FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period :      Moving average :    
FTSE Fledgling chart
Current Value:  
4,404.40
at 16:35:31
Change:   11.43 % rise 0.26 %
High:   4,408.47
Low:   4,390.83
Prev Close:   4,404.40
   
Buy or Sell
TIDMCompanyPriceChangeChange %Day's Volume
ACRAbbeycrest1.50p0.00 (unchanged)0.00 %520
ABAAAberdeen All Asia Inv Trust308.50p3.00 % rise0.98 %1,084
AVCAberdeen Development Capital2.12p0.00 (unchanged)0.00 %37,087
ALAIAberdeen Latin American Inc Fund 103.75p0.12 % fall0.12 %66,943
ANWAberdeen New Thai Inv Trust286.50p1.50 % rise0.53 %6,518
ASCHAberdeen Smaller Companies High ..115.75p0.25 % rise0.22 %14,311
AGITAberforth Geared Income Trust93.75p0.25 % rise0.27 %14,517
AITActive Capital Trust17.25p0.00 (unchanged)0.00 %108
ADUAdvance UK Trust119.00p0.00 (unchanged)0.00 %0
AATAEA Technology Group0.31p0.00 (unchanged)0.00 %15,449,813
AIPAir Partner285.00p0.00 (unchanged)0.00 %13,233
ABNYAlbany Inv Trust252.00p0.00 (unchanged)0.00 %15,838
ALPHAlpha Pyrenees Trust Ltd.26.75p0.25 % rise0.94 %168,597
AUMPAlpha UK Multi Property Trust55.00p0.00 (unchanged)0.00 %10,000
ALUAlumasc Group132.00p0.50 % fall0.38 %5,889
AKTArk Therapeutics Group3.76p0.21 % rise5.92 %1,640,187
ASBEAssociated British Engineering120.00p5.00 % rise4.35 %27
ATDAsterand6.88p0.25 % rise3.77 %604,260
ATYAthelney Trust121.00p4.00 % fall3.20 %5,000
ARRAurora Inv Trust168.00p1.50 % rise0.90 %13,449
APTAXA Property Trust Ltd.36.00p0.00 (unchanged)0.00 %97,945
BGSBaillie Gifford Shin Nippon165.25p0.25 % fall0.15 %11,852
BAEBeale28.50p1.00 % fall3.39 %30,000
BIOMBiome Technologies0.16p0.01 % rise6.90 %8,567,866
BQEBioquell116.50p1.50 % rise1.30 %10,085
BISIBisichi Mining152.50p0.00 (unchanged)0.00 %32
BPFUBlue Planet Financials Growth & ..28.75p0.00 (unchanged)0.00 %36,907
BLPBlue Planet International Financ..24.00p0.50 % fall2.04 %63,384
BPWBlue Planet Worldwide Financials..28.00p0.00 (unchanged)0.00 %169
BAFBritish American Inv Trust69.00p0.00 (unchanged)0.00 %1,702
BPOBritish Portfolio Trust123.00p0.00 (unchanged)0.00 %4,950
CFYNCaffyns400.00p0.00 (unchanged)0.00 %6
CDFFCardiff Property650.00p10.00 % fall1.52 %824
TCTCayenne Trust115.50p0.00 (unchanged)0.00 %1,331
CRNDCentral Rand Gold Ltd.1.20p0.09 % rise8.07 %33,266,113
CPECharter European Trust212.50p4.50 % rise2.16 %305
CGWChelverton Growth Trust25.50p0.00 (unchanged)0.00 %15,096
CINCity of London Group66.00p0.00 (unchanged)0.00 %400
CCClinton Cards10.50p1.00 % fall8.70 %278,590
CMSCommunisis28.00p0.50 % fall1.75 %290,725
CRGCorin Group51.00p0.00 (unchanged)0.00 %71,853
CSLTCosalt1.42p0.58 % rise67.65 %50,780,578
CRLCreightons2.12p0.00 (unchanged)0.00 %120
DVWDee Valley Group1,325.00p12.50 % rise0.95 %934
DRSDRS Data & Research Services20.25p0.00 (unchanged)0.00 %184,250
DREFDuet Real Estate Finance Ltd94.75p0.00 (unchanged)0.00 %5,578
EDPElectronic Data Processing49.50p0.00 (unchanged)0.00 %1,410
ETEstablishment Inv Trust172.00p0.00 (unchanged)0.00 %50,000
FJVFidelity Japanese Values54.12p0.25 % rise0.46 %14,737
FTCFiltronic32.38p2.12 % rise7.02 %189,758
FBDUFlying Brands Ltd Units9.50p0.50 % fall5.00 %1,095
FUTRFuture12.50p0.50 % rise4.17 %200,819
GCPGCP Infrastructure Investments L..107.25p0.00 (unchanged)0.00 %39,550
GLEGleeson (M J) Group109.00p2.50 % fall2.24 %33,852
GHTGresham Computing63.00p0.00 (unchanged)0.00 %36,045
GHEGresham House302.50p10.00 % fall3.20 %2,000
HROH.R. Owen62.50p0.50 % fall0.79 %1,900
HAMPHampson Industries8.08p0.02 % fall0.25 %660,195
HYNSHaynes Publishing Group195.00p0.00 (unchanged)0.00 %2,402
HHRHelphire Group2.12p0.18 % fall7.84 %1,654,933
HINTHenderson International Income T..94.25p0.12 % rise0.13 %27,182
HOTHenderson Opportunities Trust383.00p1.75 % fall0.45 %32,263
HPEQHenderson Private Equity Inv Trust317.50p0.00 (unchanged)0.00 %1,240
HCFTHighcroft Investment465.00p0.00 (unchanged)0.00 %2,000
HWCHighway Capital13.00p1.00 % rise8.33 %40,000
HIWHiwave Technologies2.75p0.00 (unchanged)0.00 %322,237
HMVHMV Group5.00p0.39 % fall7.24 %4,875,183
IPIInvesco Property Income Trust Ltd.1.31p0.25 % fall16.03 %100,000
INVInvestment Company220.00p5.00 % rise2.33 %950
JRVSJarvis9.40p0.00 (unchanged)0.00 %0
JELJersey Electricity 'A' Shares330.00p0.00 (unchanged)0.00 %60
JPRJohnston Press6.02p0.12 % fall1.95 %399,705
JPBJPMorgan Brazil Inv Trust 100.12p0.50 % rise0.50 %21,960
JPIJPMorgan Income & Capital Inv Tr..67.75p0.25 % rise0.37 %8,192
JUSCJPMorgan US Smaller Companies In..1,017.00p0.00 (unchanged)0.00 %29,883
JDTJupiter Dividend & Growth Trust4.25p0.00 (unchanged)0.00 %20,320
JDTCJupiter Dividend & Growth Trust ..72.50p0.00 (unchanged)0.00 %1,304
JGCJupiter Green Inv Trust89.25p0.00 (unchanged)0.00 %11,400
JPGJupiter Primadona Growth Trust1,095.00p0.00 (unchanged)0.00 %3,637
LTILindsell Train Inv Trust24,100.00p0.00 (unchanged)0.00 %140
LIOLiontrust Asset Managament89.88p0.00 (unchanged)0.00 %7,078
LSRLocal Shopping REIT48.50p0.75 % rise1.57 %420,636
LASLondon & Associated Properties27.50p0.00 (unchanged)0.00 %5,725
LFILondon Finance & Investment Group22.50p0.00 (unchanged)0.00 %2,531
MACFMacfarlane Group21.00p0.00 (unchanged)0.00 %18,271
MAEMallett73.50p0.00 (unchanged)0.00 %703
MWYMid Wynd International Inv Trust234.00p3.50 % rise1.52 %18,328
MIGTMidas Income & Growth Trust106.00p0.50 % rise0.47 %27,177
MTHMithras Inv Trust99.00p0.00 (unchanged)0.00 %3,500
MWGTMiton Worldwide Growth Inv Trust127.25p0.00 (unchanged)0.00 %10,977
MLINMolins106.00p0.00 (unchanged)0.00 %6,204
MOSBMoss Bros Group36.50p0.00 (unchanged)0.00 %19,500
MCHLMouchel Group9.12p0.22 % rise2.53 %1,312,567
MSIMS International267.50p0.00 (unchanged)0.00 %11,625
NBPNarborough Plantations80.00p0.00 (unchanged)0.00 %500
NSINew Star Investment Trust71.00p0.88 % rise1.25 %24,067
NMDNorth Midland Construction147.50p2.50 % fall1.67 %6,750
NARNorthamber51.50p0.00 (unchanged)0.00 %3,000
NRINorthern Investors Co275.00p0.00 (unchanged)0.00 %138
OFFoffice2office138.50p2.50 % rise1.84 %115,951
PTYParity Group21.62p0.00 (unchanged)0.00 %3,400
PYMPhytopharm8.55p0.00 (unchanged)0.00 %108,187
PCHPochin's32.50p0.00 (unchanged)0.00 %157,606
PRVPorvair111.50p1.00 % fall0.89 %76,592
PEWPremier Energy & Water Trust112.25p0.00 (unchanged)0.00 %485
PEQPrivate Equity Investor158.50p0.00 (unchanged)0.00 %2,023
PURIPuricore64.50p2.00 % rise3.20 %20,802
REOReal Estate Opportunities0.25p0.04 % fall15.25 %475,652
RECRecord11.62p0.00 (unchanged)0.00 %28,663
RUGRENN Universal Growth Investment..174.38p0.00 (unchanged)0.00 %9,900
RGPRoss Group1.18p0.00 (unchanged)0.00 %2,258
SKPSkyepharma34.62p1.88 % rise5.73 %18,335
SDVSmall Companies Dividend Trust94.00p1.00 % rise1.08 %33,910
SMJSmart (J) & Co.75.50p0.00 (unchanged)0.00 %29,000
SBSSource BioScience8.00p0.12 % rise1.59 %164,484
SRSR Europe Inv Trust171.25p0.00 (unchanged)0.00 %4,871,086
SECStrategic Equity Capital82.12p0.25 % rise0.31 %27,525
STVGSTV Group92.50p0.25 % fall0.27 %13,858
STYStyles & Wood Group10.50p0.12 % rise1.20 %213,285
SPGHSuperglass Holdings21.00p0.50 % fall2.33 %459
SVMSVM UK Emerging Fund53.00p0.00 (unchanged)0.00 %5,917
CTOT Clarke41.75p1.00 % rise2.45 %168,438
TEIFTamar European Industrial Fund L..33.00p0.38 % rise1.15 %30,000
TXHTex Holdings65.00p0.00 (unchanged)0.00 %700
DIVIThe Diverse Income Trust48.25p0.75 % rise1.58 %187,500
THTThorntons15.50p0.50 % rise3.33 %514,308
TONTiton Holdings34.50p0.00 (unchanged)0.00 %3,456
TETTreatt340.00p2.50 % rise0.74 %5,623
TRDTriad Group8.00p0.00 (unchanged)0.00 %240
TRBTribal Group67.50p0.38 % rise0.56 %36,485
TRITrifast41.75p0.00 (unchanged)0.00 %600
UKTUK Select Trust Ltd.122.50p0.00 (unchanged)0.00 %56,054
VERVernalis19.50p0.25 % rise1.30 %156,216
VCPVictoria337.50p12.50 % fall3.57 %5,653
VLKVislink27.88p0.38 % fall1.33 %222,155
WCWWalker Crips Group40.00p0.00 (unchanged)0.00 %14,892
WNERWarner Estate Holdings3.46p0.72 % rise26.00 %351,357
WTMWaterman Group46.50p1.00 % fall2.11 %2,900
ZTFZotefoams140.50p1.00 % fall0.71 %15,850

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall