FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period :      Moving average :    
FTSE Fledgling chart
Current Value:  
9,775.29
at 17:13:11
Change:   16.02 % down 0.16 %
High:   9,792.17
Low:   9,762.52
Prev Close:   9,775.29
   
TIDMCompanyPriceChangeChange %Day's Volume
AJITAberdeen Japan Investment Trust537.00p0.00 (unchanged)0.00 %2,679
ALAIAberdeen Latin American Income F..72.88p1.25 % fall1.69 %26,739
ANWAberdeen New Thai Inv Trust516.50p5.25 % fall1.01 %40,541
APEFAberdeen Private Equity Fund Ltd..117.38p1.00 % fall0.84 %127,301
ASCIAberdeen Smaller Companies Incom..232.50p0.00 (unchanged)0.00 %24,485
AEWUAew UK Reit100.12p0.00 (unchanged)0.00 %227,933
AIRAir Partner118.00p0.00 (unchanged)0.00 %678,805
ALUAlumasc Group183.50p3.50 % fall1.87 %20,904
AYMAnglesey Mining4.25p0.00 (unchanged)0.00 %9,907
AGOLAshmore Global Opportunities Lim..393.00p0.00 (unchanged)0.00 %0
ASBEAssociated British Engineering40.00p0.00 (unchanged)0.00 %35
ATYAthelney Trust252.00p0.00 (unchanged)0.00 %0
AJGAtlantis Japan Growth Fund Ltd.161.00p0.00 (unchanged)0.00 %5,979
ARRAurora Investment Trust192.50p0.00 (unchanged)0.00 %44,463
APTAXA Property Trust Limited59.00p0.38 % rise0.64 %18,953
BSRTBaker Steel Resources Trust Ltd.37.75p0.00 (unchanged)0.00 %7,761
BVCBATM Advanced Communications Ltd.18.88p0.25 % fall1.31 %123,051
BQEBioquell153.50p0.00 (unchanged)0.00 %58,861
BRCIBlackRock Commodities Income Inv..74.12p0.62 % fall0.84 %222,220
BEEPBlackRock Emerging Europe322.00p5.25 % fall1.60 %12,398
BRIGBlackrock Income And Growth Inve..197.50p0.50 % fall0.25 %0
BLPBlue Planet Investment Trust49.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings100.00p4.00 % rise4.17 %364,146
BAFBritish American Inv Trust80.00p0.00 (unchanged)0.00 %12,563
CFYNCaffyns505.00p0.00 (unchanged)0.00 %1,251
CDICandover Investments132.00p0.00 (unchanged)0.00 %0
CDFFCardiff Property1,637.50p0.00 (unchanged)0.00 %0
CCJICC Japan Income & Growth Trust127.38p0.00 (unchanged)0.00 %52,892
CAUCentaur Media45.75p0.25 % rise0.55 %2,123,610
CGWChelverton Growth Trust70.00p0.00 (unchanged)0.00 %5,000
SDVChelverton Small Companies Divid..229.50p0.00 (unchanged)0.00 %16,904
CYNCity Natural Resources High Yiel..116.75p2.62 % fall2.20 %123,490
CTOClarke (T.)78.12p0.25 % rise0.32 %18,731
CRLCreightons22.50p0.25 % fall1.10 %94,307
DNEDunedin Enterprise Investment Tr..360.50p8.88 % fall2.40 %5,383
EDPElectronic Data Processing66.50p0.00 (unchanged)0.00 %4,356
ETEstablishment Inv Trust203.50p1.00 % fall0.49 %16,000
FHIF & C UK High Income Trust103.50p0.00 (unchanged)0.00 %8,432
FHIBF & C UK High Income Trust103.25p0.00 (unchanged)0.00 %1,890
FCCNFrench Connection Group36.75p0.12 % fall0.34 %71,423
GVPGabelli Value Plus Trust133.62p0.00 (unchanged)0.00 %91,874
GRITGlobal Resources Investment Trust11.75p0.00 (unchanged)0.00 %0
GHTGresham Technologies151.50p0.00 (unchanged)0.00 %4,620
HDYHardy Oil & Gas22.62p2.38 % fall9.50 %41,150
HVNHarvey Nash Group72.00p2.88 % rise4.16 %353,353
HYNSHaynes Publishing Group163.00p0.50 % rise0.31 %7,556
HOTHenderson Opportunities Trust961.75p0.25 % fall0.03 %5,523
HCFTHighcroft Investment927.50p0.00 (unchanged)0.00 %0
INVInvestment Company330.00p2.50 % fall0.75 %30,020
JELJersey Electricity 'A' Shares420.00p0.00 (unchanged)0.00 %2,349
JKXJKX Oil & Gas19.50p0.00 (unchanged)0.00 %10,254
JPRJohnston Press16.38p0.62 % fall3.68 %156,843
JPBJPMorgan Brazil Inv Trust64.25p0.00 (unchanged)0.00 %942
JPIJPMorgan Income & Capital Inv Tr..91.25p0.25 % fall0.27 %35,908
JUSCJPMorgan US Smaller Co. Inv Tst265.12p0.88 % fall0.33 %43,133
JDTJupiter Dividend & Growth Trust4.38p0.12 % fall2.78 %43,331
JDTCJupiter Dividend & Growth Trust ..141.50p0.00 (unchanged)0.00 %0
JGCJupiter Green Inv Trust175.50p0.00 (unchanged)0.00 %5,555
JUKGJupiter UK Growth Investment Trust336.62p0.50 % rise0.15 %996
LAKELakehouse46.00p0.12 % rise0.27 %1,003,556
LMSLMS Capital43.75p0.00 (unchanged)0.00 %19,031
LSRLocal Shopping REIT31.00p0.62 % fall1.98 %35,322
LFILondon Finance & Investment Group45.50p0.00 (unchanged)0.00 %0
MACFMacfarlane Group65.50p2.00 % rise3.15 %150,793
MMCManagement Consulting Group7.88p0.00 (unchanged)0.00 %137,337
MNLManchester & London Investment T..358.25p0.00 (unchanged)0.00 %42,380
MHNMenhaden Capital63.00p0.00 (unchanged)0.00 %0
MCGNMicrogen316.00p1.00 % rise0.32 %150,784
MWYMid Wynd International Inv Trust437.00p0.00 (unchanged)0.00 %9,166
MTHMithras Inv Trust212.00p1.00 % rise0.47 %2,600
MIGOMiton Global Opportunities241.00p0.75 % rise0.31 %73,465
MINIMiton UK Microcap Trust62.25p0.00 (unchanged)0.00 %52,687
NSINew Star Investment Trust101.00p0.00 (unchanged)0.00 %0
NMDNorth Midland Construction297.50p2.50 % rise0.85 %6,850
NRINorthern Investors Co535.00p0.00 (unchanged)0.00 %5,810
PEWPremier Energy & Water Trust170.50p0.00 (unchanged)0.00 %4,000
REREA Holdings344.00p0.00 (unchanged)0.00 %6,250
RECRecord43.00p0.00 (unchanged)0.00 %120,421
RBGRevolution Bars Group220.00p2.00 % fall0.90 %27,688
RMMCRiver And Mercantile UK Micro Ca..162.00p0.50 % rise0.31 %36,874
RMRM180.00p0.00 (unchanged)0.00 %22,875
RGPRoss Group0.70p0.00 (unchanged)0.00 %0
SITSanditon Investment Trust102.88p0.12 % fall0.12 %2,838
SCSSCS Group152.75p2.38 % rise1.58 %16,872
SIGTSeneca Global Income & Growth Tr..171.38p0.00 (unchanged)0.00 %84,237
SHRSShires Income245.00p2.75 % fall1.11 %83,805
SMJSmart (J) & Co.111.50p0.00 (unchanged)0.00 %1,841
SVMSVM UK Emerging Fund73.50p0.00 (unchanged)0.00 %10,000
TXHTex Holdings129.00p0.00 (unchanged)0.00 %0
UKTThreadneedle UK Select Trust Lim..209.00p0.00 (unchanged)0.00 %6,075
TONTiton Holdings140.50p0.00 (unchanged)0.00 %2,000
TRKTorotrak1.02p0.00 (unchanged)0.00 %0
TETTreatt397.50p1.50 % rise0.38 %56,531
TRDTriad Group81.50p0.50 % fall0.61 %4,047
VLXVolex41.75p0.25 % rise0.60 %18,454
WCWWalker Crips Group38.50p0.00 (unchanged)0.00 %1,510
WTMWaterman Group76.50p0.50 % rise0.66 %49,148

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL