FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period :      Moving average :    
FTSE Fledgling chart
Current Value:  
10,064.43
at 13:23:00
Change:   6.93 % down 0.07 %
High:   10,089.78
Low:   10,058.28
Prev Close:   10,071.36
   
TIDMCompanyPriceChangeChange %Day's Volume
AJITAberdeen Japan Investment Trust560.50p4.00 % fall0.71 %3,301
ALAIAberdeen Latin American Income F..74.63p0.00 (unchanged)0.00 %19,819
ANWAberdeen New Thai Inv Trust522.50p0.00 (unchanged)0.00 %1,981
APEFAberdeen Private Equity Fund Ltd..127.38p0.00 (unchanged)0.00 %5,139
ASCIAberdeen Smaller Companies Incom..245.00p0.00 (unchanged)0.00 %65,758
AEWUAew UK Reit102.50p0.00 (unchanged)0.00 %122,802
AIRAir Partner121.50p1.50 % fall1.22 %14,000
ALUAlumasc Group168.50p0.00 (unchanged)0.00 %5,230
AYMAnglesey Mining5.38p0.38 % rise7.50 %6,235,830
ALYAshley (Laura) Holding10.75p0.25 % rise2.38 %143,442
AGOLAshmore Global Opportunities Lim..376.00p0.00 (unchanged)0.00 %0
ASBEAssociated British Engineering30.00p0.00 (unchanged)0.00 %0
ATYAthelney Trust252.00p0.00 (unchanged)0.00 %0
AJGAtlantis Japan Growth Fund Ltd.176.50p0.00 (unchanged)0.00 %20,227
ARRAurora Investment Trust198.50p0.00 (unchanged)0.00 %31,164
APTAXA Property Trust Limited60.88p0.00 (unchanged)0.00 %0
BSRTBaker Steel Resources Trust Ltd.34.00p0.00 (unchanged)0.00 %22,037
BVCBATM Advanced Communications Ltd.18.50p0.00 (unchanged)0.00 %25,000
BQEBioquell172.50p0.00 (unchanged)0.00 %2,577
BRCIBlackRock Commodities Income Inv..71.50p0.88 % rise1.24 %10,959
BEEPBlackRock Emerging Europe325.50p3.50 % fall1.06 %1,835
BRIGBlackrock Income And Growth Inve..198.50p0.00 (unchanged)0.00 %2,862
BLPBlue Planet Investment Trust45.50p0.00 (unchanged)0.00 %237
BONBonmarche Holdings88.50p0.00 (unchanged)0.00 %48,744
BMSBraemar Shipping Services275.00p1.50 % fall0.54 %1,000
BAFBritish American Inv Trust90.00p0.00 (unchanged)0.00 %16
CFYNCaffyns500.00p0.00 (unchanged)0.00 %604
CDICandover Investments142.38p0.00 (unchanged)0.00 %2,630
CDFFCardiff Property1,650.00p0.00 (unchanged)0.00 %0
CCJICC Japan Income & Growth Trust138.75p0.00 (unchanged)0.00 %42,602
CAUCentaur Media49.50p0.00 (unchanged)0.00 %21,827
CGWChelverton Growth Trust63.00p0.00 (unchanged)0.00 %0
SDVChelverton Small Companies Divid..245.50p0.00 (unchanged)0.00 %27,569
CYNCity Natural Resources High Yiel..115.00p1.75 % fall1.50 %16,673
CTOClarke (T.)84.88p0.00 (unchanged)0.00 %2,620
CRLCreightons37.00p0.00 (unchanged)0.00 %3,917
DNEDunedin Enterprise Investment Tr..351.50p0.00 (unchanged)0.00 %0
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %0
ETEstablishment Inv Trust220.50p0.50 % fall0.23 %1,000
FHIBF & C UK High Income Trust106.00p0.00 (unchanged)0.00 %638
FHIF & C UK High Income Trust105.00p0.00 (unchanged)0.00 %0
FLYBFlybe Group35.75p0.25 % rise0.70 %112,005
FCCNFrench Connection Group38.25p0.00 (unchanged)0.00 %0
GVPGabelli Value Plus Trust130.75p0.00 (unchanged)0.00 %3,610
GMDGame Digital26.75p0.00 (unchanged)0.00 %20,398
GRITGlobal Resources Investment Trust12.63p0.00 (unchanged)0.00 %0
GHTGresham Technologies177.00p0.00 (unchanged)0.00 %2,660
HWSLHadrian's Wall Secured Investments105.75p0.00 (unchanged)0.00 %3,650
HDYHardy Oil & Gas16.88p0.00 (unchanged)0.00 %0
HVNHarvey Nash Group96.88p0.00 (unchanged)0.00 %22,617
HYNSHaynes Publishing Group186.00p0.00 (unchanged)0.00 %828
HOTHenderson Opportunities Trust907.00p0.00 (unchanged)0.00 %1,367
HCFTHighcroft Investment927.50p0.00 (unchanged)0.00 %0
INVInvestment Company335.00p2.50 % fall0.74 %0
JELJersey Electricity 'A' Shares452.50p0.00 (unchanged)0.00 %32
JKXJKX Oil & Gas16.75p0.00 (unchanged)0.00 %1,399
JPRJohnston Press12.75p0.75 % fall5.56 %107,179
JPBJPMorgan Brazil Inv Trust64.63p0.38 % rise0.58 %180,996
JPIJPMorgan Income & Capital Inv Tr..92.50p0.00 (unchanged)0.00 %2,368
JDTJupiter Dividend & Growth Trust4.28p0.00 (unchanged)0.00 %54,320
JDTCJupiter Dividend & Growth Trust ..149.38p0.63 % rise0.42 %485
JGCJupiter Green Inv Trust181.00p0.00 (unchanged)0.00 %1,576
JUKGJupiter UK Growth Investment Trust331.88p0.00 (unchanged)0.00 %2,195
LAKELakehouse31.25p0.00 (unchanged)0.00 %5,254
LMSLMS Capital50.75p0.00 (unchanged)0.00 %0
LSRLocal Shopping REIT32.75p0.00 (unchanged)0.00 %0
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
MACFMacfarlane Group59.50p0.50 % fall0.83 %13,120
MMCManagement Consulting Group7.60p0.05 % fall0.65 %20,000
MNLManchester & London Investment T..361.13p0.00 (unchanged)0.00 %20,319
MHNMenhaden Capital67.00p0.00 (unchanged)0.00 %31
MWYMid Wynd International Inv Trust449.50p0.00 (unchanged)0.00 %383
MTHMithras Inv Trust221.00p0.00 (unchanged)0.00 %0
MIGOMiton Global Opportunities259.50p0.00 (unchanged)0.00 %8,356
MINIMiton UK Microcap Trust59.75p0.25 % rise0.42 %261,506
NSINew Star Investment Trust105.00p0.00 (unchanged)0.00 %0
NMDNorth Midland Construction400.00p2.50 % rise0.63 %5,622
NRINorthern Investors Co277.50p0.00 (unchanged)0.00 %7,232
PEWPremier Energy & Water Trust160.00p0.00 (unchanged)0.00 %5,659
REREA Holdings304.00p17.50 % fall5.44 %400
RECRecord43.50p0.75 % rise1.75 %1,717
RBGRevolution Bars Group116.00p6.00 % rise5.45 %47,269
RMMCRiver And Mercantile UK Micro Ca..170.00p0.50 % rise0.30 %28,702
RMRM176.00p0.00 (unchanged)0.00 %0
RMDLRM Secured Direct Lending102.25p0.00 (unchanged)0.00 %0
RGPRoss Group0.68p0.00 (unchanged)0.00 %4,900
SITSanditon Investment Trust97.88p0.00 (unchanged)0.00 %18,000
SCSSCS Group154.88p0.00 (unchanged)0.00 %3,043
SIGTSeneca Global Income & Growth Tr..174.50p0.75 % rise0.43 %32,246
SHRSShires Income251.00p1.00 % fall0.40 %1,000
SMJSmart (J) & Co.110.50p0.00 (unchanged)0.00 %0
SIVSt Ives53.50p0.25 % rise0.47 %14,237
SVMSVM UK Emerging Fund74.00p0.50 % fall0.67 %1,800
TXHTex Holdings134.00p0.00 (unchanged)0.00 %10,509
TONTiton Holdings168.50p0.00 (unchanged)0.00 %22
PBLTTOC Property Backed Lending Trust103.50p0.00 (unchanged)0.00 %442,273
TRKTorotrak0.55p0.00 (unchanged)0.00 %250,000
TRDTriad Group64.50p0.00 (unchanged)0.00 %0
VLXVolex64.88p0.00 (unchanged)0.00 %1,125
WCWWalker Crips Group45.50p0.00 (unchanged)0.00 %37,267

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL