FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,680.45
at 16:35:29
Change:   16.87 % rise 0.46 %
High:   3,703.47
Low:   3,658.63
Prev Close:   3,663.58
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group477.40p5.00 % fall1.04 %1,784,550
3IN3i Infrastructure159.10p1.10 % fall0.69 %948,711
FOUR4Imprint Group1,065.00p35.00 % rise3.40 %2,250
888888 Holdings150.75p1.25 % fall0.82 %163,767
MKLWA&J Mucklow Group498.00p14.00 % rise2.89 %2,433
AAAA397.40p5.60 % fall1.39 %3,393,464
AAIFAberdeen Asian Income Fund Ltd.200.00p3.00 % fall1.48 %165,456
AASAberdeen Asian Smaller Companies..894.00p12.50 % rise1.42 %77,964
ADNAberdeen Asset Management464.00p4.40 % rise0.96 %3,758,379
ABDAberdeen New Dawn Investment Trust189.00p1.00 % rise0.53 %114,650
ANWAberdeen New Thai Inv Trust469.00p6.75 % rise1.46 %31,954
AUKTAberdeen UK Tracker Trust318.00p1.00 % rise0.32 %75,712
AGITAberforth Geared Income Trust174.00p0.50 % rise0.29 %81,056
ASLAberforth Smaller Companies Trust1,061.00p1.00 % rise0.09 %100,782
ACAAcacia Mining269.10p7.10 % rise2.71 %849,244
ACDAcencia Debt Strategies Ltd.110.62p1.38 % fall1.23 %64,285
ADMAdmiral Group1,540.00p10.00 % rise0.65 %623,283
ADMFAdvance Developing Markets Fund ..449.38p0.62 % fall0.14 %11,248
AFRAfren3.11p0.02 % rise0.65 %19,613,009
AGAAga Rangemaster Group88.00p4.25 % fall4.61 %98,547
AGKAggreko1,551.00p24.00 % rise1.57 %804,729
ANHAL Noor Hospitals Group1,006.00p10.00 % fall0.98 %90,534
AEFSAlcentra Euorpean Floating Rate ..108.50p0.25 % fall0.23 %532,378
ALNTAlent380.00p5.40 % rise1.44 %227,976
ATSTAlliance Trust511.50p2.00 % rise0.39 %852,691
ATTAllianz Technology Trust617.50p5.50 % rise0.90 %36,556
ALMAllied Minds685.00p10.00 % fall1.44 %68,603
AMFWAmec Foster Wheeler897.00p8.50 % fall0.94 %2,225,509
AMLAmlin506.00p0.50 % rise0.10 %1,239,619
AALAnglo American1,016.50p4.50 % rise0.44 %5,902,965
APFAnglo Pacific Group85.00p2.50 % rise3.03 %206,383
AEPAnglo-Eastern Plantations595.00p5.00 % fall0.83 %4,929
AIEAnite83.50p0.50 % fall0.60 %202,689
ANTOAntofagasta733.50p1.00 % rise0.14 %3,514,089
AOAO World182.50p0.70 % fall0.38 %819,998
AQPAquarius Platinum Ld9.15p0.24 % rise2.69 %1,062,294
ARMARM Holdings1,095.00p10.00 % fall0.90 %4,728,118
ARWArrow Global Group260.00p12.25 % rise4.94 %1,041,980
ATSArtemis Alpha Trust264.00p0.00 (unchanged)0.00 %32,393
ALYAshley (Laura) Holding27.62p0.12 % rise0.45 %29,895
ASHMAshmore Group287.70p3.20 % rise1.12 %1,078,926
AHTAshtead Group1,087.00p3.00 % rise0.28 %1,561,579
ATRAsian Total Return Investment Co..215.75p0.75 % rise0.35 %54,697
ABFAssociated British Foods2,816.00p2.00 % fall0.07 %868,641
AGRAssura61.50p0.75 % fall1.20 %1,322,831
AZNAstraZeneca4,640.50p14.00 % rise0.30 %2,415,551
ATKAtkins (WS)1,275.00p2.00 % fall0.16 %172,320
AVVAveva Group1,450.00p30.00 % fall2.03 %297,378
AVAviva549.00p9.00 % rise1.67 %15,713,364
AVONAvon Rubber780.00p9.00 % fall1.14 %7,272
BABBabcock International Group989.00p4.50 % rise0.46 %1,917,257
BACTBacit Limited121.50p0.25 % rise0.21 %272,193
BABAE Systems524.00p0.50 % rise0.10 %6,395,707
BGFDBaillie Gifford Japan Trust448.25p3.25 % rise0.73 %106,769
BGSBaillie Gifford Shin Nippon365.50p6.50 % rise1.81 %43,060
BBYBalfour Beatty234.30p5.80 % fall2.42 %3,662,875
BGEOBank of Georgia Holdings1,767.00p32.00 % rise1.84 %65,517
BNKRBankers Inv Trust624.00p8.00 % fall1.27 %144,124
BARCBarclays249.30p6.70 % rise2.76 %49,780,346
BEEBaring Emerging Europe539.75p3.25 % fall0.60 %9,408
BAGBarr (A.G.)607.00p2.50 % fall0.41 %46,992
BDEVBarratt Developments521.00p7.50 % fall1.42 %4,035,738
BVCBATM Advanced Communications Ltd.12.75p0.00 (unchanged)0.00 %0
BBABBA Aviation336.00p0.60 % fall0.18 %1,087,962
BBGIBBGI SICAV S.A. (DI)125.50p0.25 % rise0.20 %230,194
BEZBeazley289.50p1.80 % rise0.63 %1,718,476
BWYBellway1,947.00p34.00 % fall1.72 %266,320
BRSNBerendsen1,126.00p9.00 % rise0.81 %266,059
BKGBerkeley Group Holdings (The)2,626.00p13.00 % fall0.49 %560,464
BETBetfair Group2,241.00p6.00 % rise0.27 %224,775
BGBG Group851.40p22.40 % rise2.70 %11,128,228
BHGGBH Global Ltd. GBP Shares1,307.50p1.50 % rise0.11 %62,114
BHMGBH Macro Ltd. GBP Shares2,148.00p15.00 % fall0.69 %30,123
BLTBHP Billiton1,470.00p3.50 % fall0.24 %8,323,982
BYGBig Yellow Group656.00p8.50 % rise1.31 %394,790
BIOGBiotech Growth Trust (The)762.00p31.50 % fall3.97 %200,360
BRCIBlackRock Commodities Income Inv..83.00p3.00 % fall3.49 %460,340
BEEPBlackRock Emerging Europe217.00p0.00 (unchanged)0.00 %27,000
BRFIBlackrock Frontiers Investment T..112.38p0.38 % fall0.33 %162,706
BRGEBlackRock Greater Europe Inv Trust261.50p1.00 % rise0.38 %103,633
BISTBlackRock Income Strategies Trust132.50p1.25 % rise0.95 %467,688
BRLABlackRock Latin American Inv Trust377.50p8.00 % rise2.17 %60,601
BRNABlackrock North American Income ..119.00p0.50 % fall0.42 %136,897
BRSCBlackRock Smaller Companies Trust812.25p2.75 % fall0.34 %42,535
THRGBlackrock Throgmorton Trust288.00p1.75 % rise0.61 %63,777
BRWMBlackRock World Mining Trust291.00p3.00 % fall1.02 %862,912
BMYBloomsbury Publishing151.88p0.88 % fall0.57 %14,166
BABSBlueCrest AllBlue Fund Ltd. GBP ..190.30p0.20 % rise0.11 %1,016,090
BSIFBluefield Solar Income Fund Limi..106.38p0.38 % fall0.35 %166,841
BOYBodycote705.50p13.50 % fall1.88 %479,862
BOKBooker Group142.40p3.30 % fall2.26 %3,460,311
BVSBovis Homes Group927.00p5.50 % fall0.59 %272,004
BPBP442.10p5.40 % rise1.24 %25,009,287
BMSBraemar Shipping Services434.00p4.00 % rise0.93 %29,746
BRAMBrammer391.00p9.00 % fall2.25 %359,934
BRWBrewin Dolphin Holdings308.00p2.50 % fall0.81 %300,017
BRITBrit277.80p0.00 (unchanged)0.00 %283,877
BATSBritish American Tobacco3,538.50p50.00 % rise1.43 %3,077,806
BTEMBritish Empire Securities & Gene..541.00p1.50 % fall0.28 %245,133
BLNDBritish Land Company837.50p5.00 % rise0.60 %2,706,784
BPIBritish Polythene Industries683.50p5.50 % rise0.81 %1,660
BVICBritvic739.00p4.50 % rise0.61 %334,726
BWNGBrown (N.) Group317.50p0.70 % fall0.22 %265,803
BUTBrunner Inv Trust549.75p4.75 % fall0.86 %23,301
BT.ABT Group441.40p3.40 % rise0.78 %20,944,131
BTGBTG737.50p22.50 % rise3.15 %1,073,367
BNZLBunzl1,840.00p9.00 % rise0.49 %766,507
BRBYBurberry Group1,731.00p2.00 % fall0.12 %1,241,699
BPTYBwin.party Digital Entertainment80.60p0.35 % rise0.44 %3,427,318
CWCCable & Wireless Communications63.80p2.85 % rise4.68 %13,789,739
CNECairn Energy157.90p0.80 % rise0.51 %1,995,776
CLDNCaledonia Investments2,271.00p10.00 % fall0.44 %20,216
CMBNCambian Group235.00p2.00 % rise0.86 %1,083,188
CDICandover Investments321.50p7.00 % rise2.23 %2,606
CIUCape240.00p10.00 % fall4.00 %484,186
CPICapita1,115.00p1.00 % fall0.09 %2,029,968
CAPCCapital & Counties Properties403.90p3.10 % rise0.77 %1,662,789
CALCapital & Regional57.50p0.25 % fall0.43 %105,563
CGTCapital Gearing Trust3,295.50p84.50 % fall2.50 %1,251
CARCarclo132.25p4.75 % fall3.47 %56,478
CARDCard Factory308.00p12.70 % rise4.30 %741,883
CLLNCarillion321.70p5.20 % fall1.59 %3,152,632
CCLCarnival3,258.00p38.00 % fall1.15 %1,033,231
CPRCarpetright434.75p5.25 % fall1.19 %104,919
CRMCarr's Milling Industries137.50p2.00 % fall1.43 %38,177
CGLCatlin Group Ltd.713.00p3.50 % rise0.49 %1,116,289
CEYCentamin (DI)56.60p0.90 % fall1.57 %9,266,453
CAUCentaur Media70.50p0.25 % fall0.35 %106,992
CNACentrica254.80p1.80 % rise0.71 %19,165,530
CTRCharles Taylor214.00p8.75 % fall3.93 %28,498
CHGChemring Group208.75p0.25 % rise0.12 %155,221
CSNChesnara339.00p4.25 % fall1.24 %181,888
CHWChime Communications275.00p0.25 % rise0.09 %92,684
CINECineworld Group475.80p4.20 % fall0.88 %372,289
CIRCircassia Pharmaceuticals287.50p7.50 % rise2.68 %2,141,876
CMHYCity Merchants High Yield Trust192.25p0.25 % rise0.13 %105,062
CYNCity Natural Resources High Yiel..105.25p1.00 % fall0.94 %153,583
CTYCity of London Inv Trust395.10p0.10 % rise0.03 %469,352
CLIGCity of London Investment Group347.00p5.50 % rise1.61 %9,691
CKNClarkson2,246.00p4.00 % fall0.18 %22,174
CBGClose Brothers Group1,565.00p6.00 % rise0.38 %245,592
CLICLS Holdings1,720.00p0.00 (unchanged)0.00 %4,111
COBCobham306.20p2.00 % rise0.66 %2,094,014
CCHCoca-Cola HBC AG (CDI)1,222.00p7.00 % rise0.58 %567,420
COLTCOLT Group SA133.70p0.40 % fall0.30 %157,573
CMSCommunisis53.25p0.00 (unchanged)0.00 %279,156
CPGCompass Group1,172.00p0.00 (unchanged)0.00 %3,155,542
CCCComputacenter673.50p9.50 % fall1.39 %51,275
CNCTConnect Group154.25p0.00 (unchanged)0.00 %68,318
CSRTConsort Medical843.00p17.00 % fall1.98 %32,313
COSTCostain Group317.00p2.00 % rise0.63 %114,417
CWDCountrywide520.00p6.00 % rise1.17 %199,549
CWKCranswick1,363.00p10.00 % fall0.73 %28,737
CRSTCrest Nicholson Holdings432.60p6.90 % rise1.62 %890,129
CRHCRH1,745.00p5.00 % fall0.29 %2,191,414
CRDACroda International2,757.00p18.00 % rise0.66 %358,098
CSRCSR872.00p1.50 % fall0.17 %804,885
CCPGCVC Credit Partners European Opp..104.75p1.25 % rise1.21 %67,108
DJANDaejan Holdings5,820.00p85.00 % fall1.44 %2,932
DCGDairy Crest Group439.70p2.80 % fall0.63 %246,827
DRTYDarty67.00p1.50 % rise2.29 %99,165
DCCDCC4,090.00p67.00 % rise1.67 %411,642
DLARDe La Rue558.00p3.00 % rise0.54 %155,376
DEBDebenhams75.15p0.15 % fall0.20 %2,648,842
DPHDechra Pharmaceuticals999.00p8.00 % fall0.79 %89,054
DLNDerwent London3,430.00p6.00 % rise0.18 %348,967
DSCDevelopment Securities237.00p5.00 % rise2.16 %17,206
DVODevro286.00p0.25 % rise0.09 %170,233
DABDexion Absolute Ltd. GBP Shares185.50p1.00 % fall0.54 %33,482
DGEDiageo1,868.50p9.00 % rise0.48 %4,553,626
DIADialight758.50p2.50 % rise0.33 %75,950
DTYDignity1,869.00p45.00 % rise2.47 %86,663
DPLMDiploma797.00p4.50 % fall0.56 %130,475
DLGDirect Line Insurance Group317.50p1.50 % fall0.47 %5,713,111
DIVIDiverse Income Trust (The)83.50p1.00 % fall1.18 %188,539
DCDixons Carphone409.90p2.80 % fall0.68 %4,612,933
DNODomino Printing Sciences932.50p2.50 % fall0.27 %153,408
DOMDomino's Pizza Group791.00p15.50 % rise2.00 %448,433
DRXDrax Group353.70p10.20 % fall2.80 %3,272,310
DNEDunedin Enterprise Investment Tr..336.50p3.50 % fall1.03 %10,392
DIGDunedin Income Growth Inv Trust262.00p1.00 % rise0.38 %103,036
DNDLDunedin Smaller Companies Inv Tr..192.12p2.38 % fall1.22 %30,669
DNLMDunelm Group853.00p13.00 % rise1.55 %169,192
DWCGDW Catalyst Fund Limited Red Shs..1,320.00p15.00 % fall1.12 %13,757
E2VE2V Technologies196.25p3.25 % rise1.68 %63,888
EZJeasyJet1,872.00p10.00 % fall0.53 %1,432,868
ECWOEcofin Water & Power Opportunities143.50p6.50 % fall4.33 %30,809
EFMEdinburgh Dragon Trust292.50p0.50 % rise0.17 %98,299
EDINEdinburgh Inv Trust663.00p1.00 % rise0.15 %224,987
EWIEdinburgh Worldwide Inv Trust443.00p1.00 % rise0.23 %47,373
ELTAElectra Private Equity3,131.00p29.00 % fall0.92 %25,607
ECMElectrocomponents241.40p0.10 % fall0.04 %835,598
ELMElementis291.50p1.30 % rise0.45 %1,204,261
ENQEnQuest35.25p0.25 % rise0.71 %1,770,212
ETIEnterprise Inns99.20p1.10 % fall1.10 %458,022
ETOEntertainment One Limited300.70p1.80 % fall0.60 %906,998
EPGEP Global Opportunities Trust258.50p1.75 % fall0.67 %11,563
ESNTEssentra996.00p2.50 % rise0.25 %359,136
ESUResure Group215.00p4.60 % rise2.19 %918,888
ERMEuromoney Institutional Investor1,100.00p20.00 % fall1.79 %12,353
EUTEuropean Investment Trust806.00p1.00 % fall0.12 %15,328
EVREvraz197.50p9.80 % rise5.22 %6,054,683
EXIExillon Energy128.00p2.00 % fall1.54 %0
EXOExova Group159.75p0.25 % fall0.16 %6,112
EXPNExperian1,121.00p4.00 % rise0.36 %2,495,443
FCIF&C Capital & Income Inv Trust268.00p0.00 (unchanged)0.00 %22,761
FCPTF&C Commercial Property Trust Ltd.136.70p0.20 % rise0.15 %1,131,323
FCSF&C Global Smaller Companies995.00p5.00 % fall0.50 %29,595
FPEOF&C Private Equity Trust225.00p3.50 % fall1.53 %50,534
FCREF&C UK Real Estate Investments L..102.50p0.00 (unchanged)0.00 %387,986
FDMFDM Group (Holdings)336.00p0.00 (unchanged)0.00 %2,492
FENRFenner202.50p0.75 % rise0.37 %387,771
FXPOFerrexpo61.25p1.75 % fall2.78 %980,372
FASFidelity Asian Values263.00p0.25 % rise0.10 %29,745
FCSSFidelity China Special Situations144.50p0.90 % rise0.63 %1,230,046
FEVFidelity European Values176.50p0.40 % rise0.23 %456,206
FJVFidelity Japanese Values83.50p0.50 % rise0.60 %106,743
FSVFidelity Special Values902.50p1.50 % fall0.17 %92,350
FDSAFidessa Group2,193.00p13.00 % fall0.59 %16,559
FDLFindel227.50p4.75 % fall2.05 %15,521
FGTFinsbury Growth & Income Trust591.50p1.50 % rise0.25 %241,068
FGPFirstGroup97.15p6.20 % rise6.82 %6,024,383
FSJFisher (James) & Sons1,282.00p27.00 % fall2.06 %28,600
FLYBFlybe Group57.75p0.25 % fall0.43 %402,933
FRCLForeign and Colonial Inv Trust443.00p0.50 % rise0.11 %583,307
FSFLForesight Solar Fund Limited102.25p0.25 % fall0.24 %178,179
FOXTFoxtons Group213.50p8.25 % rise4.02 %772,457
FRESFresnillo700.00p17.50 % rise2.56 %2,188,019
FLGFriends Life Group Limited420.20p6.60 % rise1.60 %4,864,887
FSTAFuller Smith & Turner1,009.00p2.00 % fall0.20 %3,776
FEETFundsmith Emerging Equities Trust1,058.00p20.00 % rise1.93 %35,558
GFSG4S297.30p1.50 % rise0.51 %2,765,279
GFRDGalliford Try1,424.00p1.00 % fall0.07 %208,277
GMDGame Digital245.75p3.75 % rise1.55 %302,515
GAWGames Workshop Group497.00p2.50 % fall0.50 %6,642
GCPGCP Infrastructure Investments Ltd118.00p0.50 % rise0.43 %826,261
GEMDGem Diamonds Ltd. (DI)141.50p4.00 % rise2.91 %201,917
GSSGenesis Emerging Markets Fund Lt..526.00p1.50 % rise0.29 %108,559
GNSGenus1,341.00p28.00 % fall2.05 %63,071
GKNGKN358.80p0.20 % rise0.06 %5,102,310
GSKGlaxoSmithKline1,565.50p19.50 % rise1.26 %9,795,826
GLENGlencore284.10p1.80 % fall0.63 %31,417,448
GOGGo-Ahead Group2,413.00p83.00 % rise3.56 %137,886
GDWNGoodwin Plc2,155.00p1.00 % fall0.05 %6,189
GFTUGrafton Group Units805.00p5.50 % fall0.68 %218,517
GRIGrainger209.60p3.30 % rise1.60 %535,486
GPEGraphite Enterprise Trust588.50p3.50 % rise0.60 %69,514
GPORGreat Portland Estates811.50p0.00 (unchanged)0.00 %600,347
UKWGreencoat UK Wind110.75p0.50 % rise0.45 %216,337
GNCGreencore Group317.00p5.40 % fall1.67 %1,830,251
GNKGreene King827.50p8.50 % fall1.02 %1,144,480
GRGGreggs1,019.00p3.00 % fall0.29 %419,820
GMSGulf Marine Services125.00p0.25 % fall0.20 %15,355
HFDHalfords Group452.50p8.30 % fall1.80 %667,482
HLMAHalma698.50p0.00 (unchanged)0.00 %604,445
HMSOHammerson668.00p3.00 % rise0.45 %2,386,841
HANHansa Trust856.75p13.25 % fall1.52 %7,597
HSDHansard Global82.00p0.00 (unchanged)0.00 %72,817
HSTNHansteen Holdings122.20p0.10 % fall0.08 %2,580,320
HLHargreaves Lansdown1,162.00p10.00 % rise0.87 %2,137,999
HASHays155.50p2.90 % rise1.90 %3,817,160
HLCLHelical Bar400.50p6.25 % rise1.59 %70,095
HTYHellermanntyton Group329.00p5.30 % fall1.59 %234,165
HDIVHenderson Diversified Income Ltd.93.38p0.12 % fall0.13 %323,822
HEFTHenderson European Focus Trust1,085.00p20.00 % fall1.81 %26,781
HNEHenderson EuroTrust932.00p0.50 % fall0.05 %24,488
HFELHenderson Far East Income Ltd.342.00p1.25 % rise0.37 %86,926
HGLHenderson Global Trust409.50p0.75 % fall0.18 %14,154
HGGHenderson Group282.10p0.90 % rise0.32 %2,042,307
HHIHenderson High Income Trust187.00p0.00 (unchanged)0.00 %90,431
HSLHenderson Smaller Companies Inv ..586.50p4.50 % fall0.76 %57,751
HVTRHenderson Value Trust230.75p2.75 % rise1.21 %1,674,004
BHYHenry Boot222.00p12.00 % fall5.13 %48,710
HRIHerald Inv Trust703.00p5.00 % rise0.72 %66,138
HGTHGCapital Trust1,120.00p12.00 % fall1.06 %50,200
HICLHICL Infrastructure Company Ltd156.20p0.30 % fall0.19 %2,225,255
HIKHikma Pharmaceuticals2,131.00p1.00 % rise0.05 %505,298
HILSHill & Smith Holdings684.00p1.00 % fall0.15 %31,092
HFGHilton Food Group435.50p1.50 % fall0.34 %5,811
HSXHiscox Ltd (CDI)872.50p21.50 % rise2.53 %687,123
HOCHochschild Mining90.50p1.75 % rise1.97 %1,157,752
HRGHogg Robinson Group45.75p1.25 % fall2.66 %154,910
HOMEHome Retail Group160.70p4.30 % fall2.61 %2,901,585
HSVHomeserve376.60p6.00 % fall1.57 %339,143
HWDNHowden Joinery Group448.70p5.10 % rise1.15 %1,907,922
HSBAHSBC Holdings578.60p4.60 % rise0.80 %23,633,941
HTGHunting494.10p3.80 % rise0.78 %596,872
HNTHuntsworth42.75p0.00 (unchanged)0.00 %67,743
IAPICAP528.50p1.50 % rise0.28 %856,923
LBOWICG-Longbow Senior Secured UK Pr..105.50p0.50 % fall0.47 %49,725
IGGIG Group Holdings707.00p2.00 % fall0.28 %550,920
IMGImagination Technologies Group205.10p5.70 % fall2.70 %1,371,212
IMIIMI1,268.00p7.00 % fall0.55 %520,698
IEMImpax Environmental Markets162.00p0.00 (unchanged)0.00 %38,093
IMTImperial Tobacco Group3,045.00p82.00 % rise2.77 %3,671,926
INCHInchcape800.00p5.00 % rise0.63 %931,596
INDVIndivior196.10p6.10 % rise3.21 %3,094,219
INFIInfinis Energy186.00p1.90 % fall1.01 %219,342
INFInforma571.50p7.00 % rise1.24 %2,788,123
ISATInmarsat933.00p7.50 % rise0.81 %1,035,197
TIGInnovation Group24.25p4.00 % fall14.16 %60,436,788
IHGInterContinental Hotels Group2,642.00p8.00 % rise0.30 %930,311
ICPIntermediate Capital Group505.50p2.00 % rise0.40 %922,509
IBTInternational Biotech Trust520.00p19.50 % fall3.61 %181,227
IAGInternational Consolidated Airli..600.00p3.00 % fall0.50 %7,129,742
IPFInternational Personal Finance482.10p1.90 % rise0.40 %787,231
INPPInternational Public Partnership..137.50p0.30 % fall0.22 %1,443,049
IRVInterserve571.00p9.00 % fall1.55 %508,260
ITRKIntertek Group2,513.00p15.00 % rise0.60 %510,445
INTUIntu Properties349.50p1.50 % rise0.43 %2,320,704
IATInvesco Asia Trust201.00p0.50 % rise0.25 %139,587
IVIInvesco Income Growth Trust290.00p2.75 % fall0.94 %54,944
IPUInvesco Perpetual UK Small Compa..342.00p3.75 % fall1.08 %36,573
INVPInvestec565.00p4.00 % rise0.71 %789,816
IPOIP Group227.00p1.00 % rise0.44 %259,001
ITEITE Group189.00p8.50 % rise4.71 %377,233
ITVITV251.90p1.00 % fall0.40 %15,312,960
JLTJardine Lloyd Thompson Group1,032.00p15.00 % fall1.43 %190,100
JDJD Sports Fashion485.00p5.50 % rise1.15 %38,552
CHOOJimmy Choo167.30p2.70 % fall1.59 %76,000
JLENJohn Laing Environmental Assets ..108.25p1.25 % fall1.14 %108,125
JLIFJohn Laing Infrastructure Fund Ltd126.80p0.70 % rise0.56 %840,358
JMATJohnson Matthey3,387.00p1.00 % rise0.03 %435,800
JPRJohnston Press142.75p3.50 % fall2.39 %78,629
JAMJPMorgan American Inv Trust283.10p3.40 % fall1.19 %388,188
JAIJPMorgan Asian Inv Trust251.00p1.50 % rise0.60 %43,845
JMCJPMorgan Chinese Inv Trust204.00p6.00 % rise3.03 %352,445
JCHJPMorgan Claverhouse Inv Trust610.00p6.00 % fall0.97 %17,287
JMGJPMorgan Emerging Markets Inv Tr..634.50p4.50 % rise0.71 %95,556
JESCJPMorgan Euro Small Co. Trust233.50p0.00 (unchanged)0.00 %73,918
JETGJPMorgan European Inv Trust Grow..256.00p3.00 % fall1.16 %18,316
JETIJPMorgan European Investment Trust136.50p0.00 (unchanged)0.00 %140,958
JGCIJPMorgan Global Convertibles Inc..104.50p0.75 % fall0.71 %197,718
JEMIJPMorgan Global Markets Emerging..117.50p0.25 % fall0.21 %375,739
JIIJPMorgan Indian Investment Trust565.00p1.50 % rise0.27 %164,079
JPSJPMorgan Japan Smaller Companies..250.00p0.00 (unchanged)0.00 %31,905
JFJJPMorgan Japanese Inv Trust292.75p0.75 % rise0.26 %125,116
JMFJPMorgan Mid Cap Inv Trust805.00p1.00 % rise0.12 %33,861
JMOJPMorgan Overseas Inv Trust1,117.00p1.00 % fall0.09 %22,520
JRSJPMorgan Russian Securities358.00p13.25 % rise3.84 %250,777
JMIJPMorgan Smaller Companies Inv T..770.00p0.00 (unchanged)0.00 %14,779
JEOJupiter European Opportunities T..539.00p1.00 % rise0.19 %206,229
JUPJupiter Fund Management408.20p0.80 % fall0.20 %971,444
JUSJupiter US Smaller Companies687.50p1.50 % fall0.22 %13,133
JEJust Eat432.20p3.80 % fall0.87 %1,414,708
JRGJust Retirement Group165.50p1.10 % rise0.67 %100,653
KAZKaz Minerals213.70p1.30 % fall0.60 %2,069,177
KCOMKCOM Group90.50p0.75 % fall0.82 %1,716,054
KLRKeller Group943.00p5.50 % fall0.58 %126,124
KMRKenmare Resources3.59p0.06 % fall1.64 %2,087,021
KWEKennedy Wilson Europe Real Estate1,095.00p4.00 % fall0.36 %169,779
KITKeystone Inv Trust1,780.00p11.00 % fall0.61 %21,119
KIEKier Group1,580.00p8.00 % fall0.50 %212,846
KGFKingfisher368.00p12.60 % fall3.31 %11,406,759
LADLadbrokes104.20p0.10 % fall0.10 %5,672,688
LRDLaird335.70p0.20 % fall0.06 %350,451
LAMLamprell118.75p0.75 % fall0.63 %212,145
LRELancashire Holdings Limited632.50p7.50 % rise1.20 %530,505
LANDLand Securities Group1,255.00p2.00 % rise0.16 %2,214,848
LVDLavendon Group162.50p6.50 % fall3.85 %182,797
LWDBLaw Debenture Corp.515.00p2.50 % rise0.49 %151,662
LGENLegal & General Group280.50p1.90 % rise0.68 %13,822,569
LIOLiontrust Asset Management271.00p0.75 % rise0.28 %10,600
LLOYLloyds Banking Group79.39p1.11 % rise1.42 %200,194,003
LMSLMS Capital79.75p0.25 % rise0.31 %58,604
LSLILondon & St lawrence Inv Co.364.00p3.50 % fall0.95 %5,398
LSELondon Stock Exchange Group2,447.00p12.00 % fall0.49 %1,459,835
LMPLondonMetric Property166.00p4.20 % rise2.60 %2,075,356
LMILonmin120.20p2.70 % rise2.30 %2,419,818
LOOKLookers145.00p1.25 % rise0.87 %650,169
LWBLow & Bonar57.62p0.12 % fall0.22 %439,029
LWILowland Investment Co1,307.00p12.00 % rise0.93 %34,281
LSLLSL Property Services340.00p1.50 % rise0.44 %249,571
MPOMacau Property Opportunities Fun..215.00p2.00 % fall0.92 %73,900
MAJEMajedie Investments251.00p3.00 % rise1.21 %59,382
EMGMan Group204.00p0.20 % rise0.10 %4,603,073
MMCManagement Consulting Group15.88p0.12 % fall0.78 %136,108
MKSMarks & Spencer Group530.50p4.50 % fall0.84 %4,597,958
MSLHMarshalls270.00p8.00 % fall2.88 %170,434
MARSMarston's158.30p6.00 % rise3.94 %2,431,744
MNPMartin Currie Global Portfolio T..189.50p0.50 % fall0.26 %64,946
MCPMartin Currie Pacific Trust318.00p2.75 % fall0.86 %25,715
MCBMcbride93.50p0.75 % rise0.81 %65,936
MCLSMcColl's Retail Group174.62p1.62 % rise0.94 %291,870
MCKSMckay Securities255.00p5.00 % rise2.00 %40,270
MERMears Group427.25p3.25 % rise0.77 %75,517
MXFMedicX Fund Ltd.84.25p0.75 % fall0.88 %217,746
MGGTMeggitt548.50p0.00 (unchanged)0.00 %2,034,072
MROMelrose Industries275.80p1.70 % fall0.61 %4,090,050
MNZSMenzies(John)379.50p4.50 % rise1.20 %499,166
MRCMercantile Investment Trust (The)1,559.00p4.00 % rise0.26 %138,459
MRCHMerchants Trust484.50p4.00 % rise0.83 %139,263
MERLMerlin Entertainments442.00p0.10 % fall0.02 %2,174,883
MPIMichael Page International526.00p4.50 % rise0.86 %510,207
MCROMicro Focus International1,162.00p19.00 % fall1.61 %264,698
MLCMillennium & Copthorne Hotels574.50p0.50 % rise0.09 %72,659
MABMitchells & Butlers415.50p3.50 % fall0.84 %300,907
MTOMitie Group277.30p1.30 % rise0.47 %2,398,450
GLEMJ Gleeson407.50p2.00 % rise0.49 %17,159
MNDIMondi1,299.00p1.00 % rise0.08 %1,539,458
MONYMoneysupermarket.com Group267.40p1.90 % fall0.71 %1,065,968
MNKSMonks Inv Trust431.40p0.00 (unchanged)0.00 %250,659
MTEMontanaro European Smaller Compa..512.00p3.00 % fall0.58 %5,911
MTUMontanaro UK Smaller Companies I..465.00p2.00 % rise0.43 %19,296
MGAMMorgan Advanced Materials338.70p1.80 % fall0.53 %294,368
MGNSMorgan Sindall Group794.00p7.50 % rise0.95 %20,789
MRWMorrison (Wm) Supermarkets195.10p1.60 % rise0.83 %7,514,310
MOSBMoss Bros Group107.50p0.50 % rise0.47 %58,551
MTCMothercare200.75p5.50 % fall2.67 %37,897
MTVWMountview Estates10,502.50p252.50 % rise2.46 %568
MUTMurray Income Trust748.00p13.00 % rise1.77 %132,471
MYIMurray International Trust1,025.00p4.00 % rise0.39 %183,347
NEXNational Express Group284.40p0.70 % rise0.25 %455,328
NGNational Grid878.50p13.80 % rise1.60 %8,410,749
NBLSNB Global Floating Rate Income F..95.95p0.25 % rise0.26 %2,902,548
NCCNCC Group199.00p3.00 % rise1.53 %436,205
NCYFNew City High Yield Fund Ltd.62.00p0.25 % fall0.40 %558,336
NIINew India Inv Trust352.00p0.00 (unchanged)0.00 %71,276
NXTNext7,000.00p25.00 % fall0.36 %449,815
NESFNextEnergy Solar Fund Limited Red103.25p0.50 % fall0.48 %116,081
NMCNMC Health638.00p26.50 % fall3.99 %67,043
NXRNorcros16.38p0.12 % fall0.76 %171,867
NAITNorth American Income Trust (The)875.00p0.00 (unchanged)0.00 %29,274
NASNorth Atlantic Smaller Companies..1,904.00p10.00 % fall0.52 %3,730
NTGNorthgate603.00p12.00 % rise2.03 %177,144
NOGNostrum Oil & Gas553.00p4.00 % fall0.72 %195,765
NVANovae Group717.50p3.50 % rise0.49 %184,360
OCDOOcado Group339.40p14.40 % fall4.07 %1,415,295
OMLOld Mutual225.20p3.10 % rise1.40 %8,623,164
OSBOneSavings Bank275.00p0.25 % rise0.09 %216,953
OPHROphir Energy135.10p0.30 % rise0.22 %1,787,957
OPTSOptos344.00p1.00 % fall0.29 %57,641
OXBOxford Biomedica11.75p0.50 % fall4.08 %4,773,983
OXIGOxford Instruments820.50p16.00 % fall1.91 %130,184
P2PP2P Global Investments1,140.50p8.50 % fall0.74 %14,968
PICPace338.50p6.50 % fall1.88 %1,736,014
PACPacific Assets Trust215.62p0.62 % rise0.29 %262,119
PHIPacific Horizon Inv Trust198.00p1.75 % fall0.88 %12,241
PINPantheon International Participa..1,350.00p0.00 (unchanged)0.00 %19,770
PAGParagon Group Of Companies427.50p5.60 % rise1.33 %404,422
PAPartnership Assurance Group140.00p2.00 % fall1.41 %96,847
PAYPayPoint818.50p1.50 % fall0.18 %27,303
PSONPearson1,443.00p8.00 % fall0.55 %2,749,309
PDGPendragon39.00p0.25 % fall0.64 %393,551
PNNPennon Group819.00p7.00 % fall0.85 %1,641,247
PLIPerpetual Income & Growth Inv Tr..403.00p2.10 % rise0.52 %408,670
PSNPersimmon1,647.00p16.00 % fall0.96 %1,198,512
PNLPersonal Assets Trust35,000.00p100.00 % fall0.28 %2,110
PDLPetra Diamonds Ltd.(DI)184.20p1.80 % rise0.99 %1,023,259
PFCPetrofac Ltd.963.00p10.00 % rise1.05 %2,269,127
POGPetropavlovsk5.63p0.10 % fall1.75 %1,337,763
PETSPets at Home Group253.10p1.60 % rise0.64 %308,656
PHNXPhoenix Group Holdings (DI)821.00p7.50 % rise0.92 %698,296
PHTMPhoto-Me International145.25p1.75 % fall1.19 %81,523
PCTNPicton Property Income Ltd70.75p1.00 % fall1.39 %486,100
PTECPlaytech776.50p1.50 % fall0.19 %657,197
PCFTPolar Capital Global Financials ..101.62p0.12 % rise0.12 %143,267
PCGHPolar Capital Global Healthcare ..176.75p1.25 % rise0.71 %233,277
PCTPolar Capital Technology Trust573.50p7.00 % fall1.21 %307,178
POLYPolymetal International577.00p1.00 % rise0.17 %355,522
PLPPolypipe Group275.00p1.75 % fall0.63 %63,764
PRVPorvair295.62p4.38 % fall1.46 %24,566
PLNDPoundland Group362.90p1.90 % fall0.52 %696,491
PFLPremier Farnell182.20p2.80 % fall1.51 %739,310
PFDPremier Foods41.75p0.75 % fall1.76 %1,696,541
PMOPremier Oil133.60p2.00 % rise1.52 %4,237,873
PHPPrimary Health Properties400.50p4.25 % fall1.05 %109,272
PFGProvident Financial2,724.00p31.00 % rise1.15 %1,091,027
PRUPrudential1,675.00p3.00 % rise0.18 %3,678,921
PUBPunch Taverns102.50p2.50 % fall2.38 %3,632
PZCPZ Cussons342.00p0.50 % fall0.15 %402,672
QQQinetiQ Group188.20p2.70 % fall1.41 %1,381,552
QEDQuintain Estates & Development96.50p2.00 % rise2.12 %463,729
RRSRandgold Resources Ltd.4,801.00p108.00 % rise2.30 %648,378
RNKRank Group186.00p0.10 % fall0.05 %57,694
RATRathbone Brothers2,051.00p23.00 % fall1.11 %23,326
RUSRaven Russia Ltd48.75p0.50 % fall1.02 %817,691
RECIReal Estate Credit Investments P..172.00p0.00 (unchanged)0.00 %60
RBReckitt Benckiser Group5,805.00p5.00 % rise0.09 %1,383,205
RDIRedefine International58.50p0.25 % fall0.43 %1,388,809
RDWRedrow359.50p0.10 % rise0.03 %534,034
RELReed Elsevier1,152.00p7.00 % fall0.60 %6,497,276
RGURegus221.80p4.00 % rise1.84 %701,288
RSWRenishaw2,431.00p11.00 % fall0.45 %33,909
RNORenold54.50p0.50 % rise0.93 %100,766
RTORentokil Initial136.60p0.10 % fall0.07 %1,743,481
RTNRestaurant Group666.50p7.00 % fall1.04 %1,933,370
REXRexam581.00p2.00 % rise0.35 %1,194,530
RCDORicardo772.00p7.50 % fall0.96 %16,254
RMVRightmove3,028.00p31.00 % rise1.03 %250,004
RIORio Tinto2,762.00p10.00 % fall0.36 %5,516,849
RCPRIT Capital Partners1,570.00p3.00 % rise0.19 %186,854
RSERiverstone Energy Limited1,042.00p24.00 % fall2.25 %15,968
RMRM144.75p1.25 % rise0.87 %43,220
RWARobert Walters357.50p2.50 % fall0.69 %40,088
RRRolls-Royce Holdings950.00p3.00 % fall0.31 %5,804,996
RORRotork2,536.00p58.00 % rise2.34 %344,082
RBSRoyal Bank of Scotland Group345.40p5.40 % rise1.59 %12,603,586
RDSARoyal Dutch Shell 'A'2,031.00p23.00 % rise1.15 %4,718,827
RDSBRoyal Dutch Shell 'B'2,132.00p33.00 % rise1.57 %4,519,808
RMGRoyal Mail439.30p0.90 % rise0.21 %5,528,456
RPCRPC Group564.50p15.50 % fall2.67 %674,149
RPSRPS Group225.80p0.50 % rise0.22 %110,042
RSARSA Insurance Group426.60p5.70 % rise1.35 %2,750,221
RICARuffer Investment Company Ltd Re..222.00p0.50 % fall0.22 %162,172
SUSS&U2,050.00p65.00 % fall3.07 %2,228
SABSABMiller3,570.00p30.00 % rise0.85 %2,973,149
SAFESafestore Holdings289.00p2.25 % fall0.77 %149,067
SAGASaga183.50p0.70 % fall0.38 %672,055
SGESage Group468.80p2.10 % rise0.45 %3,670,201
SBRYSainsbury (J)258.10p1.10 % fall0.42 %8,248,076
SVSSavills807.00p5.00 % fall0.62 %235,365
SDPSchroder Asia Pacific Fund299.75p1.75 % rise0.59 %81,140
SCFSchroder Income Growth Fund274.75p1.50 % rise0.55 %67,464
SJGSchroder Japan Growth Fund155.75p1.25 % fall0.80 %97,332
SOISchroder Oriental Income Fund Ltd.206.00p2.00 % fall0.96 %181,826
SREISchroder Real Estate Investment ..62.25p0.00 (unchanged)0.00 %583,127
SDUSchroder UK Growth Fund162.00p0.50 % fall0.31 %83,940
SCPSchroder UK Mid Cap Fund433.50p0.75 % fall0.17 %37,612
SDRSchroders3,208.00p8.00 % rise0.25 %341,847
SCAMScottish American Inv Company245.00p0.00 (unchanged)0.00 %68,180
SCINScottish Inv Trust642.00p1.00 % fall0.16 %132,684
SMTScottish Mortgage Inv Trust264.70p2.50 % fall0.94 %1,790,032
SSTScottish Oriental Smaller Compan..842.00p5.00 % fall0.59 %30,135
SDLSDL435.00p0.75 % fall0.17 %76,601
STSSecurities Trust of Scotland143.25p1.00 % fall0.69 %262,914
SGROSEGRO417.60p0.70 % rise0.17 %4,609,972
SNRSenior327.40p2.20 % rise0.68 %2,220,084
SEPUSepura137.00p0.25 % rise0.18 %217,038
SRPSerco Group144.60p6.70 % rise4.86 %7,248,609
SERVServelec Group284.75p1.25 % fall0.44 %438,614
SFRSeverfield66.25p0.25 % rise0.38 %123,761
SVTSevern Trent2,084.00p25.00 % rise1.21 %936,595
SHBShaftesbury831.00p0.50 % rise0.06 %384,960
SKSShanks Group106.50p0.75 % rise0.71 %443,027
SHPShire Plc5,260.00p105.00 % fall1.96 %1,766,735
SHRSShires Income254.00p2.00 % rise0.79 %19,184
SHISIG204.00p1.00 % rise0.49 %1,228,658
SKYSky987.00p6.00 % fall0.60 %3,385,137
SKPSkyepharma312.25p4.25 % rise1.38 %68,577
SNSmith & Nephew1,132.00p12.00 % fall1.05 %3,354,438
SMDSSmith (DS)345.60p0.40 % rise0.12 %2,130,513
SMINSmiths Group1,117.00p1.00 % fall0.09 %1,014,389
SIASoco International155.00p1.50 % fall0.96 %541,635
SXSSpectris2,155.00p5.00 % fall0.23 %218,349
SDYSpeedy Hire69.50p2.00 % fall2.80 %252,632
SPXSpirax-Sarco Engineering3,410.00p0.00 (unchanged)0.00 %224,534
SPISpire Healthcare Group371.50p2.50 % fall0.67 %763,137
SPTSpirent Communications87.00p0.25 % fall0.29 %203,592
SPRTSpirit Pub Company112.40p1.20 % fall1.06 %1,665,449
SPOSportech63.88p0.62 % fall0.97 %23,801
SPDSports Direct International620.50p11.50 % rise1.89 %2,154,875
SQNSQN Asset Finance Income Fund Li..108.00p0.00 (unchanged)0.00 %57,194
SSESSE1,503.00p5.00 % rise0.33 %2,704,866
SSPGSSP Group300.70p3.70 % rise1.25 %8,100,931
SIVSt Ives172.00p3.00 % rise1.78 %150,404
STJSt James's Place943.50p9.00 % rise0.96 %1,323,684
SMPSt. Modwen Properties452.00p7.60 % rise1.71 %719,001
SGCStagecoach Group350.80p1.60 % rise0.46 %690,136
STANStandard Chartered1,082.00p11.50 % fall1.05 %7,730,586
SLStandard Life477.50p1.90 % rise0.40 %7,423,583
SLETStandard Life Equity Income Trust412.50p3.75 % rise0.92 %48,071
SEPStandard Life European Private E..221.00p1.00 % fall0.45 %42,204
SLIStandard Life Investments Proper..88.00p0.50 % fall0.56 %1,016,477
SLSStandard Life UK Smaller Compani..286.50p0.25 % fall0.09 %125,816
SWEFStarwood European Real Estate Fi..104.25p0.50 % rise0.48 %582,760
STHRSThree353.00p4.75 % rise1.36 %30,513
STOBStobart Group Ltd.104.00p0.00 (unchanged)0.00 %143,105
STCKStock Spirits Group200.00p6.50 % fall3.15 %231,681
STVGSTV Group370.00p0.00 (unchanged)0.00 %30,505
SGPSupergroup933.50p21.00 % fall2.20 %244,605
SVISVG Capital502.50p3.00 % fall0.59 %381,018
SYRSynergy Health2,312.00p13.00 % fall0.56 %101,558
SYNTSynthomer311.20p2.80 % rise0.91 %423,111
TALKTalkTalk Telecom Group355.50p11.40 % rise3.31 %1,254,687
TRSTarsus Group226.00p2.00 % rise0.89 %45,774
TATETate & Lyle608.00p10.50 % rise1.76 %6,742,056
TWTaylor Wimpey153.50p1.40 % fall0.90 %18,422,716
TEDTed Baker2,492.00p8.00 % fall0.32 %27,330
TCYTelecity Group889.50p14.50 % rise1.66 %1,133,182
TEPTelecom Plus889.00p19.00 % rise2.18 %296,575
TMPLTemple Bar Inv Trust1,163.00p1.00 % fall0.09 %130,601
TEMTempleton Emerging Markets Inv T..556.50p0.50 % rise0.09 %420,949
TSCOTesco243.25p1.40 % rise0.58 %21,802,874
TRIGThe Renewables Infrastructure Gr..103.50p0.25 % rise0.24 %527,334
TCGThomas Cook Group141.60p4.10 % fall2.81 %6,140,707
TPTTopps Tiles115.75p0.75 % fall0.64 %89,012
TCSCTown Centre Securities302.50p2.50 % rise0.83 %24,530
TRGTR European Growth Trust621.50p0.00 (unchanged)0.00 %40,944
TRYTR Property Inv Trust309.30p1.20 % fall0.39 %631,330
TPKTravis Perkins1,958.00p8.00 % rise0.41 %738,815
TRBTribal Group148.00p0.75 % rise0.51 %17,151
TRITrifast101.75p1.25 % fall1.21 %96,649
TNITrinity Mirror185.00p3.75 % rise2.07 %134,958
BBOXTritax Big Box Reit117.00p0.75 % rise0.65 %1,043,834
TIGTTroy Income & Growth Trust70.50p0.00 (unchanged)0.00 %303,937
TSBTSB Banking Group333.80p0.70 % fall0.21 %1,594,286
TTGTT Electronics132.50p1.00 % fall0.75 %76,429
TUITUI AG Reg Shs (DI)1,211.00p24.00 % rise2.02 %1,620,505
TLPRTullett Prebon378.90p5.50 % rise1.47 %952,161
TLWTullow Oil283.90p0.70 % rise0.25 %5,886,607
TFIFTwentyfour Income Fund Limited O..128.00p0.00 (unchanged)0.00 %155,276
SMIFTwentyFour Select Monthly Income..99.75p0.25 % fall0.25 %107,704
TYMNTyman321.50p8.25 % rise2.63 %147,695
UBMUBM527.50p1.50 % fall0.28 %1,717,553
UDGUDG Healthcare Public Limited Co..482.00p9.50 % rise2.01 %842,994
UKCMUK Commercial Property Trust91.45p0.45 % fall0.49 %679,119
UKMUK Mail Group490.00p8.00 % rise1.66 %20,290
ULEUltra Electronics Holdings1,701.00p6.00 % fall0.35 %174,745
ULVRUnilever2,813.00p2.00 % fall0.07 %4,573,256
UTGUnite Group583.50p2.00 % fall0.34 %526,979
UUUnited Utilities Group939.50p6.50 % rise0.70 %2,503,743
UEMUtilico Emerging Markets Ltd (DI)190.00p1.50 % rise0.80 %110,881
UTVUTV Media170.00p0.00 (unchanged)0.00 %17,906
VINValue and Income Trust253.38p0.88 % fall0.34 %33,008
VECVectura Group147.00p1.25 % rise0.86 %439,223
VEDVedanta Resources495.80p4.20 % fall0.84 %1,225,493
VSVSVesuvius506.00p14.90 % rise3.03 %236,928
VCTVictrex plc1,899.00p24.00 % rise1.28 %188,509
VMVirgin Money Holdings (UK)411.00p13.00 % rise3.27 %307,927
VTCVitec Group656.00p15.50 % rise2.42 %6,820
VODVodafone Group220.05p0.40 % fall0.18 %46,460,961
FANVolution Group (WI)149.38p1.62 % fall1.08 %12,465
VPVP655.00p4.00 % fall0.61 %3,059
WEIRWeir Group1,695.00p6.00 % fall0.35 %793,388
JDWWetherspoon (J.D.)750.50p2.00 % fall0.27 %197,974
SMWHWH Smith1,282.00p17.00 % fall1.31 %485,524
WTBWhitbread5,225.00p20.00 % fall0.38 %428,913
WMHWilliam Hill371.80p0.90 % rise0.24 %6,137,795
WINWincanton157.00p1.25 % fall0.79 %48,901
WTANWitan Inv Trust814.50p4.50 % rise0.56 %179,958
WPCWitan Pacific Inv Trust259.62p2.88 % fall1.10 %62,518
WOSWolseley3,991.00p2.00 % fall0.05 %642,680
WGWood Group (John)644.50p9.50 % rise1.50 %590,146
WKPWorkspace Group851.00p3.50 % fall0.41 %157,930
WWHWorldwide Healthcare Trust1,888.00p42.00 % fall2.18 %120,029
WPPWPP1,513.00p18.00 % fall1.18 %5,484,048
XARXaar409.25p2.75 % fall0.67 %78,116
XCHXchanging135.00p0.75 % fall0.55 %192,742
XPPXP Power Ltd. (DI)1,468.00p1.00 % rise0.07 %6,663
ZPLAZoopla Property Group (WI)182.30p1.60 % rise0.89 %392,585

FTSE 100 Latest

ValueChange
6,809.5036.46  % rise
 

SSL