FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period :      Moving average :    
FTSE Fledgling chart
Current Value:  
10,028.28
at 07:32:09
Change:   0.00 (unchanged) 0.00 %
High:   10,028.28
Low:   10,012.98
Prev Close:   10,028.28
   
TIDMCompanyPriceChangeChange %Day's Volume
AJITAberdeen Japan Investment Trust575.00p0.00 (unchanged)0.00 %0
ALAIAberdeen Latin American Income F..72.75p0.12 % fall0.17 %0
ANWAberdeen New Thai Inv Trust533.00p1.00 % fall0.19 %0
APEFAberdeen Private Equity Fund Ltd..132.50p0.50 % fall0.38 %31,088
ASCIAberdeen Smaller Companies Incom..233.00p0.00 (unchanged)0.00 %0
AEWUAew UK Reit101.88p0.50 % fall0.49 %0
AIRAir Partner115.75p0.88 % rise0.76 %14,528
ALUAlumasc Group185.00p1.00 % fall0.54 %0
AYMAnglesey Mining5.00p0.12 % fall2.44 %0
ALYAshley (Laura) Holding9.85p0.03 % rise0.31 %65,534
AGOLAshmore Global Opportunities Lim..376.00p0.00 (unchanged)0.00 %0
ASBEAssociated British Engineering40.00p0.00 (unchanged)0.00 %0
ATYAthelney Trust252.00p0.00 (unchanged)0.00 %0
AJGAtlantis Japan Growth Fund Ltd.177.25p2.75 % rise1.58 %0
ARRAurora Investment Trust197.50p2.00 % fall1.00 %0
APTAXA Property Trust Limited60.88p1.25 % fall2.01 %9,677
BSRTBaker Steel Resources Trust Ltd.34.12p0.50 % fall1.44 %0
BVCBATM Advanced Communications Ltd.18.62p0.38 % rise2.05 %87,000
BQEBioquell165.50p0.00 (unchanged)0.00 %0
BRCIBlackRock Commodities Income Inv..67.75p0.75 % fall1.09 %5,475
BEEPBlackRock Emerging Europe316.75p1.00 % rise0.32 %6,613
BRIGBlackrock Income And Growth Inve..200.50p0.00 (unchanged)0.00 %0
BLPBlue Planet Investment Trust46.50p0.00 (unchanged)0.00 %0
BONBonmarche Holdings98.00p2.50 % rise2.62 %0
BMSBraemar Shipping Services285.00p9.00 % rise3.26 %52,821
BAFBritish American Inv Trust95.00p0.00 (unchanged)0.00 %0
CFYNCaffyns510.00p0.00 (unchanged)0.00 %0
CDICandover Investments138.50p0.00 (unchanged)0.00 %0
CDFFCardiff Property1,675.00p0.00 (unchanged)0.00 %0
CCJICC Japan Income & Growth Trust143.50p1.75 % rise1.23 %0
CAUCentaur Media48.50p0.00 (unchanged)0.00 %5,000
CGWChelverton Growth Trust67.00p0.00 (unchanged)0.00 %0
SDVChelverton Small Companies Divid..241.25p5.75 % fall2.33 %0
CYNCity Natural Resources High Yiel..108.12p0.00 (unchanged)0.00 %8,500
CTOClarke (T.)84.00p0.88 % fall1.03 %9,300
CRLCreightons21.75p1.00 % fall4.40 %0
DNEDunedin Enterprise Investment Tr..349.25p0.50 % fall0.14 %0
EDPElectronic Data Processing71.00p3.50 % rise5.19 %0
ETEstablishment Inv Trust224.50p0.50 % rise0.22 %0
FHIF & C UK High Income Trust108.00p0.00 (unchanged)0.00 %0
FHIBF & C UK High Income Trust106.50p0.00 (unchanged)0.00 %0
FLYBFlybe Group35.25p0.25 % rise0.71 %891,513
FCCNFrench Connection Group38.25p0.00 (unchanged)0.00 %2,800
GVPGabelli Value Plus Trust132.50p0.12 % rise0.09 %0
GMDGame Digital33.62p0.62 % rise1.89 %136,792
GRITGlobal Resources Investment Trust12.12p0.12 % fall1.02 %0
GHTGresham Technologies161.50p1.00 % fall0.62 %0
HWSLHadrian's Wall Secured Investments107.50p0.25 % fall0.23 %5,999
HDYHardy Oil & Gas20.75p0.00 (unchanged)0.00 %1
HVNHarvey Nash Group81.38p0.88 % rise1.09 %18,408
HYNSHaynes Publishing Group192.50p0.00 (unchanged)0.00 %0
HOTHenderson Opportunities Trust914.75p0.50 % fall0.05 %284
HCFTHighcroft Investment927.50p0.00 (unchanged)0.00 %0
INVInvestment Company323.50p0.00 (unchanged)0.00 %0
JELJersey Electricity 'A' Shares446.50p0.00 (unchanged)0.00 %0
JKXJKX Oil & Gas20.25p0.50 % rise2.53 %0
JPRJohnston Press13.50p0.25 % fall1.82 %0
JPBJPMorgan Brazil Inv Trust61.25p0.50 % fall0.81 %0
JPIJPMorgan Income & Capital Inv Tr..96.50p0.00 (unchanged)0.00 %0
JDTJupiter Dividend & Growth Trust4.50p0.00 (unchanged)0.00 %0
JDTCJupiter Dividend & Growth Trust ..148.75p0.00 (unchanged)0.00 %0
JGCJupiter Green Inv Trust180.50p0.00 (unchanged)0.00 %0
JUKGJupiter UK Growth Investment Trust333.50p0.00 (unchanged)0.00 %0
LAKELakehouse46.00p0.00 (unchanged)0.00 %0
LMSLMS Capital49.75p0.25 % fall0.50 %0
LSRLocal Shopping REIT31.88p0.50 % fall1.54 %15,000
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
MACFMacfarlane Group59.00p0.00 (unchanged)0.00 %16,436
MMCManagement Consulting Group8.00p0.05 % rise0.63 %0
MNLManchester & London Investment T..367.50p0.00 (unchanged)0.00 %0
MHNMenhaden Capital64.00p1.00 % rise1.59 %100,000
MWYMid Wynd International Inv Trust442.50p0.00 (unchanged)0.00 %0
MTHMithras Inv Trust221.00p0.00 (unchanged)0.00 %0
MIGOMiton Global Opportunities248.00p0.25 % rise0.10 %0
MINIMiton UK Microcap Trust61.75p0.25 % fall0.40 %0
NSINew Star Investment Trust110.00p0.00 (unchanged)0.00 %0
NMDNorth Midland Construction342.50p2.50 % fall0.72 %0
NRINorthern Investors Co397.50p5.00 % rise1.27 %0
PEWPremier Energy & Water Trust161.00p0.00 (unchanged)0.00 %0
REREA Holdings328.00p2.00 % rise0.61 %0
RECRecord46.88p1.25 % rise2.74 %158,202
RBGRevolution Bars Group113.25p0.50 % rise0.44 %8,693
RMMCRiver And Mercantile UK Micro Ca..164.50p0.00 (unchanged)0.00 %0
RMRM172.50p0.25 % rise0.15 %1
RMDLRM Secured Direct Lending102.00p0.00 (unchanged)0.00 %0
RGPRoss Group0.70p0.00 (unchanged)0.00 %0
SITSanditon Investment Trust99.00p0.00 (unchanged)0.00 %0
SCSSCS Group152.00p0.88 % rise0.58 %0
SIGTSeneca Global Income & Growth Tr..174.25p0.25 % fall0.14 %0
SHRSShires Income251.25p0.25 % rise0.10 %87,185
SMJSmart (J) & Co.111.50p0.00 (unchanged)0.00 %0
SIVSt Ives52.25p0.25 % rise0.48 %162,692
SVMSVM UK Emerging Fund74.50p0.00 (unchanged)0.00 %0
TXHTex Holdings139.50p7.00 % fall4.78 %0
UKTThreadneedle UK Select Trust Lim..215.00p0.00 (unchanged)0.00 %0
TONTiton Holdings156.50p1.50 % rise0.97 %0
PBLTTOC Property Backed Lending Trust103.50p0.00 (unchanged)0.00 %0
TRKTorotrak0.65p0.02 % fall3.70 %0
TRDTriad Group69.00p1.00 % rise1.47 %0
VLXVolex59.62p0.62 % rise1.06 %45,617
WCWWalker Crips Group39.75p0.25 % fall0.62 %0
WTMWaterman Group139.50p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL