869
TPTTopps Tiles118.50p1.00 % fall0.84 %630,185
TCSCTown Centre Securities275.00p6.50 % rise2.42 %18,514
TRGTR European Growth Trust516.00p0.25 % rise0.05 %22,853
TRBTribal Group162.75p5.75 % rise3.66 %15,170
TRITrifast109.00p1.25 % rise1.16 %94,616
TNITrinity Mirror145.75p0.75 % fall0.51 %52,810
BBOXTritax Big Box Reit105.75p0.75 % fall0.70 %2,261,301
TIGTTroy Income & Growth Trust67.50p0.25 % rise0.37 %394,598
TTGTT Electronics104.50p1.00 % rise0.97 %579,111
TFIFTwentyfour Income Fund Limited O..129.00p0.00 (unchanged)0.00 %284,013
SMIFTwentyFour Select Monthly Income..98.75p0.38 % rise0.38 %58,244
TYMNTyman296.00p6.00 % rise2.07 %31,032
UKMUK Mail Group442.00p27.00 % rise6.51 %474,332
UEMUtilico Emerging Markets Ltd (DI)201.00p1.00 % rise0.50 %148,688
UTVUTV Media197.00p8.38 % rise4.44 %12,041
VINValue and Income Trust274.00p2.00 % rise0.74 %19,542
VECVectura Group127.00p3.25 % fall2.50 %156,135
VTCVitec Group610.00p15.00 % rise2.52 %2,356
FANVolution Group (WI)145.00p5.75 % rise4.13 %3,098
VPVP617.00p1.00 % rise0.16 %19,198
WINWincanton158.50p0.50 % fall0.31 %269,339
WPCWitan Pacific Inv Trust239.75p1.38 % rise0.58 %5,730
XARXaar276.00p4.75 % fall1.69 %108,904
XCHXchanging171.25p1.25 % rise0.74 %264,783
XPPXP Power Ltd. (DI)1,430.00p16.50 % rise1.17 %1,881

FTSE 100 Latest

ValueChange
6,722.620.80  % fall