FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
4,008.86
at 17:12:40
Change:   23.81 % rise 0.60 %
High:   4,012.81
Low:   3,973.08
Prev Close:   4,008.86
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group917.00p9.50 % rise1.05 %1,747,684
3IN3i Infrastructure194.60p1.00 % rise0.52 %512,983
FOUR4Imprint Group1,902.00p12.00 % rise0.63 %241
888888 Holdings254.90p0.00 (unchanged)0.00 %288,386
AAAA166.80p0.30 % rise0.18 %2,384,814
AAIFAberdeen Asian Income Fund Ltd.216.00p2.25 % rise1.05 %1,388
AASAberdeen Asian Smaller Companies..1,030.00p7.00 % fall0.68 %6,750
ADIGAberdeen Diversified Income and ..119.00p0.00 (unchanged)0.00 %614
ABDAberdeen New Dawn Investment Trust223.50p1.00 % fall0.45 %22,218
ANIIAberdeen New India Investment Tr..451.00p9.12 % fall1.98 %26,861
ASLAberforth Smaller Companies Trust1,275.00p1.00 % rise0.08 %11,480
ACAAcacia Mining181.70p3.10 % rise1.74 %1,091,926
ACLAcal305.00p8.25 % rise2.78 %4,105
ADMAdmiral Group1,809.00p10.00 % rise0.56 %578,859
AGKAggreko908.00p16.50 % rise1.85 %607,007
AEFSAlcentra Euorpean Floating Rate ..101.00p0.62 % fall0.62 %299
ALDAldermore Group219.30p2.30 % fall1.04 %712,323
ALFAAlfa Financial Software Holdings488.60p7.30 % rise1.52 %29,180
ATSTAlliance Trust707.50p1.00 % rise0.14 %242,680
ATTAllianz Technology Trust1,052.50p5.00 % fall0.47 %3,595
ALMAllied Minds154.00p1.00 % fall0.65 %48,634
AMFWAmec Foster Wheeler497.70p13.90 % rise2.87 %1,068,960
AALAnglo American1,333.00p1.50 % rise0.11 %4,984,265
AEPAnglo-Eastern Plantations865.00p15.00 % rise1.76 %9,901
ANTOAntofagasta939.50p17.50 % rise1.90 %4,275,982
AOAO World111.50p0.50 % rise0.45 %839,840
APAXApax Global Alpha Limited149.00p1.00 % fall0.67 %32,055
ARWArrow Global Group421.00p3.00 % rise0.72 %133,969
ATSArtemis Alpha Trust290.50p0.50 % rise0.17 %172
ASCLAscential350.50p2.20 % fall0.62 %499,361
ASHMAshmore Group345.10p0.90 % rise0.26 %966,744
AHTAshtead Group1,785.00p2.00 % rise0.11 %876,490
ABFAssociated British Foods3,223.00p11.00 % rise0.34 %555,973
AGRAssura62.35p0.30 % rise0.48 %1,265,624
AZNAstraZeneca4,912.00p143.50 % rise3.01 %3,661,411
AUTOAuto Trader Group380.00p5.80 % rise1.55 %4,248,952
AVVAveva Group2,445.00p40.00 % rise1.66 %135,685
AVAviva506.00p1.00 % rise0.20 %5,973,753
AVONAvon Rubber939.50p2.50 % rise0.27 %6,400
BMEB&M European Value Retail S.A. (..381.00p5.70 % rise1.52 %1,539,680
BABBabcock International Group849.50p5.50 % rise0.65 %1,338,822
BABAE Systems632.00p3.00 % rise0.48 %7,487,528
BGFDBaillie Gifford Japan Trust696.50p0.50 % rise0.07 %58,847
BGSBaillie Gifford Shin Nippon733.50p2.50 % fall0.34 %17,820
BBYBalfour Beatty259.20p2.20 % rise0.86 %1,556,278
BNKRBankers Inv Trust807.00p5.50 % fall0.68 %14,558
BARCBarclays191.55p1.15 % rise0.60 %27,500,586
BEEBaring Emerging Europe783.50p1.50 % fall0.19 %1,159
BAGBarr (A.G.)611.00p2.00 % fall0.33 %28,820
BDEVBarratt Developments597.00p7.00 % rise1.19 %3,700,567
BBHBB Healthcare Trust (Red)113.50p0.25 % rise0.22 %9,119
BBABBA Aviation297.80p4.20 % rise1.43 %1,753,185
BBGIBBGI SICAV S.A. (DI)147.50p0.25 % rise0.17 %11,269
BEZBeazley458.30p0.30 % rise0.07 %1,071,512
BWYBellway3,093.00p35.00 % rise1.14 %173,556
BKGBerkeley Group Holdings (The)3,568.00p46.00 % rise1.31 %419,039
BGEOBGEO Group3,290.00p15.00 % rise0.46 %25,341
BHGGBH Global Ltd. GBP Shares1,366.00p11.00 % rise0.81 %25,206
BHMGBH Macro Ltd. GBP Shares1,961.00p17.00 % fall0.86 %15,050
BLTBHP Billiton1,345.00p1.00 % rise0.07 %6,406,190
BIFFBiffa229.00p3.25 % fall1.40 %47,685
BYGBig Yellow Group754.00p2.00 % rise0.27 %70,592
BIOGBiotech Growth Trust (The)823.00p10.00 % rise1.23 %5,730
BRFIBlackrock Frontiers Investment T..150.00p1.62 % fall1.07 %5,374
BRGEBlackRock Greater Europe Inv Trust327.50p0.25 % fall0.08 %20,741
BRLABlackRock Latin American Inv Trust481.00p0.38 % fall0.08 %11,427
BRNABlackrock North American Income ..151.75p1.50 % fall0.98 %6,871
BRSCBlackRock Smaller Companies Trust1,248.50p1.00 % rise0.08 %11,149
THRGBlackrock Throgmorton Trust442.12p0.62 % fall0.14 %1,235
BRWMBlackRock World Mining Trust365.50p0.50 % rise0.14 %9,720
BMYBloomsbury Publishing159.25p0.25 % rise0.16 %12,841
BSIFBluefield Solar Income Fund Limi..114.00p0.00 (unchanged)0.00 %1
BOYBodycote914.50p1.00 % rise0.11 %394,318
BOKBooker Group201.00p1.40 % rise0.70 %1,375,520
BVSBovis Homes Group1,058.00p17.00 % rise1.63 %457,352
BPBP466.60p3.10 % rise0.67 %21,771,645
BRWBrewin Dolphin Holdings344.70p0.30 % fall0.09 %88,651
BATSBritish American Tobacco4,611.00p46.00 % rise1.01 %2,739,677
BTEMBritish Empire Trust682.00p2.50 % fall0.37 %91,862
BLNDBritish Land Company599.00p4.00 % rise0.67 %2,539,304
BVICBritvic730.00p2.00 % rise0.27 %514,881
BWNGBrown (N.) Group348.00p4.30 % rise1.25 %565,683
BUTBrunner Inv Trust717.00p3.75 % rise0.53 %5,870
BT.ABT Group282.80p0.25 % rise0.09 %11,239,769
BTGBTG670.50p5.00 % rise0.75 %318,597
BNZLBunzl2,208.00p8.00 % rise0.36 %560,264
BRBYBurberry Group1,779.00p18.00 % rise1.02 %1,288,387
CNECairn Energy185.70p4.70 % rise2.60 %1,444,026
CLDNCaledonia Investments2,665.00p20.00 % fall0.74 %2,723
CMBNCambian Group201.50p2.00 % rise1.00 %90,621
CIUCape264.50p0.00 (unchanged)0.00 %33,543
CPICapita563.00p6.50 % fall1.14 %2,795,135
CAPCCapital & Counties Properties271.30p3.20 % rise1.19 %1,672,260
CALCapital & Regional56.75p0.25 % rise0.44 %450,966
CGTCapital Gearing Trust3,860.00p45.00 % fall1.15 %1,469
CARCarclo142.00p2.00 % fall1.39 %368
CARDCard Factory347.70p1.00 % rise0.29 %128,207
CLLNCarillion43.50p0.25 % fall0.57 %346,316
CCLCarnival4,751.00p0.00 (unchanged)0.00 %393,411
CPRCarpetright195.12p2.12 % rise1.10 %4,475
CARRCarr's Group144.00p1.25 % fall0.86 %33,208
CEYCentamin (DI)138.50p2.10 % rise1.54 %3,264,833
CNACentrica188.10p0.80 % rise0.43 %11,094,716
CTRCharles Taylor278.25p11.25 % rise4.21 %9,687
CHGChemring Group180.50p2.25 % rise1.26 %54,827
CSNChesnara395.00p2.00 % rise0.51 %18,105
CINECineworld Group646.00p4.50 % rise0.70 %211,435
CIRCircassia Pharmaceuticals84.00p1.00 % fall1.18 %26,799
CMHYCity Merchants High Yield Trust198.62p0.12 % rise0.06 %50,461
CTYCity of London Inv Trust420.20p0.50 % rise0.12 %100,371
CLIGCity of London Investment Group411.50p0.50 % rise0.12 %12,187
CSHCivitas Social Housing111.50p0.50 % rise0.45 %24,555
CKNClarkson2,815.00p0.00 (unchanged)0.00 %7,527
CLGClipper Logistics393.25p11.75 % fall2.90 %7,580
CBGClose Brothers Group1,529.00p0.00 (unchanged)0.00 %164,020
CLICLS Holdings197.50p3.10 % fall1.55 %32,748
CMCXCMC Markets152.25p1.25 % fall0.81 %32,385
COACoats Group78.75p0.35 % rise0.45 %329,515
COBCobham139.00p0.90 % rise0.65 %3,395,440
CCHCoca-Cola HBC AG (CDI)2,537.00p34.00 % rise1.36 %424,811
CMSCommunisis58.25p0.25 % rise0.43 %43,393
CPGCompass Group1,588.00p17.00 % rise1.08 %3,009,365
CCCComputacenter983.00p3.50 % fall0.35 %15,261
CNCTConnect Group103.50p0.75 % rise0.73 %28,745
CSRTConsort Medical1,076.00p7.00 % fall0.65 %1,634
CTECConvatec Group267.00p0.20 % rise0.08 %1,752,589
COSTCostain Group438.00p2.75 % rise0.63 %49,080
CSPCountryside Properties320.70p3.80 % fall1.17 %529,706
CWDCountrywide121.50p1.25 % fall1.02 %103,479
NCYFCQS New City High Yield Fund Lim..61.25p0.25 % rise0.41 %116,352
CWKCranswick2,965.00p23.00 % rise0.78 %22,600
CRSTCrest Nicholson Holdings514.00p1.00 % fall0.19 %269,415
CRHCRH2,721.00p2.00 % rise0.07 %1,327,375
CRDACroda International3,755.00p12.00 % fall0.32 %257,870
CREICustodian Reit115.25p0.25 % rise0.22 %20,464
CCPGCVC Credit Partners European Opp..112.25p0.25 % fall0.22 %14,412
CYBGCYBG297.30p0.80 % rise0.27 %1,038,337
DJANDaejan Holdings5,830.00p120.00 % fall2.02 %2,739
DCGDairy Crest Group617.50p0.50 % rise0.08 %135,332
DCCDCC7,095.00p30.00 % rise0.42 %128,276
DLARDe La Rue626.00p2.50 % fall0.40 %32,982
DEBDebenhams47.75p0.50 % rise1.06 %1,939,342
DPHDechra Pharmaceuticals1,990.00p18.00 % rise0.91 %124,938
DLNDerwent London2,726.00p9.00 % rise0.33 %98,971
DVODevro225.00p2.00 % rise0.90 %36,138
DFSDFS Furniture214.00p8.50 % fall3.82 %544,674
DGEDiageo2,436.50p16.00 % rise0.66 %2,572,456
DIADialight734.00p12.00 % rise1.66 %27,072
DTYDignity2,188.00p21.00 % rise0.97 %69,868
DPLMDiploma1,086.00p10.00 % fall0.91 %54,793
DLGDirect Line Insurance Group369.50p1.00 % fall0.27 %2,967,702
DIVIDiverse Income Trust (The)101.00p0.50 % fall0.49 %17,364
DCDixons Carphone176.90p2.00 % rise1.14 %3,675,165
DOMDomino's Pizza Group300.20p5.80 % rise1.97 %1,445,443
DPEUDP Eurasia N.V. (DI)188.00p3.00 % rise1.62 %55,033
DRXDrax Group308.20p0.70 % fall0.23 %842,234
DIGDunedin Income Growth Inv Trust252.00p0.50 % fall0.20 %12,296
DNDLDunedin Smaller Companies Inv Tr..244.25p0.62 % fall0.26 %12,115
DNLMDunelm Group654.00p5.50 % rise0.85 %211,235
EZJeasyJet1,191.00p7.00 % fall0.58 %2,063,337
EGLEcofin Global Utilities and Infr..130.75p0.38 % fall0.29 %30,253
EFMEdinburgh Dragon Trust347.50p2.50 % fall0.71 %18,577
EDINEdinburgh Inv Trust690.50p1.50 % fall0.22 %116,583
EWIEdinburgh Worldwide Inv Trust647.75p0.25 % rise0.04 %13,274
EPICEdiston Property Investment Comp..112.00p0.12 % fall0.11 %310
EIGEI Group135.50p0.25 % rise0.18 %403,393
ELTAElectra Private Equity1,666.00p7.00 % rise0.42 %26,849
ECMElectrocomponents620.00p1.50 % rise0.24 %932,270
ELMElementis274.00p2.40 % rise0.88 %667,675
ESPEmpiric Student Property101.25p0.50 % fall0.49 %738,028
ENQEnQuest24.50p0.25 % fall1.01 %582,469
ETOEntertainment One Limited255.60p1.60 % rise0.63 %260,028
EPGEP Global Opportunities Trust299.50p2.50 % rise0.84 %51,090
EQNEquiniti Group294.00p0.50 % fall0.17 %199,797
ESNTEssentra506.00p4.00 % fall0.78 %363,202
ESUResure Group278.00p2.00 % rise0.72 %320,950
ERMEuromoney Institutional Investor1,149.00p5.00 % rise0.44 %9,203
EUTEuropean Investment Trust914.50p8.00 % rise0.88 %549
EVREvraz291.40p3.70 % fall1.25 %1,213,980
EXPNExperian1,496.00p15.00 % rise1.01 %2,355,114
FCIF&C Capital & Income Inv Trust310.50p2.12 % fall0.68 %3,153
FCPTF&C Commercial Property Trust Ltd.148.70p0.30 % fall0.20 %227,955
FCSF&C Global Smaller Companies1,312.00p15.00 % rise1.16 %1,812
FPEOF&C Private Equity Trust340.12p0.12 % rise0.04 %1,430
FCREF&C UK Real Estate Investments L..107.00p0.50 % rise0.47 %93,988
FDMFDM Group (Holdings)950.00p26.50 % fall2.71 %31,157
FENRFenner330.75p4.25 % fall1.27 %279,867
FERGFerguson4,742.00p49.00 % rise1.04 %571,579
FXPOFerrexpo286.10p5.30 % fall1.82 %2,974,131
FASFidelity Asian Values373.38p2.38 % fall0.63 %37,640
FCSSFidelity China Special Situations216.40p1.60 % fall0.73 %134,689
FEVFidelity European Values219.20p0.20 % rise0.09 %49,179
FJVFidelity Japanese Values126.62p0.88 % fall0.69 %3,807
FSVFidelity Special Values240.38p0.88 % rise0.37 %19,386
FDSAFidessa Group2,176.00p4.00 % rise0.18 %21,798
FDLFindel176.50p0.00 (unchanged)0.00 %42
FGTFinsbury Growth & Income Trust727.50p3.50 % rise0.48 %66,768
FGPFirstGroup114.10p0.10 % fall0.09 %543,298
FSJFisher (James) & Sons1,510.00p26.00 % rise1.75 %9,286
FRCLForeign and Colonial Inv Trust601.00p0.50 % fall0.08 %111,889
FSFLForesight Solar Fund Limited110.50p0.50 % fall0.45 %53,468
FORTForterra274.00p0.75 % fall0.27 %83,574
FOXTFoxtons Group70.50p1.25 % fall1.74 %219,555
FRESFresnillo1,437.00p27.00 % rise1.91 %752,480
FSTAFuller Smith & Turner1,015.00p1.00 % rise0.10 %965
FCIFFunding Circle SME Income Fund104.25p0.12 % rise0.12 %25,341
FEETFundsmith Emerging Equities Trust1,133.00p4.00 % fall0.35 %13,854
GFSG4S273.80p1.70 % rise0.62 %2,992,649
GFRDGalliford Try1,325.00p31.00 % fall2.29 %310,233
GAWGames Workshop Group1,800.00p3.00 % fall0.17 %7,214
GABIGCP Asset Backed Income Fund Lim..105.12p0.88 % rise0.84 %17,634
GCPGCP Infrastructure Investments Ltd128.00p0.70 % fall0.54 %229,124
DIGSGCP Student Living145.25p0.25 % fall0.17 %107,617
GEMDGem Diamonds Ltd. (DI)76.25p1.25 % rise1.67 %33,954
GSSGenesis Emerging Markets Fund Lt..672.50p2.00 % fall0.30 %19,033
GNSGenus2,037.00p11.00 % rise0.54 %27,423
GHGGeorgia Healthcare Group320.00p0.00 (unchanged)0.00 %2,109
GKNGKN347.60p4.10 % rise1.19 %4,661,864
GSKGlaxoSmithKline1,474.00p6.00 % rise0.41 %6,087,355
GLENGlencore347.15p0.60 % rise0.17 %25,641,863
GOGGo-Ahead Group1,620.00p5.00 % fall0.31 %102,608
GOCOGocompare.com Group104.00p1.00 % rise0.97 %115,954
GDWNGoodwin Plc1,595.00p22.50 % fall1.39 %700
GFTUGrafton Group Units795.00p3.00 % rise0.38 %144,809
GRIGrainger256.90p2.00 % rise0.78 %257,408
GPORGreat Portland Estates605.00p1.50 % rise0.25 %436,703
UKWGreencoat UK Wind124.70p0.20 % rise0.16 %259,282
GNCGreencore Group191.70p2.20 % rise1.16 %4,742,818
GNKGreene King557.00p0.50 % rise0.09 %816,446
GRGGreggs1,208.00p18.00 % rise1.51 %167,823
GMSGulf Marine Services45.50p0.50 % rise1.11 %102,068
GVCGVC Holdings856.50p18.00 % rise2.15 %769,581
HFDHalfords Group334.10p4.10 % rise1.24 %212,296
HLMAHalma1,079.00p4.00 % rise0.37 %425,263
HMSOHammerson540.50p2.50 % rise0.46 %1,373,272
HANHansa Trust965.00p0.00 (unchanged)0.00 %798
HSDHansard Global82.00p0.00 (unchanged)0.00 %7,891
HSTNHansteen Holdings135.80p1.40 % rise1.04 %1,490,216
HVPEHarbourVest Global Private Equit..1,207.00p3.00 % fall0.25 %14,426
HLHargreaves Lansdown1,454.00p31.00 % rise2.18 %704,085
HSTGHastings Group Holdings298.10p1.10 % rise0.37 %244,930
HASHays189.70p0.20 % fall0.11 %5,022,635
HEADHeadlam Group578.00p2.00 % fall0.34 %6,264
HLCLHelical293.50p5.25 % fall1.76 %102,729
HASTHenderson Alternative Strategies..292.88p1.12 % fall0.38 %6,016
HDIVHenderson Diversified Income Ltd.92.25p0.25 % fall0.27 %53,542
HEFTHenderson European Focus Trust1,362.00p6.00 % fall0.44 %2,568
HNEHenderson EuroTrust1,153.00p9.50 % fall0.82 %9,063
HFELHenderson Far East Income Ltd.366.25p0.25 % rise0.07 %23,641
HHIHenderson High Income Trust191.50p0.25 % rise0.13 %65,731
HINTHenderson International Income T..160.50p0.00 (unchanged)0.00 %105
HSLHenderson Smaller Companies Inv ..783.25p0.50 % rise0.06 %3,179
BOOTHenry Boot296.00p1.50 % fall0.50 %2,194
HRIHerald Inv Trust1,105.50p0.50 % rise0.05 %3,437
HGTHGCapital Trust1,659.00p5.00 % fall0.30 %3,306
HICLHICL Infrastructure Company Ltd162.80p0.50 % fall0.31 %556,348
HMSFHighbridge Multi-Strategy Fund G..212.75p0.12 % rise0.06 %400
HIKHikma Pharmaceuticals1,127.00p7.00 % fall0.62 %372,571
HILSHill & Smith Holdings1,214.00p5.00 % fall0.41 %34,258
HFGHilton Food Group744.75p8.25 % rise1.12 %1,961
HSXHiscox Limited (DI)1,224.00p10.00 % rise0.82 %323,843
HOCHochschild Mining233.50p1.60 % rise0.69 %642,531
HRGHogg Robinson Group73.50p0.00 (unchanged)0.00 %6,503
BOWLHollywood Bowl Group167.25p2.25 % rise1.36 %11,139
HSVHomeserve815.00p11.00 % rise1.37 %95,335
HSWHostelworld Group359.25p0.75 % rise0.21 %12,778
HWDNHowden Joinery Group418.70p5.00 % rise1.21 %1,030,358
HSBAHSBC Holdings727.10p5.50 % rise0.76 %17,465,940
HSSHSS Hire Group39.25p0.62 % rise1.62 %4,569
HTGHunting448.70p2.10 % rise0.47 %188,402
HNTHuntsworth77.62p0.12 % fall0.16 %8,024
IBSTIbstock227.60p0.10 % fall0.04 %755,270
ICGTICG Enterprise Trust750.75p1.75 % rise0.23 %11,285
LBOWICG-Longbow Senior Secured UK Pr..103.12p0.62 % rise0.61 %10,823
IGGIG Group Holdings658.00p10.00 % rise1.54 %953,901
IMGImagination Technologies Group128.50p2.75 % fall2.10 %396,843
IMIIMI1,157.00p12.00 % rise1.05 %401,866
IEMImpax Environmental Markets240.00p1.50 % rise0.63 %55,692
IMBImperial Brands3,227.50p13.00 % rise0.40 %1,441,640
INCHInchcape846.00p5.50 % rise0.65 %625,164
IITIndependent Inv Trust599.50p4.50 % fall0.74 %3,017
INDVIndivior325.10p9.00 % rise2.85 %2,539,786
INFInforma666.00p1.50 % rise0.23 %883,043
ISATInmarsat629.00p5.50 % rise0.88 %919,014
IHGInterContinental Hotels Group3,803.00p71.00 % rise1.90 %898,138
ICPIntermediate Capital Group880.00p1.50 % rise0.17 %370,315
IBTInternational Biotech Trust601.75p3.25 % fall0.54 %18,916
IAGInternational Consolidated Airli..588.00p2.00 % rise0.34 %5,428,817
IPFInternational Personal Finance208.25p5.75 % rise2.84 %280,748
INPPInternational Public Partnership..165.50p0.60 % fall0.36 %642,015
IRVInterserve116.50p0.25 % fall0.21 %896,633
ITRKIntertek Group4,896.00p49.00 % rise1.01 %265,722
INTUIntu Properties231.90p2.90 % rise1.27 %2,140,592
IATInvesco Asia Trust278.50p2.25 % fall0.80 %72
IVIInvesco Income Growth Trust292.50p0.88 % fall0.30 %46,685
IPUInvesco Perpetual UK Small Compa..493.00p2.00 % fall0.40 %6,680
INVPInvestec555.00p2.50 % rise0.45 %1,308,723
IPOIP Group127.50p1.00 % rise0.79 %403,535
ITEITE Group178.75p1.50 % rise0.85 %100,379
ITVITV166.30p0.60 % fall0.36 %22,170,269
IWGIWG297.00p2.60 % rise0.88 %1,180,729
JLTJardine Lloyd Thompson Group1,194.00p3.00 % rise0.25 %51,741
JDJD Sports Fashion379.30p3.60 % rise0.96 %719,550
CHOOJimmy Choo229.50p0.20 % fall0.09 %22,379
JLENJohn Laing Environmental Assets ..106.75p0.00 (unchanged)0.00 %73,710
JLGJohn Laing Group291.80p3.80 % rise1.32 %387,305
JLIFJohn Laing Infrastructure Fund Ltd134.20p1.10 % fall0.81 %254,880
JMATJohnson Matthey3,492.00p102.00 % rise3.01 %1,744,996
JAMJPMorgan American Inv Trust372.60p1.40 % fall0.37 %202,954
JAIJPMorgan Asian Investment Trust348.25p1.25 % rise0.36 %5,950
JMCJPMorgan Chinese Inv Trust273.50p0.38 % rise0.14 %3,552
JCHJPMorgan Claverhouse Inv Trust678.25p0.25 % rise0.04 %3,140
JMGJPMorgan Emerging Markets Inv Tr..828.00p4.50 % fall0.54 %36,048
JESCJPMorgan Euro Small Co. Trust393.50p0.50 % rise0.13 %19,031
JETGJPMorgan European Inv Trust Grow..306.38p0.50 % rise0.16 %5,481
JETIJPMorgan European Investment Trust166.00p0.25 % fall0.15 %22,829
JGCIJPMorgan Global Convertibles Inc..100.00p0.50 % rise0.50 %1,883
JPGIJPMorgan Global Growth & Income307.25p0.25 % fall0.08 %109,203
JEMIJPMorgan Global Markets Emerging..124.50p0.75 % fall0.60 %23,587
JIIJPMorgan Indian Investment Trust709.00p15.00 % fall2.07 %65,092
JPSJPMorgan Japan Smaller Companies..364.88p0.00 (unchanged)0.00 %17,873
JFJJPMorgan Japanese Inv Trust373.00p0.00 (unchanged)0.00 %1,508
JMFJPMorgan Mid Cap Inv Trust1,074.50p1.50 % fall0.14 %181
JRSJPMorgan Russian Securities491.38p7.12 % rise1.47 %14,158
JMIJPMorgan Smaller Companies Inv T..970.00p4.00 % rise0.41 %600
JUSCJPMorgan US Smaller Co. Inv Tst259.62p0.50 % rise0.19 %1,796
JEOJupiter European Opportunities T..679.75p8.25 % rise1.23 %27,454
JUPJupiter Fund Management531.50p4.00 % fall0.75 %1,146,508
JUSJupiter US Smaller Companies820.00p13.00 % rise1.61 %11,628
JEJust Eat690.00p6.00 % rise0.88 %3,175,027
JUSTJust Group149.50p1.10 % fall0.73 %544,081
KNOSKainos Group282.00p4.25 % fall1.48 %6,773
KAZKaz Minerals726.50p5.50 % rise0.76 %1,736,127
KCOMKCOM Group96.25p1.25 % rise1.32 %72,503
KLRKeller Group820.50p7.00 % fall0.85 %27,468
KMRKenmare Resources305.75p14.75 % rise5.07 %40,211
KWEKennedy Wilson Europe Real Estate1,086.00p0.00 (unchanged)0.00 %33,084
KITKeystone Inv Trust1,714.50p2.00 % fall0.12 %2,563
KIEKier Group1,167.00p3.00 % rise0.26 %348,541
KGFKingfisher296.70p3.50 % fall1.17 %8,682,127
LCLLadbrokes Coral Group120.40p0.40 % rise0.33 %5,514,022
LRDLaird147.25p0.75 % fall0.51 %302,913
LAMLamprell88.00p11.25 % fall11.34 %1,528,648
LRELancashire Holdings Limited613.00p4.50 % fall0.73 %310,213
LANDLand Securities Group962.50p1.50 % rise0.16 %1,568,514
LWDBLaw Debenture Corp.593.00p2.50 % rise0.42 %2,074
LGENLegal & General Group259.50p0.60 % rise0.23 %8,847,148
LTILindsell Train Inv Trust84,000.00p1000.00 % rise1.20 %20
LIOLiontrust Asset Management494.00p0.25 % rise0.05 %5,319
LLOYLloyds Banking Group66.91p0.54 % fall0.80 %94,996,558
LSELondon Stock Exchange Group3,787.00p6.00 % rise0.16 %406,294
LMPLondonMetric Property166.70p1.50 % rise0.91 %362,342
LMILonmin71.00p3.25 % rise4.80 %1,112,023
LOOKLookers115.75p1.50 % rise1.31 %134,452
LWBLow & Bonar79.00p0.75 % rise0.96 %25,910
LWILowland Investment Co1,492.00p0.50 % fall0.03 %1,137
LSLLSL Property Services239.75p2.00 % rise0.84 %16,360
LUCELuceco240.00p0.00 (unchanged)0.00 %11,919
LXILXI Reit103.00p0.25 % rise0.24 %7,624
MPOMacau Property Opportunities Fun..160.00p1.12 % fall0.70 %74,071
MAJEMajedie Investments277.00p0.50 % rise0.18 %10,074
EMGMan Group166.60p0.70 % rise0.42 %3,873,360
MKSMarks & Spencer Group345.10p1.60 % rise0.47 %5,266,010
MSLHMarshalls431.40p4.50 % fall1.03 %88,098
MARSMarston's107.90p0.10 % fall0.09 %925,277
MCPMartin Currie Asia Unconstrained..375.50p1.12 % fall0.30 %267
MNPMartin Currie Global Portfolio T..232.75p1.25 % fall0.53 %22
MCBMcbride208.25p1.25 % fall0.60 %6,376
MCSMcCarthy & Stone150.40p1.20 % rise0.80 %429,345
MCLSMcColl's Retail Group277.50p7.25 % fall2.55 %17,482
MCKSMckay Securities209.75p4.75 % fall2.21 %8,244
MERMears Group455.00p5.00 % rise1.11 %4,731
MGPMedica Group190.00p6.00 % fall3.06 %125,827
MDCMediclinic International680.50p9.00 % rise1.34 %1,062,043
MXFMedicX Fund Ltd.91.75p1.75 % rise1.94 %325,239
MGGTMeggitt513.00p6.00 % rise1.18 %974,465
MROMelrose Industries206.00p1.90 % rise0.93 %5,354,539
MNZSMenzies(John)729.00p6.50 % fall0.88 %12,915
MRCMercantile Investment Trust (The)1,989.00p4.00 % fall0.20 %17,596
MRCHMerchants Trust472.88p3.62 % fall0.76 %32,208
MERLMerlin Entertainments448.50p3.90 % rise0.88 %1,514,112
MTROMetro Bank3,298.00p43.00 % fall1.29 %104,000
MCROMicro Focus International2,436.00p23.00 % rise0.95 %1,272,603
MLCMillennium & Copthorne Hotels443.20p13.10 % fall2.87 %30,624
MABMitchells & Butlers244.80p8.40 % rise3.55 %504,840
MTOMitie Group251.40p0.90 % fall0.36 %855,642
GLEMJ Gleeson619.50p5.50 % fall0.88 %520
MNDIMondi2,036.00p12.00 % rise0.59 %923,390
MONYMoneysupermarket.com Group318.20p0.00 (unchanged)0.00 %768,117
MNKSMonks Inv Trust695.00p1.50 % fall0.22 %104,397
MTEMontanaro European Smaller Compa..812.00p4.00 % rise0.50 %10,451
MTUMontanaro UK Smaller Companies I..553.75p0.25 % rise0.05 %7,698
MGAMMorgan Advanced Materials300.90p2.10 % rise0.70 %129,909
MGNSMorgan Sindall Group1,358.00p0.00 (unchanged)0.00 %7,792
MRWMorrison (Wm) Supermarkets234.70p0.40 % rise0.17 %8,197,384
MOSBMoss Bros Group96.00p1.00 % fall1.03 %2
MTCMothercare101.00p0.00 (unchanged)0.00 %24,669
MOTRMotorpoint Group126.25p4.25 % fall3.26 %218,830
MUTMurray Income Trust779.00p3.00 % rise0.39 %22,045
MYIMurray International Trust1,267.00p4.00 % fall0.31 %33,491
NANONanoco Group29.50p0.25 % rise0.85 %232,479
NEXNational Express Group347.00p1.50 % fall0.43 %486,102
NGNational Grid944.10p3.80 % fall0.40 %6,413,745
NBLSNB Global Floating Rate Income F..94.25p0.00 (unchanged)0.00 %1,064,951
NBPENB Private Equity Partners Ltd.1,000.00p5.00 % rise0.50 %44,839
NCCNCC Group209.25p0.75 % fall0.36 %227,352
NRRNewRiver REIT341.30p2.60 % rise0.77 %352,906
NXGNex Group649.50p1.50 % rise0.23 %440,373
NXTNext5,140.00p55.00 % rise1.08 %412,747
NESFNextEnergy Solar Fund Limited Red113.00p0.25 % rise0.22 %20,236
NMCNMC Health2,673.00p20.00 % rise0.75 %150,702
NXRNorcros174.88p2.88 % rise1.67 %5,206
NAITNorth American Income Trust (The)1,160.00p12.00 % fall1.02 %2,638
NASNorth Atlantic Smaller Companies..2,620.00p2.00 % rise0.08 %1,973
NTGNorthgate428.50p4.00 % rise0.94 %129,371
NOGNostrum Oil & Gas375.50p3.00 % fall0.79 %270,051
NVANovae Group710.50p1.00 % fall0.14 %395,438
OCDOOcado Group282.20p2.80 % fall0.98 %1,644,045
OMLOld Mutual195.20p2.10 % rise1.09 %6,560,355
OTBOn The Beach Group402.00p3.00 % fall0.74 %104,714
OSBOneSavings Bank388.00p2.00 % fall0.51 %252,888
OPHROphir Energy73.25p0.00 (unchanged)0.00 %196,437
OXBOxford Biomedica8.75p0.16 % fall1.80 %1,497,403
OXIGOxford Instruments960.50p7.00 % fall0.72 %46,435
P2PP2P Global Investments820.00p1.00 % fall0.12 %10,717
PACPacific Assets Trust246.25p1.50 % fall0.61 %2,018
PHIPacific Horizon Inv Trust293.25p1.00 % fall0.34 %195,718
PPBPaddy Power Betfair7,275.00p95.00 % rise1.32 %90,801
PAGEPagegroup488.70p1.60 % fall0.33 %460,939
PINPantheon International1,757.50p0.00 (unchanged)0.00 %16,160
PAGParagon Banking Group415.00p2.60 % rise0.63 %589,405
PAYPayPoint922.00p4.50 % rise0.49 %17,633
PAYSPaysafe Group583.00p0.00 (unchanged)0.00 %827,807
PSONPearson576.50p10.00 % rise1.77 %3,661,135
PDGPendragon30.75p0.25 % rise0.82 %715,041
PNNPennon Group792.00p4.50 % rise0.57 %1,237,459
PLIPerpetual Income & Growth Inv Tr..376.00p0.00 (unchanged)0.00 %34,688
PSHPershing Square Holdings Ltd NPV959.00p4.00 % fall0.42 %50,769
PSNPersimmon2,484.00p9.00 % rise0.36 %919,556
PNLPersonal Assets Trust40,290.00p190.00 % rise0.47 %375
PDLPetra Diamonds Ltd.(DI)63.25p3.50 % fall5.24 %4,690,674
PFCPetrofac Ltd.434.80p5.90 % rise1.38 %1,758,489
POGPetropavlovsk7.29p0.26 % rise3.70 %7,548,435
PETSPets at Home Group207.50p12.90 % rise6.63 %1,492,079
PHNXPhoenix Group Holdings (DI)740.50p7.50 % rise1.02 %708,842
PSDLPhoenix Spree Deutschland Limite..308.00p4.00 % fall1.28 %2,584
PHTMPhoto-Me International173.00p0.50 % rise0.29 %87,952
PCTNPicton Property Income Ltd84.75p0.00 (unchanged)0.00 %32,691
PTECPlaytech908.50p0.00 (unchanged)0.00 %610,269
PCFTPolar Capital Global Financials ..133.00p1.88 % rise1.43 %829
PCGHPolar Capital Global Healthcare ..198.00p2.75 % fall1.37 %40,953
PCTPolar Capital Technology Trust1,018.00p10.00 % fall0.97 %43,332
POLYPolymetal International826.00p19.50 % rise2.42 %583,539
PLPPolypipe Group398.80p3.20 % rise0.81 %66,739
PRVPorvair486.00p4.75 % rise0.99 %708
PFDPremier Foods40.00p0.25 % fall0.62 %212,964
PMOPremier Oil62.00p0.00 (unchanged)0.00 %1,109,841
PHPPrimary Health Properties121.25p0.75 % rise0.62 %291,473
PFGProvident Financial756.00p8.50 % fall1.11 %585,836
PRUPrudential1,774.00p0.50 % rise0.03 %2,986,692
PUREPurecircle Limited (DI)488.75p25.25 % rise5.45 %95,601
PRTCPureTech Health132.00p3.00 % fall2.22 %11,203
PZCPZ Cussons329.70p4.20 % rise1.29 %109,457
QQQinetiQ Group227.20p1.80 % rise0.80 %1,189,078
RRSRandgold Resources Ltd.7,420.00p120.00 % rise1.64 %331,871
RDLRanger Direct Lending Fund810.50p9.50 % rise1.19 %1,789
RNKRank Group217.70p2.40 % fall1.09 %37,277
RATRathbone Brothers2,567.00p12.00 % rise0.47 %15,867
RUSRaven Russia Ltd46.00p0.00 (unchanged)0.00 %11,579
RECIReal Estate Credit Investments Ltd169.75p0.25 % fall0.15 %8,917
RBReckitt Benckiser Group6,807.00p103.00 % rise1.54 %1,340,658
RDIRedefine International38.22p0.20 % fall0.52 %843,172
RDWRedrow558.50p6.00 % rise1.09 %860,575
RGLRegional REIT Limited103.00p0.25 % rise0.24 %108,074
RELRelx plc1,617.00p2.00 % rise0.12 %2,085,385
RWIRenewi94.50p1.25 % fall1.31 %212,728
RSWRenishaw4,692.00p54.00 % rise1.16 %64,408
RNORenold53.00p1.00 % rise1.92 %86,822
RTORentokil Initial292.90p1.60 % rise0.55 %3,251,957
RTNRestaurant Group304.70p4.30 % rise1.43 %378,763
RCDORicardo771.00p7.00 % rise0.92 %33,380
RMVRightmove4,079.00p20.00 % rise0.49 %131,723
RIORio Tinto3,500.00p34.50 % rise1.00 %3,417,377
RCPRIT Capital Partners1,929.00p9.00 % rise0.47 %32,012
RSERiverstone Energy Limited1,205.00p10.00 % fall0.82 %4,866
RWARobert Walters526.50p15.50 % fall2.86 %2,202
RRRolls-Royce Holdings892.00p6.00 % rise0.68 %1,949,043
RORRotork259.00p4.50 % rise1.77 %2,812,544
RBSRoyal Bank of Scotland Group262.30p1.80 % rise0.69 %9,945,355
RDSARoyal Dutch Shell 'A'2,190.00p24.50 % rise1.13 %4,441,856
RDSBRoyal Dutch Shell 'B'2,241.50p24.00 % rise1.08 %4,014,460
RMGRoyal Mail387.40p0.10 % fall0.03 %2,219,743
RPCRPC Group940.00p10.50 % rise1.13 %949,442
RPSRPS Group276.00p2.50 % rise0.91 %114,930
RSARSA Insurance Group634.50p15.50 % rise2.50 %2,821,014
RICARuffer Investment Company Ltd Re..231.25p1.25 % rise0.54 %12,975
SUSS&U1,926.00p9.00 % fall0.47 %200
SAFESafestore Holdings401.80p9.80 % rise2.50 %204,611
SAGASaga196.90p0.20 % rise0.10 %2,218,369
SGESage Group711.50p7.50 % rise1.07 %2,431,844
SBRYSainsbury (J)233.30p1.00 % fall0.43 %8,247,741
SNNSanne Group762.50p6.50 % fall0.85 %18,082
SVSSavills887.00p5.00 % fall0.56 %118,457
SDPSchroder Asia Pacific Fund428.00p3.00 % fall0.70 %5,452
ATRSchroder Asian Total Return Inve..328.50p1.75 % fall0.53 %32,533
SERESchroder European Real Estate In..109.00p1.50 % rise1.40 %12,592
SCFSchroder Income Growth Fund282.25p0.75 % rise0.27 %21
SJGSchroder Japan Growth Fund192.50p3.25 % fall1.66 %499
SOISchroder Oriental Income Fund Ltd.249.75p0.25 % rise0.10 %22,979
SREISchroder Real Estate Investment ..61.25p0.25 % fall0.41 %519,581
SDUSchroder UK Growth Fund170.00p0.00 (unchanged)0.00 %1,285
SCPSchroder UK Mid Cap Fund519.25p0.25 % rise0.05 %4,180
SDRSchroders3,288.00p22.00 % rise0.67 %322,217
SCAMScottish American Inv Company359.38p3.50 % rise0.98 %17,630
SCINScottish Inv Trust822.00p2.00 % rise0.24 %96,167
SMTScottish Mortgage Inv Trust413.10p3.00 % fall0.72 %1,163,473
SSTScottish Oriental Smaller Compan..1,035.00p4.00 % fall0.38 %1,946
SDLSDL467.75p3.75 % fall0.80 %9,418
STSSecurities Trust of Scotland164.50p0.38 % rise0.23 %7,225
SGROSEGRO532.00p4.00 % rise0.76 %1,427,384
SNRSenior265.60p5.30 % rise2.04 %913,564
SEQISequoia Economic Infrastructure ..113.00p0.50 % rise0.44 %88,926
SRPSerco Group113.00p0.80 % fall0.70 %1,635,485
SERVServelec Group244.00p1.50 % rise0.62 %3,017
SFRSeverfield62.62p0.62 % rise1.01 %4,838
SVTSevern Trent2,184.00p15.00 % rise0.69 %731,166
SHBShaftesbury1,012.00p1.00 % rise0.10 %216,769
SHPShire Plc3,824.50p22.00 % rise0.58 %1,343,151
SHISIG176.00p2.10 % rise1.21 %1,632,646
SXXSirius Minerals25.41p0.09 % fall0.35 %3,331,257
SRESirius Real Estate Ltd.61.00p0.25 % fall0.41 %414,802
SKYSky924.50p0.50 % rise0.05 %1,894,200
SNSmith & Nephew1,317.00p4.00 % rise0.30 %1,650,276
SMDSSmith (DS)496.00p0.50 % fall0.10 %1,445,296
SMINSmiths Group1,517.00p96.00 % fall5.95 %3,367,245
SKGSmurfit Kappa Group2,347.00p22.00 % fall0.93 %277,580
SIASoco International118.75p0.00 (unchanged)0.00 %43,004
SCTSoftcat402.30p2.30 % rise0.58 %28,419
SOPHSophos Group549.50p9.50 % rise1.76 %786,565
SXSSpectris2,365.00p36.00 % rise1.55 %295,502
SDYSpeedy Hire51.50p0.75 % fall1.44 %105,282
SPXSpirax-Sarco Engineering5,510.00p60.00 % rise1.10 %114,901
SPISpire Healthcare Group230.70p0.70 % rise0.30 %2,863,467
SPTSpirent Communications95.75p0.25 % rise0.26 %158,782
SPOSportech98.00p1.00 % fall1.01 %15,703
SPDSports Direct International418.60p7.30 % rise1.77 %564,954
SQNSQN Asset Finance Income Fund Li..100.00p2.00 % rise2.04 %139,064
SQNXSQN Asset Finance Income Fund Li..98.50p1.50 % rise1.55 %114,382
SSESSE1,414.00p4.00 % rise0.28 %2,152,414
SSPGSSP Group511.50p3.50 % rise0.69 %589,128
STJSt James's Place1,120.00p3.00 % fall0.27 %981,098
SMPSt. Modwen Properties372.40p0.00 (unchanged)0.00 %96,164
SGCStagecoach Group160.40p0.70 % fall0.43 %1,105,538
STANStandard Chartered730.00p5.60 % fall0.76 %5,037,516
SLAStandard Life Aberdeen427.80p11.30 % rise2.71 %8,280,821
SLETStandard Life Equity Income Trust455.50p0.50 % rise0.11 %1,634
SLIStandard Life Investments Proper..91.75p0.00 (unchanged)0.00 %118,549
SLPEStandard Life Private Equity Trust336.12p0.25 % fall0.07 %14,576
SLSStandard Life UK Smaller Compani..461.00p0.00 (unchanged)0.00 %43,229
SWEFStarwood European Real Estate Fi..109.50p0.50 % rise0.46 %6,987
STHRSThree341.00p3.00 % fall0.87 %19,973
STOBStobart Group Ltd.284.60p0.40 % fall0.14 %283,947
STCKStock Spirits Group240.00p1.00 % rise0.42 %292,329
SECStrategic Equity Capital222.50p1.50 % fall0.67 %65,959
STVGSTV Group359.62p8.62 % rise2.46 %4,803
SGPSupergroup1,575.00p8.00 % rise0.51 %113,287
SYNCSyncona Limited NPV170.50p0.60 % fall0.35 %46,667
SYNTSynthomer490.00p1.30 % rise0.27 %200,962
TALKTalkTalk Telecom Group212.10p1.30 % rise0.62 %539,322
THRLTarget Healthcare Reit Ltd118.75p0.00 (unchanged)0.00 %42,950
TRSTarsus Group282.50p0.50 % rise0.18 %17,748
TATETate & Lyle632.00p1.50 % rise0.24 %1,607,428
TWTaylor Wimpey185.80p2.00 % rise1.09 %9,652,789
TBCGTBC Bank Group1,639.00p41.00 % fall2.44 %7,365
TEDTed Baker2,552.00p46.00 % rise1.84 %25,244
TEPTelecom Plus1,091.00p2.00 % fall0.18 %22,778
TMPLTemple Bar Inv Trust1,286.00p8.00 % fall0.62 %27,418
TEMTempleton Emerging Markets Inv T..758.00p3.50 % fall0.46 %60,399
TSCOTesco183.85p0.45 % rise0.25 %9,419,109
GYMThe Gym Group208.00p2.00 % fall0.95 %13,079
TRIGThe Renewables Infrastructure Gr..111.40p0.00 (unchanged)0.00 %339,009
TCGThomas Cook Group119.70p2.60 % rise2.22 %2,358,307
TPTTopps Tiles73.50p4.50 % fall5.77 %543,595
TOWNTown Centre Securities310.00p6.62 % rise2.18 %1,100
TCAPTP ICAP491.20p1.20 % rise0.24 %846,162
TRGTR European Growth Trust1,150.00p12.00 % fall1.03 %16,695
TRYTR Property Inv Trust366.20p0.80 % rise0.22 %105,347
TPKTravis Perkins1,422.00p14.00 % rise0.99 %736,922
TETTreatt460.00p1.00 % rise0.22 %407
TRITrifast201.00p1.50 % fall0.74 %8,026
TNITrinity Mirror84.75p1.00 % fall1.17 %79,889
BBOXTritax Big Box Reit142.50p0.50 % rise0.35 %1,025,025
TIGTTroy Income & Growth Trust77.75p0.38 % rise0.48 %70,509
TTGTT Electronics227.00p2.00 % fall0.87 %42,130
TUITUI AG Reg Shs (DI)1,291.00p3.00 % rise0.23 %660,342
TLWTullow Oil178.30p7.40 % rise4.33 %13,378,211
TFIFTwentyfour Income Fund Limited O..115.75p0.00 (unchanged)0.00 %34,212
SMIFTwentyFour Select Monthly Income..99.75p0.38 % rise0.38 %7,438
TYMNTyman329.00p4.75 % rise1.46 %50,735
UAIU And I Group185.00p1.50 % fall0.80 %9,610
UBMUBM667.00p5.00 % rise0.76 %494,951
UDGUDG Healthcare Public Limited Co..828.00p2.50 % fall0.30 %431,959
UKCMUK Commercial Property Trust91.25p0.85 % rise0.94 %391,069
ULEUltra Electronics Holdings1,771.00p41.00 % rise2.37 %182,744
ULVRUnilever4,264.00p2.50 % rise0.06 %2,654,598
UTGUnite Group667.00p4.00 % rise0.60 %399,763
UUUnited Utilities Group860.50p2.50 % fall0.29 %2,516,872
UPGSUp Global Sourcing Holdings96.00p0.00 (unchanged)0.00 %48,330
UEMUtilico Emerging Markets Ltd (DI)215.88p0.62 % fall0.29 %38,098
VINValue and Income Trust269.50p0.25 % rise0.09 %27,693
VECVectura Group100.20p0.10 % rise0.10 %808,756
VEDVedanta Resources819.50p4.00 % fall0.49 %551,952
VSVSVesuvius572.50p2.50 % rise0.44 %160,146
VCTVictrex plc2,365.00p15.00 % rise0.64 %169,214
VEILVietnam Enterprise Investments (..391.80p0.50 % rise0.13 %32,879
VOFVinaCapital Vietnam Opportunity ..297.00p1.00 % rise0.34 %25,962
VMVirgin Money Holdings (UK)268.60p0.60 % rise0.22 %539,525
VODVodafone Group208.25p0.15 % rise0.07 %50,730,294
FANVolution Group (WI)194.00p1.00 % fall0.51 %135,998
VPVP820.00p0.00 (unchanged)0.00 %507
VSLVPC Specialty Lending Investments78.00p0.00 (unchanged)0.00 %622
WEIRWeir Group1,832.00p16.00 % rise0.88 %542,151
JDWWetherspoon (J.D.)1,259.00p29.00 % rise2.36 %125,810
SMWHWH Smith1,999.00p38.00 % rise1.94 %180,730
WTBWhitbread3,700.00p58.00 % rise1.59 %348,202
WMHWilliam Hill248.60p3.40 % rise1.39 %2,697,381
WINWincanton228.00p0.25 % rise0.11 %11,002
WTANWitan Inv Trust1,019.00p2.00 % fall0.20 %164,379
WPCWitan Pacific Inv Trust313.50p0.50 % fall0.16 %26,178
WIZZWizz Air Holdings2,830.00p13.00 % fall0.46 %72,381
WGWood Group (John)666.00p21.00 % rise3.26 %2,628,484
WPCTWoodford Patient Capital Trust95.80p0.45 % fall0.47 %106,984
WKPWorkspace Group883.50p2.50 % rise0.28 %81,573
WPGWorldpay Group411.70p1.50 % rise0.37 %2,491,663
WWHWorldwide Healthcare Trust2,485.00p10.00 % fall0.40 %24,093
WPPWPP1,414.00p27.00 % rise1.95 %6,466,922
XARXaar435.00p8.00 % rise1.87 %5,444
XAFXafinity170.00p0.00 (unchanged)0.00 %1,217
XPPXP Power Ltd. (DI)2,610.00p0.00 (unchanged)0.00 %350
ZTFZotefoams350.25p2.38 % fall0.67 %3,583
ZPGZPG Plc360.50p3.00 % rise0.84 %238,507

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL