FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period :      Moving average :    
FTSE Fledgling chart
Current Value:  
10,678.64
at 10:57:00
Change:   13.53 % rise 0.13 %
High:   10,678.64
Low:   10,670.57
Prev Close:   10,665.11
   
TIDMCompanyPriceChangeChange %Day's Volume
AJITAberdeen Japan Investment Trust622.00p1.00 % rise0.16 %707
ALAIAberdeen Latin American Income F..73.58p0.20 % rise0.28 %15,445
ANWAberdeen New Thai Inv Trust561.50p2.50 % rise0.45 %104
APEFAberdeen Private Equity Fund Ltd..124.88p0.00 (unchanged)0.00 %197,274
ASCIAberdeen Smaller Companies Incom..285.12p0.12 % rise0.04 %1,847
AEWUAew UK Reit101.48p0.02 % fall0.02 %32,286
AIRAir Partner123.55p0.82 % fall0.66 %4,564
ALUAlumasc Group170.00p0.00 (unchanged)0.00 %13,394
AYMAnglesey Mining3.12p0.00 (unchanged)0.00 %131,084
ALYAshley (Laura) Holding8.09p0.35 % rise4.52 %73,160
AGOLAshmore Global Opportunities Lim..387.50p0.00 (unchanged)0.00 %0
ASBEAssociated British Engineering40.00p0.00 (unchanged)0.00 %0
ATYAthelney Trust254.50p0.00 (unchanged)0.00 %547
AJGAtlantis Japan Growth Fund Ltd.210.50p1.50 % rise0.72 %44,640
ARRAurora Investment Trust204.00p0.50 % rise0.25 %139
APTAXA Property Trust Limited58.75p0.00 (unchanged)0.00 %0
BSRTBaker Steel Resources Trust Ltd.43.25p0.25 % rise0.58 %701
BVCBATM Advanced Communications Ltd.24.96p1.21 % rise5.11 %439,300
BQEBioquell258.50p0.00 (unchanged)0.00 %0
BRCIBlackRock Commodities Income Inv..76.60p0.60 % rise0.79 %21,513
BEEPBlackRock Emerging Europe354.50p4.12 % rise1.18 %2,379
BRIGBlackrock Income And Growth Inve..198.50p1.50 % fall0.75 %3,700
BLPBlue Planet Investment Trust49.00p0.00 (unchanged)0.00 %492
BONBonmarche Holdings103.50p5.00 % rise5.08 %19,589
BMSBraemar Shipping Services300.00p0.00 (unchanged)0.00 %0
BAFBritish American Inv Trust65.00p0.00 (unchanged)0.00 %310
CFYNCaffyns445.00p0.00 (unchanged)0.00 %0
CDICandover Investments118.18p1.82 % fall1.52 %372
CDFFCardiff Property1,637.50p0.00 (unchanged)0.00 %0
CCJICC Japan Income & Growth Trust152.68p0.07 % fall0.05 %17,508
CAUCentaur Media51.00p0.00 (unchanged)0.00 %0
CGWChelverton Growth Trust66.50p0.00 (unchanged)0.00 %0
SDVChelverton Small Companies Divid..260.50p0.00 (unchanged)0.00 %199
CYNCity Natural Resources High Yiel..117.23p0.86 % rise0.74 %27,159
CTOClarke (T.)75.00p1.50 % fall1.96 %13,002
CRLCreightons35.75p3.75 % fall9.49 %259,107
DNEDunedin Enterprise Investment Tr..475.50p1.50 % rise0.32 %7,417
EDPElectronic Data Processing68.50p0.00 (unchanged)0.00 %0
ETEstablishment Inv Trust219.00p0.50 % fall0.23 %0
FHIF & C UK High Income Trust104.50p0.00 (unchanged)0.00 %46
FHIBF & C UK High Income Trust104.50p0.50 % rise0.48 %2,000
FLYBFlybe Group35.50p0.75 % fall2.07 %28,923
FCCNFrench Connection Group39.75p0.00 (unchanged)0.00 %0
GVPGabelli Value Plus Trust124.75p0.25 % rise0.20 %15,651
GMDGame Digital40.00p0.12 % fall0.31 %41,167
GRITGlobal Resources Investment Trust10.75p0.00 (unchanged)0.00 %0
GHTGresham Technologies195.00p2.50 % fall1.27 %4,000
HWSLHadrian's Wall Secured Investments103.85p1.15 % fall1.10 %3,750
HDYHardy Oil & Gas19.25p0.00 (unchanged)0.00 %0
HYNSHaynes Publishing Group192.50p0.00 (unchanged)0.00 %0
HOTHenderson Opportunities Trust1,071.92p8.92 % rise0.84 %42
HCFTHighcroft Investment895.00p0.00 (unchanged)0.00 %0
INVInvestment Company337.50p0.00 (unchanged)0.00 %0
JELJersey Electricity 'A' Shares452.50p0.00 (unchanged)0.00 %0
JKXJKX Oil & Gas12.25p0.00 (unchanged)0.00 %3,000
JPRJohnston Press13.95p0.42 % fall2.96 %10,752
JPBJPMorgan Brazil Inv Trust67.25p1.62 % rise2.48 %3,452
JPIJPMorgan Income & Capital Inv Tr..96.50p0.25 % rise0.26 %961
JDTJupiter Dividend & Growth Trust0.20p0.00 (unchanged)0.00 %119,400
JDTCJupiter Dividend & Growth Trust ..145.50p0.00 (unchanged)0.00 %13,000
JGCJupiter Green Inv Trust188.00p0.25 % fall0.13 %0
JUKGJupiter UK Growth Investment Trust305.00p0.00 (unchanged)0.00 %0
LMSLMS Capital46.88p0.00 (unchanged)0.00 %0
LSRLocal Shopping REIT31.12p0.00 (unchanged)0.00 %0
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
MACFMacfarlane Group77.19p0.19 % rise0.25 %5,650
MMCManagement Consulting Group6.28p0.22 % fall3.38 %6,105
MNLManchester & London Investment T..427.11p1.24 % rise0.29 %4,373
MHNMenhaden Capital68.50p0.00 (unchanged)0.00 %0
MWYMid Wynd International Inv Trust484.00p0.50 % rise0.10 %7,373
MTHMithras Inv Trust222.00p0.00 (unchanged)0.00 %0
MIGOMiton Global Opportunities277.67p0.83 % fall0.30 %17,345
MINIMiton UK Microcap Trust61.40p0.48 % fall0.77 %60,517
NSINew Star Investment Trust107.00p0.00 (unchanged)0.00 %0
NMDNorth Midland Construction335.00p5.00 % rise1.52 %1,000
NRINorthern Investors Co227.00p0.00 (unchanged)0.00 %0
PGITPremier Global Infrastructure Tr..151.00p4.00 % fall2.58 %2,750
REREA Holdings325.00p0.00 (unchanged)0.00 %26,650
RECRecord48.30p1.68 % rise3.59 %1,037
RBGRevolution Bars Group148.50p0.00 (unchanged)0.00 %0
RMMCRiver And Mercantile UK Micro Ca..192.00p0.00 (unchanged)0.00 %21,726
RMRM162.00p0.38 % fall0.23 %1,875
RMDLRM Secured Direct Lending102.50p0.00 (unchanged)0.00 %2,500
RGPRoss Group0.70p0.00 (unchanged)0.00 %0
SITSanditon Investment Trust88.25p0.00 (unchanged)0.00 %0
SCSSCS Group181.00p6.50 % rise3.72 %198,287
SIGTSeneca Global Income & Growth Tr..175.12p0.00 (unchanged)0.00 %169
SHRSShires Income265.46p0.96 % rise0.36 %1,906
SMJSmart (J) & Co.106.00p0.00 (unchanged)0.00 %0
SIVSt Ives75.78p0.28 % rise0.36 %1,320
SVMSVM UK Emerging Fund84.50p0.00 (unchanged)0.00 %0
TXHTex Holdings120.50p0.00 (unchanged)0.00 %0
TONTiton Holdings143.50p0.00 (unchanged)0.00 %0
PBLTTOC Property Backed Lending Trust103.50p0.00 (unchanged)0.00 %0
TRKTorotrak0.28p0.00 (unchanged)0.00 %0
TRDTriad Group64.50p5.00 % rise8.40 %84,176
VLXVolex78.62p0.00 (unchanged)0.00 %0
WCWWalker Crips Group48.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL