FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period :      Moving average :    
FTSE Fledgling chart
Current Value:  
10,396.98
at 17:14:47
Change:   5.54 % down 0.05 %
High:   10,416.99
Low:   10,390.85
Prev Close:   10,396.98
   
TIDMCompanyPriceChangeChange %Day's Volume
AJITAberdeen Japan Investment Trust567.50p1.50 % fall0.26 %5,197
ALAIAberdeen Latin American Income F..77.25p0.12 % fall0.16 %112,582
ANWAberdeen New Thai Inv Trust522.75p0.25 % rise0.05 %3,742
APEFAberdeen Private Equity Fund Ltd..127.12p0.12 % rise0.10 %9,820
ASCIAberdeen Smaller Companies Incom..260.50p0.75 % rise0.29 %19,793
AEWUAew UK Reit101.50p0.00 (unchanged)0.00 %158,349
AIRAir Partner124.50p0.50 % fall0.40 %2,129
ALUAlumasc Group169.00p0.00 (unchanged)0.00 %4,509
AYMAnglesey Mining3.25p0.00 (unchanged)0.00 %2,827
ALYAshley (Laura) Holding8.00p0.15 % fall1.84 %147,751
AGOLAshmore Global Opportunities Lim..380.00p1.00 % fall0.26 %647
ASBEAssociated British Engineering35.00p0.00 (unchanged)0.00 %0
ATYAthelney Trust252.00p0.00 (unchanged)0.00 %0
AJGAtlantis Japan Growth Fund Ltd.189.00p0.50 % fall0.26 %11,422
ARRAurora Investment Trust206.00p0.00 (unchanged)0.00 %13,555
APTAXA Property Trust Limited60.12p0.00 (unchanged)0.00 %30
BSRTBaker Steel Resources Trust Ltd.39.38p0.00 (unchanged)0.00 %96,904
BVCBATM Advanced Communications Ltd.17.88p0.12 % rise0.70 %20,351
BQEBioquell230.00p1.50 % rise0.66 %16,218
BRCIBlackRock Commodities Income Inv..69.75p0.12 % fall0.18 %44,195
BEEPBlackRock Emerging Europe341.00p0.75 % fall0.22 %590
BRIGBlackrock Income And Growth Inve..199.50p0.00 (unchanged)0.00 %14,886
BLPBlue Planet Investment Trust47.50p0.00 (unchanged)0.00 %63,758
BONBonmarche Holdings93.00p0.00 (unchanged)0.00 %8,565
BMSBraemar Shipping Services309.75p10.50 % rise3.51 %13,034
BAFBritish American Inv Trust75.00p5.00 % fall6.25 %4,733
CFYNCaffyns462.50p12.50 % fall2.63 %5,633
CDICandover Investments129.25p1.00 % rise0.78 %12,343
CDFFCardiff Property1,637.50p12.50 % rise0.77 %150
CCJICC Japan Income & Growth Trust138.88p0.38 % fall0.27 %2,500
CAUCentaur Media53.50p0.00 (unchanged)0.00 %2,364
CGWChelverton Growth Trust65.00p0.00 (unchanged)0.00 %2,000
SDVChelverton Small Companies Divid..254.00p1.00 % rise0.40 %15,677
CYNCity Natural Resources High Yiel..110.25p1.25 % fall1.12 %283
CTOClarke (T.)81.00p1.00 % fall1.22 %2,000
CRLCreightons41.75p2.50 % rise6.37 %311,408
DNEDunedin Enterprise Investment Tr..365.50p0.00 (unchanged)0.00 %5,000
EDPElectronic Data Processing64.00p0.00 (unchanged)0.00 %0
ETEstablishment Inv Trust217.25p0.00 (unchanged)0.00 %0
FHIF & C UK High Income Trust103.50p0.00 (unchanged)0.00 %47,855
FHIBF & C UK High Income Trust103.00p1.00 % fall0.96 %30,671
FLYBFlybe Group36.62p0.00 (unchanged)0.00 %50,663
FCCNFrench Connection Group43.88p0.50 % fall1.13 %24,835
GVPGabelli Value Plus Trust126.25p0.50 % rise0.40 %82,324
GMDGame Digital34.25p2.38 % fall6.48 %14,246
GRITGlobal Resources Investment Trust12.50p0.00 (unchanged)0.00 %255,000
GHTGresham Technologies206.50p1.00 % fall0.48 %18,121
HWSLHadrian's Wall Secured Investments106.50p0.00 (unchanged)0.00 %8,604
HDYHardy Oil & Gas20.00p0.00 (unchanged)0.00 %424
HYNSHaynes Publishing Group198.50p0.00 (unchanged)0.00 %2,141
HOTHenderson Opportunities Trust954.50p0.00 (unchanged)0.00 %68
HCFTHighcroft Investment905.00p0.00 (unchanged)0.00 %0
INVInvestment Company334.00p1.00 % fall0.30 %0
JELJersey Electricity 'A' Shares447.50p0.00 (unchanged)0.00 %208
JKXJKX Oil & Gas13.00p0.00 (unchanged)0.00 %2,400
JPRJohnston Press13.38p0.00 (unchanged)0.00 %118,670
JPBJPMorgan Brazil Inv Trust70.88p0.00 (unchanged)0.00 %156,316
JPIJPMorgan Income & Capital Inv Tr..93.00p1.00 % fall1.06 %120,764
JDTJupiter Dividend & Growth Trust3.00p0.50 % fall14.29 %907,835
JDTCJupiter Dividend & Growth Trust ..143.50p1.00 % fall0.69 %0
JGCJupiter Green Inv Trust181.00p0.00 (unchanged)0.00 %0
JUKGJupiter UK Growth Investment Trust323.12p2.12 % rise0.66 %12,000
LAKELakehouse35.50p0.00 (unchanged)0.00 %132,115
LMSLMS Capital46.38p0.12 % fall0.27 %4,666
LSRLocal Shopping REIT30.88p0.50 % fall1.59 %0
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
MACFMacfarlane Group68.75p0.00 (unchanged)0.00 %632,115
MMCManagement Consulting Group6.25p0.30 % fall4.58 %33,500
MNLManchester & London Investment T..375.88p0.50 % rise0.13 %12,800
MHNMenhaden Capital68.00p0.00 (unchanged)0.00 %0
MWYMid Wynd International Inv Trust458.50p1.00 % fall0.22 %17,531
MTHMithras Inv Trust219.50p0.00 (unchanged)0.00 %0
MIGOMiton Global Opportunities260.00p0.50 % rise0.19 %122,553
MINIMiton UK Microcap Trust62.75p0.00 (unchanged)0.00 %136,151
NSINew Star Investment Trust105.00p0.00 (unchanged)0.00 %0
NMDNorth Midland Construction360.00p12.50 % rise3.60 %14,731
NRINorthern Investors Co236.00p1.50 % fall0.63 %0
PEWPremier Energy & Water Trust162.00p2.00 % fall1.22 %29,033
REREA Holdings325.50p0.50 % rise0.15 %0
RECRecord49.00p0.00 (unchanged)0.00 %9,000
RBGRevolution Bars Group209.00p1.00 % fall0.48 %139,078
RMMCRiver And Mercantile UK Micro Ca..191.00p0.00 (unchanged)0.00 %15,580
RMRM156.00p0.50 % fall0.32 %4,000
RMDLRM Secured Direct Lending102.25p0.00 (unchanged)0.00 %58,114
RGPRoss Group0.72p0.00 (unchanged)0.00 %0
SITSanditon Investment Trust94.38p0.12 % fall0.13 %47,859
SCSSCS Group160.00p2.62 % rise1.67 %12,616
SIGTSeneca Global Income & Growth Tr..175.38p0.12 % rise0.07 %92,034
SHRSShires Income259.88p1.62 % rise0.63 %2,000
SMJSmart (J) & Co.110.50p0.00 (unchanged)0.00 %0
SIVSt Ives70.50p0.38 % rise0.53 %10,373
SVMSVM UK Emerging Fund80.00p0.00 (unchanged)0.00 %5,000
TXHTex Holdings119.50p0.00 (unchanged)0.00 %0
TONTiton Holdings136.00p0.00 (unchanged)0.00 %1,469
PBLTTOC Property Backed Lending Trust103.50p0.00 (unchanged)0.00 %0
TRKTorotrak0.39p0.00 (unchanged)0.00 %0
TRDTriad Group62.50p0.00 (unchanged)0.00 %6,913
VLXVolex63.25p0.25 % rise0.40 %16,135
WCWWalker Crips Group47.00p0.00 (unchanged)0.00 %63,727

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL