FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,599.11
at 16:45:11
Change:   34.97 % rise 0.98 %
High:   3,610.83
Low:   3,564.14
Prev Close:   3,599.11
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group428.00p4.80 % rise1.13 %1,694,126
3IN3i Infrastructure150.70p0.00 (unchanged)0.00 %654,903
FOUR4Imprint Group780.00p14.00 % fall1.76 %6,694
888888 Holdings136.75p0.75 % rise0.55 %362,085
MKLWA&J Mucklow Group489.50p9.50 % rise1.98 %5,431
AAIFAberdeen Asian Income Fund Ltd.204.75p1.25 % fall0.61 %58,401
AASAberdeen Asian Smaller Companies..950.00p2.50 % rise0.26 %18,781
ADNAberdeen Asset Management455.20p8.80 % rise1.97 %7,873,276
ABDAberdeen New Dawn Investment Trust181.50p0.25 % fall0.14 %51,043
ANWAberdeen New Thai Inv Trust451.62p5.12 % rise1.15 %10,184
AUKTAberdeen UK Tracker Trust311.50p1.00 % rise0.32 %26,377
AGITAberforth Geared Income Trust163.00p0.75 % rise0.46 %29,835
ASLAberforth Smaller Companies Trust1,062.00p2.00 % rise0.19 %62,122
ACDAcencia Debt Strategies Ltd.104.00p0.00 (unchanged)0.00 %28,782
ADMAdmiral Group1,227.00p11.00 % rise0.90 %997,086
ADMFAdvance Developing Markets Fund ..441.50p3.00 % rise0.68 %13,456
AFRAfren71.75p0.70 % rise0.99 %6,496,072
ABGAfrican Barrick Gold234.70p6.80 % rise2.98 %959,740
AGAAga Rangemaster Group128.00p1.00 % rise0.79 %93,874
AGKAggreko1,603.00p29.00 % rise1.84 %684,509
ANHAL Noor Hospitals Group1,000.00p0.00 (unchanged)0.00 %62,969
AEFSAlcentra Euorpean Floating Rate ..105.50p0.00 (unchanged)0.00 %13,711
ALNTAlent339.70p3.20 % fall0.93 %244,653
ATSTAlliance Trust477.90p2.00 % rise0.42 %425,588
ATTAllianz Technology Trust563.00p0.00 (unchanged)0.00 %17,254
AMFWAmec Foster Wheeler1,099.00p12.00 % rise1.10 %1,809,619
AMLAmlin430.90p6.70 % fall1.53 %1,933,181
AALAnglo American1,380.00p86.50 % rise6.69 %11,845,840
APFAnglo Pacific Group120.00p1.00 % fall0.83 %713,232
AEPAnglo-Eastern Plantations654.50p1.50 % fall0.23 %4,536
AIEAnite81.25p1.25 % fall1.52 %204,146
ANTOAntofagasta730.50p33.50 % rise4.81 %3,424,213
AOAO World211.70p5.60 % rise2.72 %165,926
AQPAquarius Platinum Ld16.25p1.50 % rise10.17 %3,819,851
ARMARM Holdings901.00p8.00 % rise0.90 %4,450,074
ARWArrow Global Group238.25p2.00 % rise0.85 %147,643
ATSArtemis Alpha Trust294.00p3.00 % rise1.03 %13,196
ALYAshley (Laura) Holding27.00p0.25 % fall0.92 %139,048
ASHMAshmore Group294.30p2.60 % rise0.89 %1,792,164
AHTAshtead Group1,053.00p23.00 % rise2.23 %1,797,047
ARMSAsia Resource Minerals21.00p0.50 % fall2.33 %22,917
ATRAsian Total Return Investment Co..197.00p3.50 % rise1.81 %29,245
ABFAssociated British Foods3,119.00p0.00 (unchanged)0.00 %743,468
AGRAssura Group Ltd.48.50p0.50 % fall1.02 %126,482
AZNAstraZeneca4,741.00p30.00 % rise0.64 %2,130,265
ATKAtkins (WS)1,308.00p0.00 (unchanged)0.00 %207,939
AVVAveva Group1,547.00p31.00 % rise2.04 %152,451
AVAviva539.00p6.50 % rise1.22 %5,975,706
AVONAvon Rubber726.00p5.00 % rise0.69 %114,989
BABBabcock International Group1,195.00p11.00 % rise0.93 %2,807,239
BACTBacit Limited119.12p1.12 % rise0.95 %43,320
BABAE Systems465.10p5.10 % rise1.11 %8,631,475
BGFDBaillie Gifford Japan Trust379.75p3.75 % rise1.00 %106,657
BGSBaillie Gifford Shin Nippon304.75p2.88 % rise0.95 %91,476
BBYBalfour Beatty162.60p1.70 % rise1.06 %1,870,643
BGEOBank of Georgia Holdings2,239.00p8.00 % rise0.36 %21,047
BNKRBankers Inv Trust578.00p4.00 % rise0.70 %105,720
BARCBarclays236.25p2.25 % rise0.96 %57,801,657
BEEBaring Emerging Europe594.50p6.25 % rise1.06 %3,013
BAGBarr (A.G.)580.00p0.00 (unchanged)0.00 %134,257
BDEVBarratt Developments445.20p1.10 % rise0.25 %4,912,486
BVCBATM Advanced Communications Ltd.16.12p0.00 (unchanged)0.00 %1,600
BBABBA Aviation342.10p0.10 % rise0.03 %652,202
BBGIBBGI SICAV S.A. (DI)128.50p1.75 % rise1.38 %614,675
BEZBeazley265.00p1.30 % rise0.49 %1,376,754
BWYBellway1,802.00p2.00 % rise0.11 %259,994
BRSNBerendsen989.00p7.00 % fall0.70 %141,548
BKGBerkeley Group Holdings (The)2,432.00p48.00 % rise2.01 %483,264
BETBetfair Group1,344.00p4.00 % rise0.30 %95,167
BGBG Group1,069.00p23.00 % rise2.20 %8,557,698
BHCGBH Credit Catalysts Ltd Ord Red ..1,403.50p3.50 % fall0.25 %2,344
BHGGBH Global Ltd. GBP Shares1,218.00p0.00 (unchanged)0.00 %25,912
BHMGBH Macro Ltd. GBP Shares2,026.00p1.00 % rise0.05 %39,093
BLTBHP Billiton1,662.00p79.50 % rise5.02 %17,266,491
BYGBig Yellow Group580.00p15.50 % rise2.75 %373,597
BIOGBiotech Growth Trust (The)647.00p3.50 % rise0.54 %108,839
BRCIBlackRock Commodities Income Inv..99.50p1.50 % rise1.53 %163,905
BEEPBlackRock Emerging Europe227.50p2.00 % rise0.89 %10,465
BRFIBlackrock Frontiers Investment T..120.00p4.88 % fall3.90 %376,616
BRGEBlackRock Greater Europe Inv Trust229.12p1.88 % rise0.83 %40,009
BRLABlackRock Latin American Inv Trust441.50p1.50 % fall0.34 %62,803
BRNABlackrock North American Income ..115.50p1.12 % rise0.98 %175,240
BRSCBlackRock Smaller Companies Trust784.00p6.50 % rise0.84 %29,533
THRGBlackrock Throgmorton Trust264.25p0.75 % fall0.28 %57,768
BRWMBlackRock World Mining Trust351.80p10.30 % rise3.02 %409,055
BMYBloomsbury Publishing163.00p0.88 % fall0.53 %25,764
BABSBlueCrest AllBlue Fund Ltd. GBP ..186.00p0.30 % rise0.16 %446,603
BBTSBluecrest Bluetrend Ltd Red GBP98.25p0.25 % fall0.25 %67,482
BSIFBluefield Solar Income Fund Limi..103.75p0.00 (unchanged)0.00 %63,089
BOYBodycote602.00p0.00 (unchanged)0.00 %130,085
BOKBooker Group147.70p1.80 % rise1.23 %2,984,715
BVSBovis Homes Group828.00p5.00 % rise0.61 %334,657
BPBP448.20p6.85 % rise1.55 %30,688,121
BMSBraemar Shipping Services435.00p9.00 % rise2.11 %33,950
BRAMBrammer280.00p10.75 % rise3.99 %5,160,241
BRWBrewin Dolphin Holdings266.80p0.50 % rise0.19 %230,206
BRITBrit250.00p1.00 % fall0.40 %66,546
BATSBritish American Tobacco3,704.00p4.00 % rise0.11 %3,788,613
BSETBritish Assets Trust137.00p0.50 % rise0.37 %90,798
BTEMBritish Empire Securities & Gene..524.00p5.00 % rise0.96 %253,570
BLNDBritish Land Co747.50p2.00 % rise0.27 %4,084,114
BPIBritish Polythene Industries615.00p10.00 % fall1.60 %9,388
SKYBritish Sky Broadcasting Group894.50p2.50 % fall0.28 %2,909,880
BVICBritvic692.50p16.50 % rise2.44 %368,966
BWNGBrown (N.) Group338.40p3.00 % rise0.89 %224,784
BUTBrunner Inv Trust536.50p0.00 (unchanged)0.00 %24,084
BT.ABT Group380.00p4.40 % rise1.17 %16,582,303
BTGBTG794.50p4.00 % rise0.51 %621,745
BNZLBunzl1,756.00p4.00 % fall0.23 %609,254
BRBYBurberry Group1,622.00p28.00 % rise1.76 %1,265,887
BPTYBwin.party Digital Entertainment101.80p0.30 % fall0.29 %2,613,064
CWCCable & Wireless Communications47.99p0.50 % rise1.05 %5,564,327
CNECairn Energy183.70p2.50 % rise1.38 %2,814,281
CLDNCaledonia Investments2,285.00p3.00 % rise0.13 %22,125
CMBNCambian Group237.00p1.00 % fall0.42 %21,086
CDICandover Investments498.75p6.25 % fall1.24 %265
CIUCape268.50p1.75 % rise0.66 %52,948
CPICapita1,062.00p5.00 % rise0.47 %1,273,704
CAPCCapital & Counties Properties354.40p2.90 % rise0.82 %1,671,800
CALCapital & Regional50.25p0.00 (unchanged)0.00 %347,547
CGTCapital Gearing Trust3,305.00p65.00 % rise2.01 %58
CARCarclo95.00p3.00 % rise3.26 %338,322
CARDCard Factory240.00p3.00 % rise1.27 %54,046
CLLNCarillion357.20p5.00 % rise1.42 %1,469,794
CCLCarnival2,617.00p21.00 % fall0.80 %1,206,797
CPRCarpetright320.75p0.25 % fall0.08 %43,823
CRMCarr's Milling Industries1,700.00p10.00 % rise0.59 %10,225
CGLCatlin Group Ltd.552.00p2.50 % rise0.46 %904,923
CEYCentamin (DI)52.50p2.40 % rise4.79 %8,827,734
CAUCentaur Media64.50p2.50 % rise4.03 %13,904
CNACentrica292.00p1.90 % fall0.65 %19,575,837
CTRCharles Taylor252.50p4.38 % rise1.76 %6,692
CHGChemring Group228.75p0.75 % rise0.33 %77,543
CSNChesnara313.00p1.25 % fall0.40 %264,583
CHWChime Communications275.00p0.00 (unchanged)0.00 %137,609
CINECineworld Group354.40p1.60 % rise0.45 %276,937
CIRCircassia Pharmaceuticals302.00p0.50 % rise0.17 %42,594
CMHYCity Merchants High Yield Trust185.75p0.00 (unchanged)0.00 %127,359
CYNCity Natural Resources High Yiel..121.00p3.00 % rise2.54 %209,379
CTYCity of London Inv Trust385.00p4.40 % rise1.16 %251,707
CLIGCity of London Investment Group325.50p2.50 % rise0.77 %10,675
CKNClarkson2,058.00p59.00 % rise2.95 %8,298
CBGClose Brothers Group1,490.00p1.00 % fall0.07 %230,871
CLICLS Holdings1,389.00p11.50 % fall0.82 %106,915
COBCobham294.70p4.60 % rise1.59 %1,676,167
CCHCoca-Cola HBC AG (CDI)1,456.00p33.00 % rise2.32 %655,850
COLTCOLT Group SA135.50p0.50 % fall0.37 %86,121
CMSCommunisis53.25p1.25 % fall2.29 %779,773
CPGCompass Group1,062.00p3.00 % fall0.28 %2,934,435
CCCComputacenter604.00p5.50 % rise0.92 %22,002
CNCTConnect Group179.00p14.00 % rise8.48 %183,085
CSRTConsort Medical746.50p6.00 % rise0.81 %15,059
COSTCostain Group287.00p1.75 % fall0.61 %111,127
CWDCountrywide419.90p2.90 % fall0.69 %367,060
CWKCranswick1,335.00p57.00 % fall4.09 %17,172
CRSTCrest Nicholson Holdings350.00p9.20 % rise2.70 %960,554
CRHCRH1,463.00p44.00 % rise3.10 %2,750,928
CRDACroda International2,483.00p49.00 % rise2.01 %313,070
CSRCSR826.50p3.50 % fall0.42 %888,292
CCPGCVC Credit Partners European Opp..102.50p0.88 % fall0.85 %80,057
DJANDaejan Holdings4,981.00p16.00 % rise0.32 %1,642
DCGDairy Crest Group507.50p7.50 % fall1.46 %765,304
DRTYDarty72.50p3.75 % rise5.45 %176,450
DCCDCC3,559.00p61.00 % rise1.74 %130,393
DLARDe La Rue563.00p8.50 % rise1.53 %239,323
DEBDebenhams71.00p0.05 % rise0.07 %3,318,699
DPHDechra Pharmaceuticals785.00p8.00 % rise1.03 %163,059
DLNDerwent London2,975.00p15.00 % rise0.51 %256,648
DSCDevelopment Securities224.00p6.00 % rise2.75 %73,169
DVODevro274.75p0.25 % fall0.09 %104,915
DABDexion Absolute Ltd. GBP Shares173.50p0.38 % rise0.22 %60,238
DGEDiageo1,920.00p29.50 % rise1.56 %5,405,677
DIADialight721.00p54.00 % fall6.97 %99,625
DTYDignity1,625.00p35.00 % rise2.20 %81,608
DPLMDiploma685.00p20.50 % fall2.91 %34,376
DLGDirect Line Insurance Group284.60p0.90 % fall0.32 %4,301,663
DIVIDiverse Income Trust (The)78.75p0.25 % rise0.32 %357,901
DCDixons Carphone419.90p2.70 % fall0.64 %4,037,380
DNODomino Printing Sciences630.00p2.00 % fall0.32 %27,519
DOMDomino's Pizza Group662.00p8.50 % fall1.27 %513,437
DRXDrax Group596.50p1.50 % rise0.25 %698,174
DNEDunedin Enterprise Investment Tr..345.62p6.38 % fall1.81 %22,717
DIGDunedin Income Growth Inv Trust267.50p2.50 % rise0.94 %79,896
DNDLDunedin Smaller Companies Inv Tr..184.12p1.12 % rise0.61 %30,776
DNLMDunelm Group868.00p3.00 % fall0.34 %49,628
E2VE2V Technologies171.75p0.25 % fall0.15 %107,829
EZJeasyJet1,553.00p12.00 % fall0.77 %1,746,165
ECWOEcofin Water & Power Opportunities163.00p1.00 % rise0.62 %179,363
EFMEdinburgh Dragon Trust279.00p5.50 % rise2.01 %77,998
EDINEdinburgh Inv Trust643.00p8.00 % rise1.26 %132,054
EWIEdinburgh Worldwide Inv Trust388.50p6.50 % rise1.70 %41,469
ELTAElectra Private Equity2,587.00p8.00 % fall0.31 %3,795
ECMElectrocomponents208.80p2.80 % rise1.36 %610,233
ELMElementis272.10p4.50 % rise1.68 %480,167
ENQEnQuest70.30p4.95 % rise7.57 %3,687,699
ETIEnterprise Inns105.90p1.90 % rise1.83 %2,445,711
ETOEntertainment One Limited299.50p3.10 % fall1.02 %223,427
EPGEP Global Opportunities Trust228.50p1.50 % fall0.65 %32,614
ESNTEssentra789.00p9.50 % rise1.22 %337,813
ESUResure Group203.90p4.00 % rise2.00 %1,088,621
ERMEuromoney Institutional Investor1,020.00p11.00 % rise1.09 %131,186
EUTEuropean Investment Trust739.50p10.00 % rise1.37 %36,749
EVREvraz149.40p10.80 % rise7.79 %4,836,420
EXIExillon Energy154.00p1.00 % fall0.65 %52,736
EXOExova Group160.00p2.00 % fall1.23 %10,369
EXPNExperian995.00p4.00 % rise0.40 %1,814,516
FCIF&C Capital & Income Inv Trust259.62p3.62 % rise1.42 %11,172
FCPTF&C Commercial Property Trust Ltd.128.50p0.40 % fall0.31 %1,479,886
FCSF&C Global Smaller Companies903.50p12.50 % rise1.40 %14,591
FPEOF&C Private Equity Trust214.75p2.75 % fall1.26 %114,859
FCREF&C UK Real Estate Investments L..93.75p0.00 (unchanged)0.00 %252,141
FDMFDM Group (Holdings)340.00p0.00 (unchanged)0.00 %18,953
FENRFenner260.30p8.40 % rise3.33 %645,726
FXPOFerrexpo73.25p1.80 % rise2.52 %984,446
FASFidelity Asian Values236.00p2.50 % fall1.05 %5,969
FCSSFidelity China Special Situations128.00p2.70 % rise2.15 %1,495,184
FEVFidelity European Values161.50p3.00 % rise1.89 %218,727
FJVFidelity Japanese Values71.75p1.38 % rise1.95 %42,550
FSVFidelity Special Values841.00p7.00 % rise0.84 %32,534
FDSAFidessa Group2,375.00p11.00 % rise0.47 %18,232
FDLFindel229.00p1.25 % rise0.55 %115,979
FGTFinsbury Growth & Income Trust531.50p4.50 % rise0.85 %123,745
FGPFirstGroup119.80p0.10 % fall0.08 %1,487,380
FSJFisher (James) & Sons1,084.00p4.00 % fall0.37 %20,165
FLYBFlybe Group100.00p1.50 % fall1.48 %711,075
FRCLForeign and Colonial Inv Trust417.90p0.10 % fall0.02 %201,484
FSFLForesight Solar Fund Limited107.00p0.00 (unchanged)0.00 %64,673
FOXTFoxtons Group150.00p2.30 % rise1.56 %694,473
FRESFresnillo763.50p38.50 % rise5.31 %2,109,321
FLGFriends Life Group Limited347.70p4.40 % rise1.28 %7,021,817
FSTAFuller Smith & Turner987.50p71.00 % rise7.75 %279,357
FEETFundsmith Emerging Equities Trust1,120.00p7.50 % rise0.67 %14,984
GFSG4S270.00p0.10 % rise0.04 %6,416,642
GFRDGalliford Try1,146.00p9.00 % fall0.78 %625,831
GMDGame Digital342.00p3.00 % fall0.87 %72,839
GAWGames Workshop Group529.00p10.00 % fall1.86 %4,326
GCPGCP Infrastructure Investments Ltd116.75p3.75 % rise3.32 %2,278,861
GEMDGem Diamonds Ltd. (DI)170.00p6.50 % rise3.98 %169,789
GSSGenesis Emerging Markets Fund Lt..563.00p6.50 % rise1.17 %60,558
GNSGenus1,226.00p6.00 % rise0.49 %35,028
GKNGKN333.80p7.00 % rise2.14 %4,627,745
GSKGlaxoSmithKline1,481.50p4.50 % rise0.30 %9,273,269
GLEGleeson (M J) Group337.00p2.00 % rise0.60 %1,818
GLENGlencore336.25p12.80 % rise3.96 %83,777,895
GOGGo-Ahead Group2,525.00p26.00 % fall1.02 %41,463
GDWNGoodwin Plc3,225.00p25.50 % rise0.80 %427
GFTUGrafton Group Units628.50p3.50 % fall0.55 %249,815
GRIGrainger193.80p1.20 % fall0.62 %538,444
GPEGraphite Enterprise Trust560.50p6.00 % fall1.06 %52,852
GPORGreat Portland Estates695.00p0.00 (unchanged)0.00 %763,192
UKWGreencoat UK Wind111.50p0.25 % fall0.22 %1,207,708
GNCGreencore Group256.20p1.10 % fall0.43 %368,833
GNKGreene King746.50p17.00 % fall2.23 %1,420,181
GRGGreggs636.50p0.00 (unchanged)0.00 %105,164
GMSGulf Marine Services138.00p0.00 (unchanged)0.00 %46,347
HFDHalfords Group476.10p1.10 % rise0.23 %635,070
HLMAHalma667.00p2.00 % fall0.30 %694,982
HMSOHammerson614.50p1.00 % rise0.16 %2,793,942
HANHansa Trust963.00p3.00 % rise0.31 %4,564
HSDHansard Global91.25p0.25 % fall0.27 %35,010
HSTNHansteen Holdings101.70p0.00 (unchanged)0.00 %1,122,565
HDYHardy Oil & Gas105.00p9.00 % rise9.38 %26,214
HLHargreaves Lansdown1,012.00p33.00 % rise3.37 %2,051,002
HASHays127.10p2.10 % rise1.68 %5,214,676
HLCLHelical Bar347.25p0.50 % rise0.14 %27,033
HTYHellermanntyton Group294.60p2.70 % fall0.91 %115,148
HDIVHenderson Diversified Income Ltd.92.25p0.00 (unchanged)0.00 %653,417
HEFTHenderson European Focus Trust979.25p7.75 % rise0.80 %16,138
HNEHenderson EuroTrust785.00p10.00 % rise1.29 %10,935
HFELHenderson Far East Income Ltd.322.25p3.25 % rise1.02 %85,092
HGLHenderson Global Trust390.00p7.25 % rise1.89 %25,164
HGGHenderson Group223.00p4.10 % rise1.87 %1,032,480
HHIHenderson High Income Trust181.00p2.25 % rise1.26 %52,681
HSLHenderson Smaller Companies Inv ..529.50p0.50 % rise0.09 %36,967
HVTRHenderson Value Trust252.25p2.25 % rise0.90 %27,006
BHYHenry Boot174.75p4.12 % fall2.31 %15,544
HRIHerald Inv Trust655.00p3.50 % fall0.53 %23,221
HGTHGCapital Trust1,055.00p15.00 % fall1.40 %21,030
HICLHICL Infrastructure Company Ltd151.90p0.10 % rise0.07 %1,506,823
HIKHikma Pharmaceuticals1,894.00p24.00 % fall1.25 %172,748
HILSHill & Smith Holdings557.50p0.00 (unchanged)0.00 %19,606
HFGHilton Food Group375.00p0.00 (unchanged)0.00 %4,821
HSXHiscox Ltd (CDI)676.50p8.50 % fall1.24 %170,033
HOCHochschild Mining100.90p1.65 % rise1.66 %1,325,833
HRGHogg Robinson Group42.00p0.75 % fall1.75 %34,885
HOMEHome Retail Group192.80p3.30 % rise1.74 %1,755,271
HSVHomeserve325.00p2.30 % rise0.71 %175,869
HWDNHowden Joinery Group385.40p1.20 % fall0.31 %1,453,920
HSBAHSBC Holdings631.50p6.20 % rise0.99 %25,152,148
HTGHunting705.50p5.50 % rise0.79 %633,342
HNTHuntsworth43.50p0.25 % fall0.57 %23,991
IAPICAP405.00p5.70 % rise1.43 %3,474,534
LBOWICG-Longbow Senior Secured UK Pr..105.12p0.12 % fall0.12 %41,072
IGGIG Group Holdings643.50p2.50 % rise0.39 %746,040
IMGImagination Technologies Group196.00p5.25 % rise2.75 %1,366,265
IMIIMI1,214.00p24.00 % rise2.02 %1,007,579
IEMImpax Environmental Markets152.00p3.12 % rise2.10 %131,613
IMTImperial Tobacco Group2,885.00p39.00 % fall1.33 %2,415,933
INCHInchcape686.50p0.50 % rise0.07 %594,978
INFIInfinis Energy218.00p1.00 % rise0.46 %158,663
INFInforma460.50p0.00 (unchanged)0.00 %1,528,895
ISATInmarsat741.50p0.50 % rise0.07 %1,415,805
TIGInnovation Group27.50p0.00 (unchanged)0.00 %339,605
IHGInterContinental Hotels Group2,615.00p29.00 % rise1.12 %636,485
ICPIntermediate Capital Group451.90p8.00 % rise1.80 %1,273,180
IBTInternational Biotech Trust399.00p0.00 (unchanged)0.00 %33,656
IAGInternational Consolidated Airli..432.80p1.70 % rise0.39 %6,803,934
IPFInternational Personal Finance469.30p0.90 % rise0.19 %235,080
INPPInternational Public Partnership..136.60p0.00 (unchanged)0.00 %1,585,741
IRVInterserve577.00p2.50 % rise0.44 %164,893
ITRKIntertek Group2,429.00p18.00 % rise0.75 %555,849
INTUIntu Properties347.80p2.70 % rise0.78 %2,383,017
IATInvesco Asia Trust188.00p2.00 % rise1.08 %9,038
IVIInvesco Income Growth Trust291.50p6.00 % rise2.10 %32,759
IPUInvesco Perpetual UK Small Compa..315.00p4.00 % rise1.29 %21,610
INVPInvestec606.00p14.50 % rise2.45 %2,282,090
IPOIP Group199.40p3.20 % fall1.58 %79,654
ITEITE Group158.00p2.25 % rise1.44 %249,459
ITVITV201.80p0.20 % fall0.10 %7,617,470
JLTJardine Lloyd Thompson Group854.50p12.00 % rise1.42 %130,062
JDJD Sports Fashion440.60p7.40 % rise1.71 %7,274
JKXJKX Oil & Gas29.00p0.88 % fall2.93 %94,468
JLENJohn Laing Environmental Assets ..107.50p0.00 (unchanged)0.00 %90,733
JLIFJohn Laing Infrastructure Fund Ltd122.80p0.10 % fall0.08 %305,650
JMATJohnson Matthey3,327.00p14.00 % fall0.42 %781,989
JPRJohnston Press166.00p2.75 % rise1.68 %72,556
JAMJPMorgan American Inv Trust284.60p3.20 % rise1.14 %212,786
JAIJPMorgan Asian Inv Trust227.00p2.00 % rise0.89 %38,540
JMCJPMorgan Chinese Inv Trust178.00p4.50 % rise2.59 %1,437,865
JCHJPMorgan Claverhouse Inv Trust600.50p8.25 % rise1.39 %15,957
JMGJPMorgan Emerging Markets Inv Tr..615.00p10.50 % rise1.74 %70,581
JESCJPMorgan Euro Small Co. Trust198.00p2.12 % rise1.08 %110,114
JETGJPMorgan European Inv Trust Grow..220.00p2.25 % rise1.03 %19,137
JETIJPMorgan European Investment Trust121.12p0.88 % rise0.73 %120,067
JGCIJPMorgan Global Convertibles Inc..103.50p1.50 % fall1.43 %124,063
JEMIJPMorgan Global Markets Emerging..123.75p2.25 % rise1.85 %311,198
JIIJPMorgan Indian Investment Trust526.50p14.50 % rise2.83 %287,018
JPSJPMorgan Japan Smaller Companies..204.75p1.00 % rise0.49 %31,421
JFJJPMorgan Japanese Inv Trust230.75p2.75 % rise1.21 %101,644
JMFJPMorgan Mid Cap Inv Trust774.00p3.00 % rise0.39 %10,929
JMOJPMorgan Overseas Inv Trust1,031.00p13.00 % rise1.28 %25,874
JRSJPMorgan Russian Securities376.00p1.62 % rise0.43 %31,993
JMIJPMorgan Smaller Companies Inv T..738.50p3.00 % rise0.41 %27,259
JEOJupiter European Opportunities T..452.75p2.75 % rise0.61 %104,122
JUPJupiter Fund Management359.30p6.20 % rise1.76 %842,443
JUSJupiter US Smaller Companies660.50p5.50 % rise0.84 %37,007
JEJust Eat340.40p0.60 % rise0.18 %450,179
JRGJust Retirement Group127.50p2.20 % rise1.76 %123,973
KAZKaz Minerals247.60p11.00 % rise4.65 %2,435,924
KCOMKCOM Group89.50p0.25 % fall0.28 %316,040
KLRKeller Group810.00p0.00 (unchanged)0.00 %171,781
KMRKenmare Resources6.70p0.00 (unchanged)0.00 %26,068,039
KWEKennedy Wilson Europe Real Estate1,056.00p1.00 % rise0.09 %43,697
KITKeystone Inv Trust1,793.00p8.00 % rise0.45 %8,900
KIEKier Group1,437.00p5.00 % rise0.35 %146,252
KGFKingfisher305.50p3.40 % rise1.13 %14,627,519
KFXKofax Limited (DI)424.25p8.88 % rise2.14 %5,172
LADLadbrokes120.30p0.20 % fall0.17 %1,717,922
LRDLaird303.00p3.00 % rise1.00 %179,215
LAMLamprell144.75p4.75 % rise3.39 %216,186
LRELancashire Holdings Limited620.00p5.50 % fall0.88 %749,050
LANDLand Securities Group1,161.00p3.00 % rise0.26 %3,228,019
LVDLavendon Group184.50p0.75 % rise0.41 %24,906
LWDBLaw Debenture Corp.524.00p3.50 % rise0.67 %72,258
LGENLegal & General Group245.80p0.80 % rise0.33 %14,775,927
LIOLiontrust Asset Management260.00p4.00 % fall1.52 %3,031
LLOYLloyds Banking Group78.49p0.37 % rise0.47 %116,578,493
LMSLMS Capital80.50p1.25 % rise1.58 %14,407
LSLILondon & St lawrence Inv Co.370.00p1.88 % rise0.51 %12,786
LSELondon Stock Exchange Group2,103.00p19.00 % rise0.91 %596,999
LMPLondonMetric Property147.60p0.60 % rise0.41 %1,357,204
LMILonmin193.00p14.20 % rise7.94 %1,068,070
LOOKLookers131.25p0.50 % fall0.38 %115,794
LWBLow & Bonar44.25p1.25 % fall2.75 %459,358
LWILowland Investment Co1,317.00p19.00 % rise1.46 %20,518
LSLLSL Property Services288.00p2.00 % fall0.69 %58,358
MPOMacau Property Opportunities Fun..240.00p4.00 % rise1.69 %76,593
MAJEMajedie Investments219.88p2.88 % rise1.32 %4,968
EMGMan Group136.70p0.80 % rise0.59 %4,817,151
MMCManagement Consulting Group17.38p0.12 % rise0.72 %46,010
MKSMarks & Spencer Group474.20p0.10 % rise0.02 %8,144,380
MSLHMarshalls218.75p0.25 % rise0.11 %75,501
MARSMarston's141.70p0.50 % rise0.35 %1,489,234
MNPMartin Currie Global Portfolio T..180.25p1.50 % rise0.84 %111,708
MCPMartin Currie Pacific Trust302.00p4.38 % rise1.47 %29,599
MCBMcbride79.00p1.50 % fall1.86 %75,208
MCLSMcColl's Retail Group178.38p1.38 % rise0.78 %10,200
MCKSMckay Securities235.00p3.00 % rise1.29 %17,406
MERMears Group382.50p12.50 % rise3.38 %167,587
MECMecom Group136.50p1.50 % rise1.11 %15,586
MXFMedicX Fund Ltd.83.25p0.25 % rise0.30 %203,642
MGGTMeggitt487.90p5.60 % rise1.16 %2,766,150
MROMelrose Industries253.60p2.70 % rise1.08 %3,042,894
MNZSMenzies(John)335.75p2.75 % fall0.81 %267,169
MRCMercantile Investment Trust (The)1,414.00p6.00 % fall0.42 %129,415
MRCHMerchants Trust487.75p7.00 % rise1.46 %96,937
MERLMerlin Entertainments363.50p3.50 % fall0.95 %1,155,176
MPIMichael Page International397.40p6.30 % rise1.61 %350,885
MCROMicro Focus International1,125.00p65.00 % rise6.13 %584,802
MLCMillennium & Copthorne Hotels563.00p3.00 % rise0.54 %72,178
MABMitchells & Butlers353.40p6.60 % fall1.83 %503,183
MTOMitie Group276.50p3.00 % rise1.10 %981,018
MNDIMondi1,093.00p25.00 % rise2.34 %1,554,099
MONYMoneysupermarket.com Group222.60p2.30 % rise1.04 %720,967
MNKSMonks Inv Trust393.60p3.30 % rise0.85 %168,508
MTEMontanaro European Smaller Compa..451.12p1.75 % rise0.39 %14,118
MTUMontanaro UK Smaller Companies I..435.50p2.50 % rise0.58 %26,276
MGAMMorgan Advanced Materials285.00p4.90 % rise1.75 %154,998
MGNSMorgan Sindall Group586.50p5.50 % fall0.93 %41,622
MRWMorrison (Wm) Supermarkets186.50p3.20 % rise1.75 %16,698,554
MOSBMoss Bros Group85.00p0.88 % fall1.02 %26,160
MTCMothercare184.50p1.25 % rise0.68 %100,821
MTVWMountview Estates8,125.00p138.00 % rise1.73 %805
MUTMurray Income Trust786.50p7.50 % rise0.96 %43,192
MYIMurray International Trust1,075.00p8.00 % rise0.75 %114,932
NEXNational Express Group239.00p2.60 % fall1.08 %432,925
NGNational Grid931.50p4.50 % fall0.48 %9,525,571
NBLSNB Global Floating Rate Income F..96.90p0.05 % fall0.05 %1,810,231
NCCNCC Group201.00p1.00 % fall0.50 %96,388
NCYFNew City High Yield Fund Ltd.64.00p0.00 (unchanged)0.00 %389,917
NIINew India Inv Trust327.00p9.00 % rise2.83 %150,065
NXTNext6,730.00p45.00 % rise0.67 %527,703
NMCNMC Health466.00p2.50 % rise0.54 %21,252
NXRNorcros17.25p0.00 (unchanged)0.00 %166,621
NAITNorth American Income Trust (The)877.50p13.00 % rise1.50 %41,456
NASNorth Atlantic Smaller Companies..1,746.50p34.50 % rise2.02 %5,882
NTGNorthgate486.00p5.30 % fall1.08 %140,330
NOGNostrum Oil & Gas623.00p0.50 % rise0.08 %36,660
NVANovae Group540.50p7.50 % fall1.37 %34,356
OCDOOcado Group321.40p10.70 % rise3.44 %1,886,428
OMLOld Mutual201.40p2.70 % rise1.36 %16,126,647
OSBOneSavings Bank202.50p0.50 % rise0.25 %27,029
OPHROphir Energy170.00p10.10 % fall5.61 %4,591,223
OPTSOptos219.00p9.00 % fall3.95 %261,557
OXIGOxford Instruments1,133.00p3.00 % fall0.26 %73,494
P2PP2P Global Investments1,100.00p0.00 (unchanged)0.00 %38,735
PICPace351.90p2.60 % rise0.74 %945,750
PACPacific Assets Trust192.50p0.50 % rise0.26 %78,946
PHIPacific Horizon Inv Trust192.00p7.00 % rise3.78 %140,748
PINPantheon International Participa..1,238.00p3.00 % rise0.24 %30,514
PAGParagon Group Of Companies384.50p16.10 % rise4.37 %768,915
PAPartnership Assurance Group100.00p2.25 % fall2.20 %27,831
PAYPayPoint895.00p7.50 % fall0.83 %31,527
PSONPearson1,224.00p4.00 % rise0.33 %3,256,464
PDGPendragon31.50p0.00 (unchanged)0.00 %169,567
PNNPennon Group841.50p8.00 % fall0.94 %662,632
PLIPerpetual Income & Growth Inv Tr..394.00p2.10 % rise0.54 %156,278
PSNPersimmon1,493.00p1.00 % rise0.07 %1,204,524
PNLPersonal Assets Trust34,445.00p35.00 % rise0.10 %1,226
PDLPetra Diamonds Ltd.(DI)191.00p2.40 % rise1.27 %998,475
PFCPetrofac Ltd.1,193.00p15.00 % rise1.27 %2,387,196
POGPetropavlovsk21.25p0.25 % rise1.19 %1,243,604
PETSPets at Home Group203.70p1.70 % rise0.84 %146,430
PHNXPhoenix Group Holdings (DI)769.00p3.00 % rise0.39 %419,725
PHTMPhoto-Me International128.75p0.25 % fall0.19 %123,139
PCTNPicton Property Income Ltd64.25p0.25 % fall0.39 %696,113
PTECPlaytech624.50p1.50 % rise0.24 %1,046,385
PCFTPolar Capital Global Financials ..96.00p0.50 % fall0.52 %10,465,845
PCGHPolar Capital Global Healthcare ..159.25p1.25 % rise0.79 %129,416
PCTPolar Capital Technology Trust556.00p11.00 % rise2.02 %100,053
POLYPolymetal International554.00p15.00 % rise2.78 %955,002
PLPPolypipe Group238.00p1.25 % rise0.53 %33,183
PRVPorvair258.00p1.25 % rise0.49 %89,469
PLNDPoundland Group314.40p0.40 % fall0.13 %192,077
PFLPremier Farnell166.60p2.10 % rise1.28 %794,711
PFDPremier Foods37.00p0.50 % rise1.37 %1,718,719
PMOPremier Oil242.70p10.20 % rise4.39 %3,346,465
PHPPrimary Health Properties350.00p7.50 % fall2.10 %221,712
PFGProvident Financial2,166.00p5.00 % rise0.23 %145,321
PRUPrudential1,502.50p4.00 % fall0.27 %3,611,824
PUBPunch Taverns125.00p2.75 % rise2.25 %353,787
PZCPZ Cussons343.60p2.90 % fall0.84 %68,588
QQQinetiQ Group204.40p1.80 % rise0.89 %1,164,846
QEDQuintain Estates & Development95.50p1.00 % rise1.06 %226,231
RRSRandgold Resources Ltd.4,496.00p161.00 % rise3.71 %930,370
RNKRank Group161.00p0.00 (unchanged)0.00 %21,189
RATRathbone Brothers1,910.00p0.00 (unchanged)0.00 %23,725
RUSRaven Russia Ltd60.50p0.50 % rise0.83 %242,234
RECIReal Estate Credit Investments P..166.00p1.12 % rise0.68 %48,838
RBReckitt Benckiser Group5,160.00p30.00 % fall0.58 %1,586,040
RDIRedefine International50.00p0.60 % fall1.19 %1,171,643
RDWRedrow269.00p1.40 % fall0.52 %717,771
RELReed Elsevier1,058.00p0.00 (unchanged)0.00 %3,269,738
RGURegus194.90p1.50 % rise0.78 %4,781,380
RSWRenishaw1,916.00p4.00 % fall0.21 %37,160
RNORenold55.38p0.62 % fall1.12 %322,627
RTORentokil Initial115.80p0.60 % rise0.52 %2,846,009
RTNRestaurant Group615.50p6.00 % fall0.97 %638,657
REXRexam443.30p2.60 % rise0.59 %3,007,931
RCDORicardo640.00p1.00 % fall0.16 %13,083
RMVRightmove2,317.00p21.00 % rise0.91 %234,155
RIORio Tinto3,042.00p177.00 % rise6.18 %11,799,028
RCPRIT Capital Partners1,417.00p5.00 % rise0.35 %101,040
RSERiverstone Energy Limited895.50p12.00 % rise1.36 %6,486
RMRM154.50p6.50 % rise4.39 %112,880
RWARobert Walters280.00p0.00 (unchanged)0.00 %22,703
RRRolls-Royce Holdings853.50p9.50 % rise1.13 %5,271,281
RORRotork2,400.00p68.00 % rise2.92 %182,571
RBSRoyal Bank of Scotland Group377.70p2.90 % fall0.76 %23,798,856
RDSARoyal Dutch Shell 'A'2,283.50p29.50 % rise1.31 %4,955,884
RDSBRoyal Dutch Shell 'B'2,391.00p38.00 % rise1.62 %4,189,837
RMGRoyal Mail430.60p0.90 % rise0.21 %4,581,640
RPCRPC Group547.50p8.50 % rise1.58 %176,493
RPSRPS Group240.00p0.00 (unchanged)0.00 %585,291
RSARSA Insurance Group465.10p1.20 % rise0.26 %3,306,668
RICARuffer Investment Company Ltd Re..208.50p1.50 % rise0.72 %89,074
SUSS&U1,940.50p0.50 % rise0.03 %70
SABSABMiller3,470.00p20.00 % rise0.58 %2,645,996
SAFESafestore Holdings225.25p4.75 % rise2.15 %2,477,802
SAGASaga154.90p0.80 % fall0.51 %212,368
SGESage Group399.00p6.20 % rise1.58 %2,870,005
SBRYSainsbury (J)259.70p1.60 % rise0.62 %7,143,879
SMDRSalamander Energy91.25p0.50 % rise0.55 %9,093,792
SVSSavills647.00p1.00 % fall0.15 %73,143
SDPSchroder Asia Pacific Fund279.00p4.00 % rise1.45 %84,753
SCFSchroder Income Growth Fund272.00p4.00 % rise1.49 %58,954
SJGSchroder Japan Growth Fund130.00p1.25 % rise0.97 %29,061
SOISchroder Oriental Income Fund Ltd.192.00p1.00 % rise0.52 %383,306
SREISchroder Real Estate Investment ..58.00p0.00 (unchanged)0.00 %741,455
SDUSchroder UK Growth Fund161.00p1.50 % rise0.94 %187,081
SCPSchroder UK Mid Cap Fund443.50p4.50 % rise1.03 %77,480
SDRSchroders2,634.00p14.00 % rise0.53 %302,344
SCAMScottish American Inv Company249.25p3.50 % rise1.42 %78,521
SCINScottish Inv Trust616.00p6.00 % rise0.98 %46,662
SMTScottish Mortgage Inv Trust253.10p3.80 % rise1.52 %1,530,371
SSTScottish Oriental Smaller Compan..864.00p4.00 % fall0.46 %26,932
SDLSDL390.00p0.00 (unchanged)0.00 %59,581
STSSecurities Trust of Scotland145.00p1.38 % rise0.96 %60,891
SGROSEGRO383.70p0.10 % fall0.03 %2,410,517
SNRSenior276.70p1.50 % fall0.54 %295,045
SEPUSepura144.00p2.00 % rise1.41 %51,656
SRPSerco Group170.00p9.00 % fall5.03 %12,083,557
SERVServelec Group279.00p3.75 % rise1.36 %2,247
SFRSeverfield58.50p0.00 (unchanged)0.00 %140,666
SVTSevern Trent2,065.00p1.00 % fall0.05 %656,601
SHBShaftesbury747.00p0.50 % fall0.07 %529,680
SKSShanks Group91.00p0.00 (unchanged)0.00 %130,259
SHPShire Plc4,474.00p5.00 % rise0.11 %1,622,510
SHRSShires Income249.25p1.00 % rise0.40 %10,449
SHISIG156.40p1.00 % rise0.64 %959,821
SKPSkyepharma335.00p0.00 (unchanged)0.00 %73,121
SNSmith & Nephew1,090.00p3.00 % rise0.28 %4,405,066
SMDSSmith (DS)286.90p4.20 % rise1.49 %1,968,609
SMINSmiths Group1,183.00p0.00 (unchanged)0.00 %3,441,512
SIASoco International313.90p0.80 % fall0.25 %363,738
SXSSpectris1,885.00p52.00 % rise2.84 %329,084
SDYSpeedy Hire69.25p0.00 (unchanged)0.00 %247,194
SPXSpirax-Sarco Engineering2,889.00p46.00 % rise1.62 %62,616
SPISpire Healthcare Group330.50p4.00 % fall1.20 %541,289
SPTSpirent Communications69.95p0.90 % rise1.30 %1,007,998
SPRTSpirit Pub Company102.50p1.50 % fall1.44 %6,306,562
SPOSportech49.00p0.50 % fall1.01 %5,234
SPDSports Direct International635.00p3.00 % fall0.47 %1,656,669
SQNSQN Asset Finance Income Fund Li..107.50p0.12 % rise0.12 %18,797
SSESSE1,593.00p4.00 % fall0.25 %2,149,494
SSPGSSP Group246.60p3.40 % fall1.36 %153,540
SIVSt Ives178.00p9.25 % fall4.94 %102,915
STJSt James's Place766.00p5.50 % rise0.72 %1,014,565
SMPSt. Modwen Properties378.00p2.50 % fall0.66 %140,439
SGCStagecoach Group368.10p1.90 % fall0.51 %427,051
STANStandard Chartered938.70p29.50 % rise3.24 %14,866,353
SLStandard Life415.60p1.50 % rise0.36 %3,827,158
SLETStandard Life Equity Income Trust407.00p5.50 % rise1.37 %27,671
SEPStandard Life European Private E..217.62p0.62 % rise0.29 %18,264
SLIStandard Life Investments Proper..77.00p0.50 % rise0.65 %566,370
SLSStandard Life UK Smaller Compani..272.38p0.88 % rise0.32 %89,350
SWEFStarwood European Real Estate Fi..104.50p0.00 (unchanged)0.00 %43,131
STHRSThree302.00p8.62 % fall2.78 %1,201
STOBStobart Group Ltd.99.25p2.00 % rise2.06 %342,853
STCKStock Spirits Group254.10p7.10 % rise2.87 %144,581
STVGSTV Group365.00p0.00 (unchanged)0.00 %2,831
SGPSupergroup831.00p19.50 % rise2.40 %361,536
SVISVG Capital413.90p0.60 % rise0.15 %401,044
SYRSynergy Health1,899.00p1.00 % fall0.05 %69,972
SYNTSynthomer213.70p1.20 % rise0.56 %193,901
TALKTalkTalk Telecom Group282.50p10.90 % fall3.72 %5,447,837
TRSTarsus Group191.00p3.00 % fall1.55 %44,572
TATETate & Lyle620.50p1.50 % rise0.24 %1,788,009
TWTaylor Wimpey129.00p0.30 % rise0.23 %14,309,443
TEDTed Baker2,043.00p0.00 (unchanged)0.00 %27,594
TCYTelecity Group824.00p15.00 % rise1.85 %564,766
TEPTelecom Plus1,266.00p8.00 % rise0.64 %161,989
TMPLTemple Bar Inv Trust1,214.00p12.00 % rise1.00 %61,111
TEMTempleton Emerging Markets Inv T..572.50p9.00 % rise1.60 %414,534
TSCOTesco194.40p1.50 % rise0.78 %28,962,730
TRIGThe Renewables Infrastructure Gr..105.00p0.25 % rise0.24 %304,957
TCGThomas Cook Group136.00p2.30 % fall1.66 %5,802,673
TPTTopps Tiles101.25p0.00 (unchanged)0.00 %273,741
TCSCTown Centre Securities265.00p1.50 % rise0.57 %10,370
TRGTR European Growth Trust505.75p2.75 % rise0.55 %53,220
TRYTR Property Inv Trust269.70p0.60 % rise0.22 %362,615
TPKTravis Perkins1,755.00p14.00 % rise0.80 %721,820
TRBTribal Group157.75p2.00 % rise1.28 %24,397
TRITrifast108.00p1.50 % fall1.37 %224,001
TNITrinity Mirror142.00p1.75 % fall1.22 %157,268
BBOXTritax Big Box Reit107.50p0.25 % rise0.23 %71,265
TIGTTroy Income & Growth Trust67.75p0.75 % rise1.12 %135,002
TSBTSB Banking Group273.90p0.90 % rise0.33 %522,821
TTGTT Electronics107.00p0.00 (unchanged)0.00 %334,557
TTTUI Travel423.40p3.70 % fall0.87 %2,752,606
TLPRTullett Prebon253.50p14.50 % fall5.41 %814,828
TLWTullow Oil505.00p27.70 % rise5.80 %6,733,860
TFIFTwentyfour Income Fund Limited O..129.00p0.38 % fall0.29 %319,997
SMIFTwentyFour Select Monthly Income..99.25p0.25 % rise0.25 %34,483
TYMNTyman280.00p1.00 % fall0.36 %100,543
UBMUBM566.50p2.50 % rise0.44 %600,247
UDGUDG Healthcare Public Limited Co..349.60p1.60 % rise0.46 %270,501
UKCMUK Commercial Property Trust85.40p0.00 (unchanged)0.00 %978,222
UKMUK Mail Group415.00p6.00 % rise1.47 %28,856
ULEUltra Electronics Holdings1,706.00p16.00 % rise0.95 %196,216
ULVRUnilever2,656.00p15.00 % rise0.57 %2,701,719
UTGUnite Group440.10p0.10 % rise0.02 %660,686
UUUnited Utilities Group910.00p0.00 (unchanged)0.00 %2,341,538
UEMUtilico Emerging Markets Ltd (DI)201.00p0.25 % rise0.12 %85,596
UTVUTV Media185.50p8.00 % fall4.13 %1,607,422
VINValue and Income Trust269.25p1.25 % rise0.47 %12,517
VECVectura Group122.00p2.50 % rise2.09 %6,894,422
VEDVedanta Resources810.00p58.00 % rise7.71 %1,139,359
VSVSVesuvius420.00p3.90 % rise0.94 %133,670
VCTVictrex plc1,772.00p25.00 % rise1.43 %104,971
VTCVitec Group595.00p6.50 % fall1.08 %5,264
VODVodafone Group227.80p0.95 % rise0.42 %60,646,398
FANVolution Group (WI)140.00p2.75 % fall1.93 %9,431
VPVP582.00p0.50 % rise0.09 %3,790
WEIRWeir Group2,112.00p82.00 % rise4.04 %1,054,601
JDWWetherspoon (J.D.)781.00p10.50 % fall1.33 %48,279
SMWHWH Smith1,239.00p5.00 % fall0.40 %152,423
WTBWhitbread4,412.00p9.00 % fall0.20 %357,792
WMHWilliam Hill358.90p3.60 % fall0.99 %2,165,340
WINWincanton161.75p6.25 % rise4.02 %1,565,238
WTANWitan Inv Trust740.50p1.50 % rise0.20 %114,628
WPCWitan Pacific Inv Trust237.50p1.12 % rise0.48 %7,294
WOSWolseley3,535.00p30.00 % rise0.86 %1,250,218
WGWood Group (John)695.00p3.00 % rise0.43 %1,008,238
WKPWorkspace Group670.00p10.00 % fall1.47 %333,258
WWHWorldwide Healthcare Trust1,675.00p12.00 % rise0.72 %51,798
WPPWPP1,315.00p16.00 % rise1.23 %4,406,047
XARXaar268.50p0.25 % rise0.09 %152,639
XCHXchanging168.50p0.00 (unchanged)0.00 %476,293
XPPXP Power Ltd. (DI)1,422.00p17.00 % fall1.18 %4,004
ZPLAZoopla Property Group (WI)194.00p1.60 % rise0.83 %441,513

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise