FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,644.57
at 17:09:37
Change:   5.03 % rise 0.14 %
High:   3,644.57
Low:   3,629.95
Prev Close:   3,644.57
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group391.40p1.80 % fall0.46 %764,976
3IN3i Infrastructure139.60p0.10 % fall0.07 %383,324
FOUR4Imprint Group750.00p0.00 (unchanged)0.00 %130,458
888888 Holdings127.50p0.50 % rise0.39 %2,491,967
MKLWA&J Mucklow Group462.50p2.50 % rise0.54 %31,277
AAIFAberdeen Asian Income Fund Ltd.207.00p0.50 % rise0.24 %98,793
AASAberdeen Asian Smaller Companies..956.50p3.00 % rise0.31 %33,357
ADNAberdeen Asset Management435.00p0.60 % rise0.14 %1,256,566
ABDAberdeen New Dawn Investment Trust185.25p1.25 % fall0.67 %59,092
ANWAberdeen New Thai Inv Trust428.00p6.25 % fall1.44 %5,904
AUKTAberdeen UK Tracker Trust318.50p1.25 % rise0.39 %10,499
AGITAberforth Geared Income Trust169.50p0.00 (unchanged)0.00 %59,463
ASLAberforth Smaller Companies Trust1,101.00p3.00 % fall0.27 %52,774
ACDAcencia Debt Strategies Ltd.105.00p0.25 % fall0.24 %96,163
ADMAdmiral Group1,326.00p9.00 % fall0.67 %610,459
ADMFAdvance Developing Markets Fund ..455.00p0.00 (unchanged)0.00 %4,507
AFRAfren94.60p2.90 % fall2.97 %10,553,128
ABGAfrican Barrick Gold246.80p13.20 % rise5.65 %989,059
AGAAga Rangemaster Group150.25p0.50 % rise0.33 %60,952
AGKAggreko1,700.00p2.00 % fall0.12 %298,351
ANHAL Noor Hospitals Group1,137.00p1.00 % fall0.09 %7,189
AEFSAlcentra Euorpean Floating Rate ..108.00p0.00 (unchanged)0.00 %15,625
ALNTAlent359.00p8.00 % rise2.28 %273,088
ATSTAlliance Trust451.40p0.20 % fall0.04 %405,916
ATTAllianz Technology Trust522.00p0.75 % rise0.14 %14,401
AMECAmec1,116.00p9.00 % fall0.80 %699,506
AMLAmlin449.80p0.10 % fall0.02 %1,139,009
AALAnglo American1,523.50p6.50 % fall0.42 %2,651,483
APFAnglo Pacific Group163.00p0.75 % rise0.46 %134,919
AEPAnglo-Eastern Plantations650.25p0.25 % rise0.04 %2,535
AIEAnite92.75p0.50 % fall0.54 %63,992
ANTOAntofagasta780.50p5.00 % fall0.64 %1,242,182
AOAO World220.00p0.00 (unchanged)0.00 %122,398
AQPAquarius Platinum Ld24.00p0.00 (unchanged)0.00 %359,729
ARMARM Holdings976.00p5.00 % rise0.51 %1,276,607
ARWArrow Global Group248.25p3.50 % fall1.39 %149,808
ATSArtemis Alpha Trust305.00p0.25 % rise0.08 %19,061
ALYAshley (Laura) Holding25.75p0.38 % rise1.48 %180,230
ASHMAshmore Group353.60p1.60 % rise0.45 %334,595
AHTAshtead Group983.00p3.50 % rise0.36 %1,212,761
ARMSAsia Resource Minerals69.50p0.50 % rise0.72 %100,396
ATRAsian Total Return Investment Co..187.00p1.00 % fall0.53 %50,213
ABFAssociated British Foods2,868.00p5.00 % rise0.17 %279,367
AGRAssura Group Ltd.46.75p0.25 % fall0.53 %390,873
AZNAstraZeneca4,577.50p10.50 % rise0.23 %1,490,477
ATKAtkins (WS)1,402.00p9.00 % rise0.65 %44,814
AVVAveva Group2,108.00p2.00 % rise0.10 %27,026
AVAviva516.00p5.00 % fall0.96 %3,983,941
AVONAvon Rubber626.00p1.00 % fall0.16 %10,189
BABBabcock International Group1,124.00p3.00 % rise0.27 %710,283
BACTBacit Limited119.00p0.25 % rise0.21 %162,898
BABAE Systems456.00p10.90 % rise2.45 %11,150,351
BGFDBaillie Gifford Japan Trust352.75p0.50 % rise0.14 %82,262
BGSBaillie Gifford Shin Nippon323.25p1.25 % fall0.39 %39,376
BBYBalfour Beatty242.70p0.30 % fall0.12 %1,009,795
BGEOBank of Georgia Holdings2,486.00p7.00 % rise0.28 %124,347
BNKRBankers Inv Trust572.00p0.50 % rise0.09 %80,076
BARCBarclays224.10p0.35 % fall0.16 %24,223,696
BEEBaring Emerging Europe620.00p0.50 % fall0.08 %25,781
BAGBarr (A.G.)640.50p1.50 % fall0.23 %24,935
BDEVBarratt Developments368.80p1.10 % fall0.30 %3,694,598
BVCBATM Advanced Communications Ltd.16.62p0.00 (unchanged)0.00 %15,440
BBABBA Aviation326.80p3.60 % rise1.11 %255,066
BBGIBBGI SICAV S.A. (DI)125.00p0.00 (unchanged)0.00 %160,282
BEZBeazley255.80p3.80 % rise1.51 %266,080
BWYBellway1,600.00p4.00 % rise0.25 %175,339
BRSNBerendsen1,080.00p13.00 % rise1.22 %96,018
BKGBerkeley Group Holdings (The)2,400.00p2.00 % rise0.08 %285,930
BETBetfair Group1,094.00p2.00 % rise0.18 %43,142
BGBG Group1,217.00p15.50 % rise1.29 %3,106,570
BHCGBH Credit Catalysts Ltd Ord Red ..1,415.00p8.00 % rise0.57 %724
BHGGBH Global Ltd. GBP Shares1,194.00p0.00 (unchanged)0.00 %22,073
BHMGBH Macro Ltd. GBP Shares1,964.00p0.00 (unchanged)0.00 %23,862
BLTBHP Billiton1,905.00p2.50 % fall0.13 %4,069,914
BYGBig Yellow Group528.50p1.50 % rise0.28 %39,474
BIOGBiotech Growth Trust (The)555.00p4.00 % rise0.73 %97,298
BRCIBlackRock Commodities Income Inv..117.75p0.25 % fall0.21 %124,204
BEEPBlackRock Emerging Europe235.00p0.25 % rise0.11 %41,124
BRFIBlackrock Frontiers Investment T..125.00p0.50 % rise0.40 %95,661
BRGEBlackRock Greater Europe Inv Trust226.75p1.75 % fall0.77 %39,648
BRLABlackRock Latin American Inv Trust499.88p3.88 % rise0.78 %25,369
BRNABlackrock North American Income ..108.50p0.00 (unchanged)0.00 %61,837
BRSCBlackRock Smaller Companies Trust792.50p8.00 % fall1.00 %35,605
THRGBlackrock Throgmorton Trust289.00p2.00 % rise0.70 %59,595
BRWMBlackRock World Mining Trust474.60p2.60 % rise0.55 %201,654
BMYBloomsbury Publishing176.25p0.25 % fall0.14 %6,637
BABSBlueCrest AllBlue Fund Ltd. GBP ..184.70p0.10 % rise0.05 %505,374
BBTSBluecrest Bluetrend Ltd Red GBP95.25p0.12 % fall0.13 %22,823
BSIFBluefield Solar Income Fund Limi..103.75p0.25 % fall0.24 %42,616
BOYBodycote708.50p13.50 % rise1.94 %88,430
BOKBooker Group134.60p0.70 % rise0.52 %807,981
BVSBovis Homes Group850.50p6.50 % rise0.77 %188,798
BPBP482.70p1.05 % rise0.22 %15,753,898
BMSBraemar Shipping Services493.25p1.75 % fall0.35 %5,879
BRAMBrammer421.00p9.00 % fall2.09 %246,711
BRWBrewin Dolphin Holdings293.00p2.00 % fall0.68 %192,862
BRITBrit259.30p1.60 % rise0.62 %175,703
BATSBritish American Tobacco3,552.00p1.50 % fall0.04 %1,127,385
BSETBritish Assets Trust138.25p0.50 % rise0.36 %152,328
BTEMBritish Empire Securities & Gene..506.00p1.00 % rise0.20 %126,129
BLNDBritish Land Co729.50p1.00 % fall0.14 %1,048,003
BPIBritish Polythene Industries612.00p0.00 (unchanged)0.00 %13,997
BSYBritish Sky Broadcasting Group882.00p8.50 % rise0.97 %3,051,386
BVICBritvic695.00p9.00 % rise1.31 %146,110
BWNGBrown (N.) Group437.50p5.50 % fall1.24 %195,135
BUTBrunner Inv Trust542.00p9.50 % rise1.78 %25,898
BT.ABT Group385.60p1.40 % fall0.36 %8,653,757
BTGBTG659.50p19.00 % rise2.97 %413,520
BNZLBunzl1,663.00p17.00 % rise1.03 %407,222
BRBYBurberry Group1,434.00p13.00 % rise0.91 %823,861
BPTYBwin.party Digital Entertainment90.70p0.40 % rise0.44 %1,911,499
CWCCable & Wireless Communications49.17p0.37 % fall0.75 %1,684,987
CNECairn Energy182.00p2.40 % rise1.34 %950,934
CLDNCaledonia Investments2,170.00p13.00 % rise0.60 %14,737
CMBNCambian Group215.00p0.50 % fall0.23 %17,493
CAMCamellia9,862.50p62.50 % rise0.64 %539
CDICandover Investments563.50p1.75 % fall0.31 %1,049
CIUCape312.00p1.00 % rise0.32 %157,107
CPICapita1,224.00p3.00 % fall0.24 %571,011
CAPCCapital & Counties Properties333.90p0.50 % fall0.15 %1,707,471
CALCapital & Regional48.38p0.38 % rise0.78 %79,234
CGTCapital Gearing Trust3,300.00p95.00 % rise2.96 %4,107
CARCarclo142.00p5.25 % rise3.84 %31,635
CLLNCarillion337.70p1.10 % rise0.33 %681,267
CCLCarnival2,260.00p14.00 % rise0.62 %262,872
CPRCarpetright506.00p2.50 % fall0.49 %5,714
CRMCarr's Milling Industries1,720.00p23.00 % fall1.32 %3,264
CGLCatlin Group Ltd.519.50p5.50 % rise1.07 %421,017
CEYCentamin (DI)64.70p0.70 % rise1.09 %1,717,430
CAUCentaur Media60.25p1.12 % rise1.90 %0
CNACentrica322.00p2.60 % rise0.81 %6,611,267
CTRCharles Taylor225.38p5.38 % rise2.44 %4,419
CHGChemring Group230.00p0.75 % rise0.33 %183,058
CSNChesnara333.75p1.75 % rise0.53 %126,710
CHWChime Communications320.00p2.00 % fall0.62 %4,585
CINECineworld Group319.90p4.00 % fall1.23 %51,886
CIRCircassia Pharmaceuticals314.00p2.80 % fall0.88 %53,532
CMHYCity Merchants High Yield Trust188.00p0.25 % rise0.13 %104,154
CYNCity Natural Resources High Yiel..140.00p1.00 % rise0.72 %100,755
CTYCity of London Inv Trust381.30p1.40 % rise0.37 %318,342
CLIGCity of London Investment Group334.88p2.88 % fall0.85 %49,960
CKNClarkson2,375.00p25.00 % rise1.06 %30,810
CBGClose Brothers Group1,355.00p2.00 % rise0.15 %132,890
CLICLS Holdings1,312.00p2.00 % rise0.15 %574
COBCobham302.20p5.10 % rise1.72 %1,949,282
CCHCoca-Cola HBC AG (CDI)1,404.00p10.00 % fall0.71 %179,177
COLTCOLT Group SA146.30p0.40 % fall0.27 %74,137
CMSCommunisis68.00p0.25 % rise0.37 %1,809,598
CPGCompass Group985.50p6.00 % rise0.61 %1,303,387
CCCComputacenter620.50p1.50 % fall0.24 %22,921
CNCTConnect Group159.75p6.75 % rise4.41 %46,231
CSRTConsort Medical905.00p4.50 % rise0.50 %4,740
COSTCostain Group289.00p2.25 % rise0.78 %106,039
CWDCountrywide512.50p2.50 % fall0.49 %37,473
CWKCranswick1,323.00p4.00 % fall0.30 %10,439
CRSTCrest Nicholson Holdings360.00p1.20 % rise0.33 %103,564
CRHCRH1,385.00p12.00 % fall0.86 %1,935,002
CRDACroda International2,214.00p32.00 % rise1.47 %210,205
CSRCSR795.00p9.00 % rise1.14 %750,292
CREICustodian Reit110.00p0.00 (unchanged)0.00 %0
CCPGCVC Credit Partners European Opp..103.00p0.00 (unchanged)0.00 %85,668
DJANDaejan Holdings4,924.00p123.00 % rise2.56 %5,325
DCGDairy Crest Group416.90p3.80 % rise0.92 %225,318
DRTYDarty84.50p1.25 % rise1.50 %27,364
DCCDCC3,566.00p10.00 % fall0.28 %50,353
DLARDe La Rue728.50p17.50 % rise2.46 %177,147
DEBDebenhams67.60p1.15 % rise1.73 %4,931,678
DPHDechra Pharmaceuticals725.00p0.00 (unchanged)0.00 %21,238
DLNDerwent London2,801.00p10.00 % rise0.36 %83,339
DSCDevelopment Securities209.25p4.25 % rise2.07 %44,274
DVODevro243.00p1.00 % fall0.41 %256,998
DABDexion Absolute Ltd. GBP Shares171.00p0.25 % rise0.15 %28,510
DGEDiageo1,775.00p0.50 % fall0.03 %1,610,125
DIADialight908.50p6.00 % fall0.66 %6,722
DTYDignity1,435.00p3.00 % rise0.21 %12,695
DPLMDiploma691.00p4.00 % rise0.58 %20,186
DLGDirect Line Insurance Group300.20p1.30 % rise0.43 %2,840,747
DIVIDiverse Income Trust (The)81.38p0.00 (unchanged)0.00 %207,177
DCDixons Carphone368.40p23.80 % rise6.91 %8,025,220
DNODomino Printing Sciences576.00p3.50 % fall0.60 %128,654
DOMDomino's Pizza Group596.50p4.50 % rise0.76 %191,007
DRXDrax Group629.50p2.00 % rise0.32 %336,365
DNEDunedin Enterprise Investment Tr..401.38p4.62 % fall1.14 %9,804
DIGDunedin Income Growth Inv Trust273.25p8.25 % rise3.11 %140,847
DNDLDunedin Smaller Companies Inv Tr..198.38p0.25 % rise0.13 %16,017
DNLMDunelm Group892.00p12.00 % rise1.36 %29,616
E2VE2V Technologies154.75p2.25 % rise1.48 %472,897
EZJeasyJet1,342.00p7.00 % rise0.52 %921,021
ECWOEcofin Water & Power Opportunities166.38p1.38 % rise0.83 %116,625
EFMEdinburgh Dragon Trust277.00p4.50 % rise1.65 %142,446
EDINEdinburgh Inv Trust611.00p0.00 (unchanged)0.00 %198,667
EWIEdinburgh Worldwide Inv Trust394.38p1.00 % rise0.25 %13,855
ELTAElectra Private Equity2,703.00p4.00 % rise0.15 %10,060
ECMElectrocomponents243.00p1.30 % fall0.53 %387,463
ELMElementis281.80p1.20 % rise0.43 %154,027
ENQEnQuest120.30p0.20 % fall0.17 %1,897,910
ETIEnterprise Inns124.70p0.30 % fall0.24 %222,480
ETOEntertainment One Limited360.00p5.50 % rise1.55 %222,163
EPGEP Global Opportunities Trust224.50p0.50 % fall0.22 %15,821
ESNTEssentra862.00p5.00 % rise0.58 %90,741
ESUResure Group266.00p1.00 % rise0.38 %66,826
ERMEuromoney Institutional Investor1,100.00p18.00 % rise1.66 %3,637
EUTEuropean Investment Trust738.50p2.00 % rise0.27 %15,390
EVREvraz111.80p1.00 % fall0.89 %1,054,742
EXIExillon Energy159.00p2.00 % rise1.27 %76
EXOExova Group180.30p12.70 % fall6.58 %271,488
EXPNExperian1,053.00p5.00 % rise0.48 %995,214
FCIF&C Capital & Income Inv Trust263.62p1.88 % fall0.71 %11,002
FCPTF&C Commercial Property Trust Ltd.127.30p0.50 % rise0.39 %480,973
FCSF&C Global Smaller Companies882.00p3.50 % fall0.40 %17,293
FPEOF&C Private Equity Trust218.75p0.62 % fall0.28 %31,675
FCREF&C UK Real Estate Investments L..87.25p0.00 (unchanged)0.00 %418,055
FENRFenner366.00p2.20 % rise0.60 %301,518
FXPOFerrexpo131.90p0.20 % fall0.15 %271,113
FASFidelity Asian Values239.25p1.25 % rise0.53 %59,959
FCSSFidelity China Special Situations115.70p1.00 % rise0.87 %668,048
FEVFidelity European Values151.50p0.00 (unchanged)0.00 %296,054
FJVFidelity Japanese Values73.50p0.00 (unchanged)0.00 %20,208
FSVFidelity Special Values892.00p9.00 % fall1.00 %55,937
FDSAFidessa Group2,255.00p33.00 % fall1.44 %12,797
FDLFindel242.00p0.50 % rise0.21 %522
FGTFinsbury Growth & Income Trust519.50p0.50 % fall0.10 %133,854
FGPFirstGroup127.10p0.00 (unchanged)0.00 %1,390,054
FSJFisher (James) & Sons1,349.00p10.00 % rise0.75 %12,047
FLYBFlybe Group113.50p4.00 % rise3.65 %296,439
FRCLForeign and Colonial Inv Trust391.00p0.00 (unchanged)0.00 %329,393
FSFLForesight Solar Fund Limited103.00p1.00 % rise0.98 %236,370
FOXTFoxtons Group251.10p3.20 % fall1.26 %1,661,855
FRESFresnillo964.00p2.00 % rise0.21 %584,539
FLGFriends Life Group Limited308.60p1.90 % rise0.62 %2,816,010
FSTAFuller Smith & Turner965.00p5.50 % rise0.57 %9,794
GFSG4S264.60p0.40 % fall0.15 %2,041,781
GFRDGalliford Try1,304.00p9.00 % rise0.70 %84,937
GAWGames Workshop Group580.00p2.00 % fall0.34 %1,513
GCPGCP Infrastructure Investments Ltd117.00p0.25 % rise0.21 %195,411
GEMDGem Diamonds Ltd. (DI)210.50p3.75 % fall1.75 %108,435
GSSGenesis Emerging Markets Fund Lt..565.00p6.50 % rise1.16 %27,282
GNSGenus1,135.00p11.00 % rise0.98 %35,522
GKNGKN354.00p3.10 % rise0.88 %5,024,033
GSKGlaxoSmithKline1,460.00p14.50 % fall0.98 %5,664,361
GLEGleeson (M J) Group348.50p1.50 % rise0.43 %1,613
GLENGlencore361.85p0.55 % fall0.15 %11,110,897
GOGGo-Ahead Group2,233.00p30.00 % rise1.36 %29,095
GDWNGoodwin Plc3,588.50p37.00 % fall1.02 %519
GFTUGrafton Group Units654.00p9.00 % rise1.40 %274,434
GRIGrainger207.30p0.30 % fall0.14 %133,606
GPEGraphite Enterprise Trust597.00p0.00 (unchanged)0.00 %14,851
GPORGreat Portland Estates653.00p3.50 % fall0.53 %394,926
UKWGreencoat UK Wind110.50p0.00 (unchanged)0.00 %134,471
GNCGreencore Group268.90p2.60 % rise0.98 %331,256
GNKGreene King824.50p0.00 (unchanged)0.00 %123,306
GRGGreggs542.50p4.50 % fall0.82 %99,031
GMSGulf Marine Services157.00p1.25 % rise0.80 %33,033
HFDHalfords Group480.60p3.60 % rise0.75 %167,009
HLMAHalma627.00p9.00 % rise1.46 %218,305
HMSOHammerson612.50p5.00 % rise0.82 %944,408
HANHansa Trust973.25p0.25 % fall0.03 %3,708
HSDHansard Global92.00p1.50 % fall1.60 %25,089
HSTNHansteen Holdings103.00p0.20 % rise0.19 %958,509
HDYHardy Oil & Gas100.50p2.75 % fall2.66 %28
HLHargreaves Lansdown1,117.00p5.00 % fall0.45 %722,908
HASHays135.00p1.50 % rise1.12 %1,897,479
HLCLHelical Bar334.50p2.25 % fall0.67 %59,553
HTYHellermanntyton Group310.50p4.50 % rise1.47 %497,160
HDIVHenderson Diversified Income Ltd.92.75p0.12 % rise0.14 %243,676
HEFTHenderson European Focus Trust929.00p6.75 % rise0.73 %13,794
HNEHenderson EuroTrust775.00p4.25 % fall0.55 %10,802
HFELHenderson Far East Income Ltd.331.00p0.50 % fall0.15 %91,729
HGLHenderson Global Trust376.00p1.00 % rise0.27 %14,686
HGGHenderson Group231.80p0.30 % fall0.13 %1,078,321
HHIHenderson High Income Trust179.00p0.00 (unchanged)0.00 %51,235
HSLHenderson Smaller Companies Inv ..538.00p0.50 % fall0.09 %46,427
HVTRHenderson Value Trust252.00p0.00 (unchanged)0.00 %11,765
BHYHenry Boot204.50p3.25 % rise1.61 %17,242
HRIHerald Inv Trust675.75p0.25 % fall0.04 %33,212
HGTHGCapital Trust1,053.00p11.00 % rise1.06 %5,922
HICLHICL Infrastructure Company Ltd146.40p0.00 (unchanged)0.00 %2,044,107
HIKHikma Pharmaceuticals1,730.00p3.00 % rise0.17 %94,224
HILSHill & Smith Holdings562.00p13.00 % rise2.37 %19,524
HFGHilton Food Group460.00p0.00 (unchanged)0.00 %243,937
HSXHiscox Ltd (CDI)653.00p4.00 % rise0.62 %111,104
HOCHochschild Mining163.30p1.90 % rise1.18 %93,816
HRGHogg Robinson Group57.50p0.00 (unchanged)0.00 %5,222
HOMEHome Retail Group185.90p2.70 % rise1.47 %1,309,573
HSVHomeserve320.90p1.80 % fall0.56 %139,046
HWDNHowden Joinery Group355.80p2.40 % rise0.68 %623,068
HSBAHSBC Holdings647.50p4.50 % fall0.69 %16,795,748
HTGHunting891.00p2.00 % rise0.22 %191,593
HNTHuntsworth50.50p0.00 (unchanged)0.00 %148,229
HYCHyder Consulting737.00p0.00 (unchanged)0.00 %55,573
IAPICAP375.20p4.00 % fall1.05 %4,095,509
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.75 % rise0.73 %23,417
IGGIG Group Holdings604.50p2.50 % fall0.41 %234,298
IMGImagination Technologies Group217.00p2.30 % fall1.05 %502,174
IMIIMI1,354.00p2.00 % fall0.15 %398,816
IEMImpax Environmental Markets152.50p0.00 (unchanged)0.00 %46,852
IMTImperial Tobacco Group2,635.00p8.00 % rise0.30 %1,414,067
INCHInchcape673.00p2.00 % fall0.30 %967,041
INFIInfinis Energy212.00p3.80 % fall1.76 %93,994
INFInforma521.50p5.50 % rise1.07 %304,364
ISATInmarsat706.00p5.50 % rise0.79 %415,107
TIGInnovation Group30.00p0.50 % fall1.64 %590,114
IHGInterContinental Hotels Group2,308.00p1.00 % fall0.04 %267,109
ICPIntermediate Capital Group410.90p2.90 % rise0.71 %292,212
IBTInternational Biotech Trust318.00p3.50 % rise1.11 %72,091
IAGInternational Consolidated Airli..360.60p0.60 % fall0.17 %3,671,814
IPFInternational Personal Finance525.00p8.50 % rise1.65 %217,099
INPPInternational Public Partnership..135.70p0.20 % rise0.15 %361,966
IRVInterserve666.50p4.50 % rise0.68 %67,219
ITRKIntertek Group2,812.00p11.00 % rise0.39 %140,405
INTUIntu Properties343.40p1.40 % rise0.41 %1,556,130
IATInvesco Asia Trust187.75p0.75 % rise0.40 %59,096
IVIInvesco Income Growth Trust284.50p4.00 % rise1.43 %61,014
IPUInvesco Perpetual UK Small Compa..318.00p0.50 % rise0.16 %14,021
INVPInvestec549.00p0.50 % rise0.09 %650,265
IPOIP Group218.00p3.90 % rise1.82 %144,316
ITEITE Group201.00p1.50 % fall0.74 %317,758
ITVITV218.70p7.50 % rise3.55 %18,821,135
JLTJardine Lloyd Thompson Group1,047.00p9.00 % rise0.87 %26,223
JDJD Sports Fashion406.00p5.60 % rise1.40 %17,325
JKXJKX Oil & Gas44.88p0.25 % fall0.55 %10,790
JLENJohn Laing Environmental Assets ..103.50p0.25 % rise0.24 %111,229
JLIFJohn Laing Infrastructure Fund Ltd120.50p0.50 % rise0.42 %430,319
JMATJohnson Matthey3,180.00p22.00 % rise0.70 %172,360
JPRJohnston Press4.05p0.00 (unchanged)0.00 %601,921
JAMJPMorgan American Inv Trust259.60p2.60 % rise1.01 %245,148
JAIJPMorgan Asian Inv Trust218.00p0.00 (unchanged)0.00 %22,838
JMCJPMorgan Chinese Inv Trust169.88p1.38 % rise0.82 %45,159
JCHJPMorgan Claverhouse Inv Trust608.00p4.50 % rise0.75 %49,209
JMGJPMorgan Emerging Markets Inv Tr..585.00p1.00 % fall0.17 %60,385
JESCJPMorgan Euro Small Co. Trust202.88p0.62 % fall0.31 %74,201
JETGJPMorgan European Inv Trust Grow..217.00p1.38 % rise0.64 %18,452
JETIJPMorgan European Investment Trust116.50p0.88 % rise0.76 %53,486
JGCIJPMorgan Global Convertibles Inc..111.50p0.25 % rise0.22 %164,362
JEMIJPMorgan Global Markets Emerging..124.00p0.00 (unchanged)0.00 %150,810
JIIJPMorgan Indian Investment Trust441.00p5.00 % rise1.15 %66,616
JPSJPMorgan Japan Smaller Companies..204.00p0.88 % rise0.43 %26,021
JFJJPMorgan Japanese Inv Trust221.00p1.88 % rise0.86 %26,227
JMFJPMorgan Mid Cap Inv Trust746.00p1.00 % fall0.13 %19,767
JMOJPMorgan Overseas Inv Trust978.00p1.00 % fall0.10 %5,691
JRSJPMorgan Russian Securities418.75p4.25 % fall1.00 %98,063
JMIJPMorgan Smaller Companies Inv T..750.00p2.50 % fall0.33 %6,941
JEOJupiter European Opportunities T..429.25p1.25 % rise0.29 %37,372
JUPJupiter Fund Management375.00p0.50 % fall0.13 %223,481
JUSJupiter US Smaller Companies647.50p12.50 % fall1.89 %31,541
JEJust Eat265.00p3.00 % rise1.14 %489,794
JRGJust Retirement Group143.50p1.50 % fall1.03 %53,840
KAZKazakhmys306.80p9.90 % rise3.33 %2,486,259
KCOMKCOM Group98.00p1.25 % fall1.26 %381,914
KLRKeller Group907.00p12.50 % fall1.36 %38,334
KMRKenmare Resources11.25p0.25 % rise2.27 %2,472,811
KWEKennedy Wilson Europe Real Estate1,109.00p11.00 % rise1.00 %3,364
KITKeystone Inv Trust1,746.00p13.00 % fall0.74 %7,226
KIEKier Group1,719.00p14.00 % rise0.82 %21,359
KGFKingfisher308.60p4.90 % rise1.61 %3,704,360
KFXKofax Limited (DI)465.00p8.00 % fall1.69 %2,745
LADLadbrokes133.90p0.80 % rise0.60 %1,024,527
LRDLaird295.00p3.60 % rise1.24 %145,007
LAMLamprell160.25p1.25 % rise0.79 %580,186
LRELancashire Holdings Limited626.00p0.50 % fall0.08 %173,576
LANDLand Securities Group1,079.00p3.00 % fall0.28 %734,233
LVDLavendon Group198.50p0.25 % rise0.13 %12,122
LWDBLaw Debenture Corp.529.00p0.00 (unchanged)0.00 %40,501
LGENLegal & General Group241.20p0.50 % fall0.21 %5,377,109
LIOLiontrust Asset Management223.50p0.50 % fall0.22 %27,332
LLOYLloyds Banking Group75.85p0.42 % fall0.55 %55,831,151
LMSLMS Capital85.75p1.00 % fall1.15 %13,847
LSLILondon & St lawrence Inv Co.373.75p0.25 % fall0.07 %7,469
LSELondon Stock Exchange Group2,058.00p15.00 % rise0.73 %373,097
LMPLondonMetric Property140.40p0.10 % fall0.07 %1,346,505
LMILonmin231.10p1.30 % rise0.57 %1,872,756
LOOKLookers140.25p1.00 % fall0.71 %117,655
LWBLow & Bonar80.00p0.00 (unchanged)0.00 %76,898
LWILowland Investment Co1,365.00p5.00 % fall0.36 %29,088
LSLLSL Property Services363.00p2.00 % rise0.55 %19,912
MPOMacau Property Opportunities Fun..253.50p0.50 % fall0.20 %36,057
MAJEMajedie Investments238.50p0.50 % fall0.21 %23,044
EMGMan Group118.10p0.40 % fall0.34 %4,187,263
MMCManagement Consulting Group26.25p0.00 (unchanged)0.00 %104,880
MKSMarks & Spencer Group441.00p11.10 % rise2.58 %4,277,813
MSLHMarshalls188.50p0.00 (unchanged)0.00 %343,993
MARSMarston's148.60p0.40 % rise0.27 %585,242
MNPMartin Currie Global Portfolio T..173.00p0.25 % rise0.14 %47,215
MCPMartin Currie Pacific Trust289.75p0.75 % rise0.26 %8,194
MCBMcbride91.25p0.75 % fall0.82 %52,963
MCLSMcColl's Retail Group194.50p0.50 % fall0.26 %53,070
MCKSMckay Securities223.00p3.00 % fall1.33 %24,237
MERMears Group467.75p3.25 % fall0.69 %14,192
MECMecom Group148.00p3.75 % rise2.60 %62,010
MXFMedicX Fund Ltd.85.75p0.25 % rise0.29 %271,791
MGGTMeggitt477.60p6.00 % rise1.27 %1,443,496
MROMelrose Industries276.30p3.60 % rise1.32 %1,766,080
MNZSMenzies(John)615.00p4.50 % fall0.73 %25,961
MRCMercantile Investment Trust (The)1,462.00p0.00 (unchanged)0.00 %78,446
MRCHMerchants Trust501.00p0.50 % fall0.10 %97,045
MERLMerlin Entertainments348.00p4.00 % rise1.16 %182,881
MPIMichael Page International454.50p1.20 % fall0.26 %299,770
MCROMicro Focus International873.50p2.00 % rise0.23 %73,417
MLCMillennium & Copthorne Hotels584.00p6.00 % fall1.02 %18,470
MABMitchells & Butlers417.40p7.20 % rise1.76 %185,099
MTOMitie Group315.70p0.10 % fall0.03 %520,378
MNDIMondi1,012.00p21.00 % fall2.03 %886,117
MONYMoneysupermarket.com Group197.00p1.50 % rise0.77 %117,948
MNKSMonks Inv Trust382.20p3.80 % fall0.98 %103,054
MTEMontanaro European Smaller Compa..465.50p3.25 % fall0.69 %9,631
MTUMontanaro UK Smaller Companies I..470.75p1.50 % rise0.32 %9,155
MGAMMorgan Advanced Materials319.50p1.40 % rise0.44 %222,123
MGNSMorgan Sindall Group832.25p7.75 % fall0.92 %3,431
MRWMorrison (Wm) Supermarkets173.50p4.00 % fall2.25 %12,385,839
MOSBMoss Bros Group98.00p4.62 % fall4.51 %73,604
MTCMothercare249.25p1.75 % fall0.70 %32,013
MTVWMountview Estates8,099.50p0.50 % fall0.01 %0
MUTMurray Income Trust773.50p0.00 (unchanged)0.00 %58,683
MYIMurray International Trust1,104.00p11.00 % rise1.01 %82,253
NEXNational Express Group261.50p5.10 % rise1.99 %734,648
NGNational Grid902.50p3.50 % rise0.39 %3,038,669
NBLSNB Global Floating Rate Income F..98.00p0.25 % rise0.26 %818,350
NCCNCC Group214.25p2.00 % rise0.94 %32,125
NCYFNew City High Yield Fund Ltd.63.50p0.25 % fall0.39 %406,528
NIINew India Inv Trust273.50p1.00 % rise0.37 %46,361
NWRNew World Resources A Shares8.38p0.88 % fall9.46 %251,415
NXTNext7,185.00p90.00 % rise1.27 %209,086
NMCNMC Health497.90p1.20 % fall0.24 %6,042
NXRNorcros17.62p0.12 % fall0.70 %222,704
NAITNorth American Income Trust (The)830.50p2.50 % fall0.30 %19,901
NASNorth Atlantic Smaller Companies..1,705.00p0.00 (unchanged)0.00 %2,676
NTGNorthgate515.00p6.00 % rise1.18 %256,892
NVANovae Group543.00p3.00 % rise0.56 %43,480
OCDOOcado Group327.80p0.50 % fall0.15 %1,403,841
OMLOld Mutual198.90p0.00 (unchanged)0.00 %6,614,525
OPHROphir Energy235.00p0.40 % rise0.17 %1,602,425
OPTSOptos195.75p1.25 % fall0.63 %616
OXIGOxford Instruments1,168.00p11.00 % fall0.93 %119,651
PICPace331.00p0.00 (unchanged)0.00 %174,157
PACPacific Assets Trust177.75p0.25 % rise0.14 %74,155
PHIPacific Horizon Inv Trust185.50p0.50 % rise0.27 %5,916
PINPantheon International Participa..1,170.00p14.00 % rise1.21 %14,445
PAGParagon Group Of Companies346.30p1.40 % rise0.41 %247,101
PAPartnership Assurance Group117.00p0.75 % fall0.64 %62,410
PAYPayPoint1,063.00p9.00 % fall0.84 %6,917
PSONPearson1,105.00p6.00 % fall0.54 %1,155,516
PDGPendragon31.00p0.75 % fall2.36 %205,266
PNNPennon Group811.50p2.00 % fall0.25 %367,452
PERPerform Group257.50p53.70 % rise26.35 %15,324,650
PLIPerpetual Income & Growth Inv Tr..376.20p0.30 % fall0.08 %121,491
PSNPersimmon1,333.00p9.00 % rise0.68 %634,313
PNLPersonal Assets Trust34,350.00p50.00 % rise0.15 %1,661
PDLPetra Diamonds Ltd.(DI)178.20p0.40 % fall0.22 %711,326
PFCPetrofac Ltd.1,126.00p3.00 % fall0.27 %456,960
POGPetropavlovsk43.25p2.75 % rise6.79 %5,520,240
PETSPets at Home Group184.80p4.80 % rise2.67 %160,034
PHNXPhoenix Group Holdings (DI)750.00p9.00 % rise1.21 %532,715
PHTMPhoto-Me International136.50p0.50 % rise0.37 %154,219
PCTNPicton Property Income Ltd62.50p0.25 % rise0.40 %423,656
PTECPlaytech718.00p2.00 % fall0.28 %341,618
PCFTPolar Capital Global Financials ..96.50p1.25 % fall1.28 %160,271
PCGHPolar Capital Global Healthcare ..150.25p0.50 % rise0.33 %57,851
PCTPolar Capital Technology Trust492.60p1.10 % rise0.22 %63,451
POLYPolymetal International538.50p2.50 % fall0.46 %302,019
PLPPolypipe Group257.25p2.25 % rise0.88 %57,399
PRVPorvair271.00p5.75 % fall2.08 %29,512
PLNDPoundland Group316.40p0.20 % fall0.06 %99,548
PFLPremier Farnell195.50p0.40 % rise0.20 %160,641
PFDPremier Foods43.25p0.25 % rise0.58 %959,706
PMOPremier Oil351.90p3.90 % rise1.12 %856,616
PHPPrimary Health Properties348.00p1.00 % fall0.29 %131,335
PFGProvident Financial2,126.00p13.00 % fall0.61 %131,979
PRUPrudential1,449.00p1.00 % fall0.07 %2,981,958
PUBPunch Taverns9.10p0.10 % fall1.09 %2,442,065
PZCPZ Cussons371.10p2.50 % rise0.68 %108,267
QQQinetiQ Group220.50p3.90 % rise1.80 %535,365
QEDQuintain Estates & Development89.00p0.50 % rise0.56 %82,731
RRSRandgold Resources Ltd.5,085.00p0.00 (unchanged)0.00 %153,041
RNKRank Group161.00p0.50 % rise0.31 %26,774
RATRathbone Brothers2,035.00p7.00 % rise0.35 %91,220
RUSRaven Russia Ltd73.00p1.00 % fall1.35 %344,905
RECIReal Estate Credit Investments P..165.00p1.00 % fall0.60 %41,713
RBReckitt Benckiser Group5,315.00p65.00 % rise1.24 %608,016
RDIRedefine International52.40p0.60 % rise1.16 %151,438
RDWRedrow281.00p6.90 % rise2.52 %742,098
RELReed Elsevier990.00p7.50 % rise0.76 %2,100,286
RGURegus172.80p0.00 (unchanged)0.00 %1,967,471
RSWRenishaw1,659.00p2.00 % fall0.12 %35,241
RNORenold59.50p1.00 % fall1.65 %284,084
RTORentokil Initial127.10p0.30 % rise0.24 %1,115,315
RTNRestaurant Group647.00p3.00 % rise0.47 %193,028
REXRexam504.00p3.00 % fall0.59 %1,343,367
RCDORicardo642.00p2.00 % rise0.31 %214,322
RMVRightmove2,528.00p8.00 % rise0.32 %75,523
RIORio Tinto3,231.00p17.50 % rise0.54 %2,143,772
RCPRIT Capital Partners1,366.00p11.00 % rise0.81 %97,823
RSERiverstone Energy Limited900.50p1.50 % fall0.17 %783
RMRM153.75p0.25 % fall0.16 %14,857
RWARobert Walters311.00p3.00 % fall0.96 %1,517,411
RRRolls-Royce Holdings1,030.00p9.00 % rise0.88 %2,055,851
RORRotork2,757.00p1.00 % rise0.04 %43,803
RBSRoyal Bank of Scotland Group360.30p2.50 % fall0.69 %4,680,081
RDSARoyal Dutch Shell 'A'2,453.00p15.00 % rise0.62 %2,316,009
RDSBRoyal Dutch Shell 'B'2,554.00p8.50 % rise0.33 %2,056,291
RMGRoyal Mail447.80p1.40 % rise0.31 %1,217,166
RPCRPC Group564.00p3.00 % fall0.53 %247,902
RPSRPS Group282.00p3.90 % rise1.40 %85,638
RSARSA Insurance Group459.10p0.90 % rise0.20 %1,523,657
RICARuffer Investment Company Ltd Re..203.50p0.38 % rise0.18 %156,176
SUSS&U1,775.00p60.00 % fall3.27 %2,128
SABSABMiller3,328.00p5.00 % rise0.15 %917,762
SAFESafestore Holdings216.00p1.25 % rise0.58 %115,554
SGESage Group396.10p2.40 % rise0.61 %1,312,230
SBRYSainsbury (J)289.50p0.80 % fall0.28 %9,105,490
SMDRSalamander Energy105.25p0.25 % fall0.24 %363,153
SVSSavills645.50p2.00 % rise0.31 %129,485
SDPSchroder Asia Pacific Fund266.00p0.50 % rise0.19 %31,073
SCFSchroder Income Growth Fund268.00p1.50 % rise0.56 %18,454
SJGSchroder Japan Growth Fund123.50p0.50 % rise0.41 %24,979
SOISchroder Oriental Income Fund Ltd.195.75p0.25 % rise0.13 %244,661
SREISchroder Real Estate Investment ..53.50p0.25 % rise0.47 %274,250
SDUSchroder UK Growth Fund170.50p0.00 (unchanged)0.00 %58,164
SCPSchroder UK Mid Cap Fund466.00p2.00 % rise0.43 %40,426
SDRSchroders2,426.00p10.00 % fall0.41 %219,166
SCAMScottish American Inv Company244.00p0.00 (unchanged)0.00 %27,970
SCINScottish Inv Trust591.00p0.50 % fall0.08 %62,894
SMTScottish Mortgage Inv Trust227.50p0.00 (unchanged)0.00 %709,539
SSTScottish Oriental Smaller Compan..850.50p1.50 % rise0.18 %16,843
SDLSDL331.75p1.50 % rise0.45 %98,296
STSSecurities Trust of Scotland142.50p0.00 (unchanged)0.00 %81,918
SGROSEGRO370.70p0.60 % rise0.16 %757,409
SNRSenior288.10p2.20 % rise0.77 %714,367
SEPUSepura143.00p0.75 % fall0.52 %48,926
SRPSerco Group310.40p0.00 (unchanged)0.00 %1,028,526
SERVServelec Group265.12p7.38 % fall2.71 %1,083
SFRSeverfield60.75p0.75 % rise1.25 %65,648
SVTSevern Trent1,942.00p3.00 % fall0.15 %277,430
SHBShaftesbury690.00p5.00 % rise0.73 %372,850
SKSShanks Group104.25p1.50 % fall1.42 %438,461
SHPShire Plc4,864.00p59.00 % fall1.20 %712,881
SHRSShires Income247.00p2.00 % rise0.82 %28,829
SHISIG187.30p0.60 % rise0.32 %663,918
SKPSkyepharma316.75p10.50 % rise3.43 %118,327
SNSmith & Nephew1,053.00p10.00 % rise0.96 %1,523,140
SMDSSmith (DS)287.50p3.50 % rise1.23 %1,475,792
SMINSmiths Group1,324.00p8.00 % rise0.61 %339,686
SIASoco International422.00p1.00 % fall0.24 %132,204
SXSSpectris1,958.00p11.00 % rise0.56 %129,913
SDYSpeedy Hire66.50p2.75 % rise4.31 %1,025,237
SPXSpirax-Sarco Engineering2,943.00p17.00 % fall0.57 %104,660
SPTSpirent Communications103.00p0.10 % fall0.10 %129,042
SPRTSpirit Pub Company77.25p2.00 % rise2.66 %73,565
SPOSportech78.00p1.00 % rise1.30 %3,630
SPDSports Direct International732.00p6.50 % rise0.90 %396,137
SSESSE1,519.00p1.00 % rise0.07 %920,219
SIVSt Ives215.50p2.00 % fall0.92 %25,101
STJSt James's Place722.00p5.00 % rise0.70 %807,388
SMPSt. Modwen Properties371.70p0.20 % rise0.05 %53,089
SGCStagecoach Group367.10p1.10 % rise0.30 %231,621
STANStandard Chartered1,214.00p1.00 % rise0.08 %4,202,573
SLStandard Life383.90p0.50 % fall0.13 %3,063,065
SLETStandard Life Equity Income Trust405.25p0.38 % rise0.09 %33,155
SEPStandard Life European Private E..218.38p1.38 % rise0.63 %10,774
SLIStandard Life Investments Proper..77.25p0.25 % rise0.32 %295,013
SLSStandard Life UK Smaller Compani..285.00p1.00 % fall0.35 %67,098
SWEFStarwood European Real Estate Fi..104.00p0.00 (unchanged)0.00 %163,787
STHRSThree342.00p6.75 % fall1.94 %7,970
STOBStobart Group Ltd.120.50p5.00 % fall3.98 %130,990
STCKStock Spirits Group297.90p0.80 % rise0.27 %35,484
STVGSTV Group376.00p1.00 % rise0.27 %6,909
SGPSupergroup1,054.00p37.00 % fall3.39 %229,719
SVISVG Capital418.00p2.50 % fall0.59 %493,814
SYRSynergy Health1,517.00p17.00 % rise1.13 %13,860
SYNTSynthomer230.00p4.50 % fall1.92 %89,214
TALKTalkTalk Telecom Group301.60p0.70 % fall0.23 %351,704
TRSTarsus Group212.00p2.25 % rise1.07 %6,192
TATETate & Lyle680.00p3.50 % rise0.52 %552,650
TWTaylor Wimpey115.20p0.60 % rise0.52 %7,746,816
TEDTed Baker1,928.00p7.00 % fall0.36 %29,338
TCYTelecity Group740.50p0.50 % fall0.07 %573,171
TEPTelecom Plus1,449.00p8.00 % fall0.55 %118,156
TMPLTemple Bar Inv Trust1,258.00p5.00 % rise0.40 %40,609
TEMTempleton Emerging Markets Inv T..604.50p5.50 % rise0.92 %237,804
TSCOTesco225.55p4.40 % fall1.91 %32,282,130
TRIGThe Renewables Infrastructure Gr..105.75p0.00 (unchanged)0.00 %266,398
TCGThomas Cook Group125.50p0.70 % rise0.56 %2,151,210
TPTTopps Tiles114.00p0.00 (unchanged)0.00 %151,961
TCSCTown Centre Securities241.00p5.00 % rise2.12 %8,351
TRGTR European Growth Trust537.00p3.00 % fall0.56 %33,649
TRYTR Property Inv Trust268.60p0.60 % rise0.22 %346,448
TPKTravis Perkins1,748.00p5.00 % rise0.29 %276,463
TRBTribal Group176.25p2.50 % fall1.40 %13,433
TRITrifast110.00p3.00 % fall2.65 %34,776
TNITrinity Mirror214.00p8.00 % rise3.88 %50,305
TIGTTroy Income & Growth Trust66.00p0.25 % fall0.38 %184,396
TTGTT Electronics170.00p0.00 (unchanged)0.00 %215,844
TTTUI Travel368.90p3.60 % fall0.97 %979,250
TLPRTullett Prebon270.70p0.20 % rise0.07 %150,649
TLWTullow Oil730.00p0.00 (unchanged)0.00 %1,074,694
TFIFTwentyfour Income Fund Limited O..124.75p0.00 (unchanged)0.00 %122,091
SMIFTwentyFour Select Monthly Income..103.00p0.00 (unchanged)0.00 %53,672
TYMNTyman275.00p4.25 % rise1.57 %7,917
UBMUBM635.00p2.00 % rise0.32 %201,586
UDGUDG Healthcare Public Limited Co..341.60p1.60 % rise0.47 %44,020
UKCMUK Commercial Property Trust81.20p0.30 % fall0.37 %426,670
UKMUK Mail Group590.00p9.25 % fall1.54 %222
ULEUltra Electronics Holdings1,790.00p5.00 % rise0.28 %38,024
ULVRUnilever2,660.00p1.00 % rise0.04 %1,161,690
UTGUnite Group450.00p12.00 % rise2.74 %762,576
UUUnited Utilities Group873.00p4.00 % fall0.46 %1,638,558
UEMUtilico Emerging Markets Ltd (DI)188.75p0.25 % rise0.13 %79,822
UTVUTV Media206.25p2.25 % fall1.08 %338,998
VINValue and Income Trust264.00p0.00 (unchanged)0.00 %11,394
VECVectura Group135.25p2.25 % rise1.69 %154,272
VEDVedanta Resources1,013.00p2.00 % rise0.20 %155,103
VSVSVesuvius465.00p0.00 (unchanged)0.00 %79,694
VCTVictrex plc1,740.00p2.00 % rise0.12 %52,327
VTCVitec Group610.00p5.25 % rise0.87 %5,692
VODVodafone Group206.70p0.05 % fall0.02 %40,644,075
VPVP649.25p3.00 % rise0.46 %1,294
WEIRWeir Group2,639.00p6.00 % fall0.23 %203,163
JDWWetherspoon (J.D.)742.00p2.50 % fall0.34 %27,662
SMWHWH Smith1,151.00p4.00 % fall0.35 %137,889
WTBWhitbread4,392.00p3.00 % rise0.07 %280,805
WMHWilliam Hill349.80p0.20 % fall0.06 %1,931,605
WINWincanton141.25p0.25 % rise0.18 %50,688
WTANWitan Inv Trust710.00p2.50 % rise0.35 %92,515
WPCWitan Pacific Inv Trust232.00p0.00 (unchanged)0.00 %21,184
WOSWolseley3,251.00p13.00 % rise0.40 %409,064
WGWood Group (John)778.50p6.00 % fall0.76 %355,269
WKPWorkspace Group635.00p14.00 % rise2.25 %62,270
WWHWorldwide Healthcare Trust1,440.00p15.00 % rise1.05 %76,171
WPPWPP1,268.00p5.00 % rise0.40 %1,799,888
XARXaar423.00p3.00 % rise0.71 %181,545
XCHXchanging183.50p0.75 % fall0.41 %143,180
XPPXP Power Ltd. (DI)1,565.50p30.50 % rise1.99 %5,361

FTSE 100 Latest

ValueChange
6,825.315.56  % rise