FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,533.93
at 16:44:18
Change:   10.98 % down 0.31 %
High:   3,552.76
Low:   3,522.88
Prev Close:   3,533.93
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group383.30p0.50 % fall0.13 %1,824,265
3IN3i Infrastructure140.10p0.00 (unchanged)0.00 %435,738
FOUR4Imprint Group742.00p3.25 % rise0.44 %2,313
888888 Holdings130.00p0.00 (unchanged)0.00 %661,000
MKLWA&J Mucklow Group427.50p0.50 % rise0.12 %13,907
AAIFAberdeen Asian Income Fund Ltd.200.25p0.75 % rise0.38 %140,481
AASAberdeen Asian Smaller Companies..984.00p7.50 % fall0.76 %38,832
ADNAberdeen Asset Management400.50p1.50 % rise0.38 %5,755,054
ABDAberdeen New Dawn Investment Trust177.25p2.25 % fall1.25 %33,078
ANWAberdeen New Thai Inv Trust435.00p7.00 % fall1.58 %28,252
AUKTAberdeen UK Tracker Trust303.00p3.00 % fall0.98 %29,485
AGITAberforth Geared Income Trust162.12p1.12 % rise0.70 %5,565
ASLAberforth Smaller Companies Trust1,090.00p8.00 % rise0.74 %59,542
ACDAcencia Debt Strategies Ltd.106.00p0.25 % fall0.24 %88
ADMAdmiral Group1,283.00p2.00 % rise0.16 %1,038,485
ADMFAdvance Developing Markets Fund ..438.50p3.50 % rise0.80 %64,218
AFRAfren103.50p1.50 % rise1.47 %7,881,605
ABGAfrican Barrick Gold218.80p10.90 % rise5.24 %867,960
AGAAga Rangemaster Group163.25p1.75 % rise1.08 %67,187
AGKAggreko1,548.00p28.00 % fall1.78 %607,175
ANHAL Noor Hospitals Group1,018.00p71.00 % fall6.52 %732,512
AEFSAlcentra Euorpean Floating Rate ..107.50p0.25 % rise0.23 %68,676
ALNTAlent328.00p2.00 % fall0.61 %168,575
ATSTAlliance Trust452.30p0.50 % rise0.11 %507,798
ATTAllianz Technology Trust535.00p1.75 % rise0.33 %12,973
AMECAmec1,104.00p4.00 % fall0.36 %1,099,864
AMLAmlin434.00p1.30 % fall0.30 %921,752
AALAnglo American1,384.00p0.00 (unchanged)0.00 %5,658,257
APFAnglo Pacific Group131.50p2.00 % fall1.50 %91,710
AEPAnglo-Eastern Plantations633.50p6.50 % fall1.02 %106
AIEAnite86.50p1.00 % fall1.14 %691,921
ANTOAntofagasta721.00p2.50 % rise0.35 %2,793,241
AOAO World188.00p4.00 % fall2.08 %710,961
AQPAquarius Platinum Ld18.50p0.50 % fall2.63 %388,796
ARMARM Holdings906.00p18.50 % fall2.00 %4,919,516
ARWArrow Global Group265.25p3.00 % fall1.12 %484,451
ATSArtemis Alpha Trust298.50p0.50 % rise0.17 %3,143
ALYAshley (Laura) Holding26.25p0.00 (unchanged)0.00 %744,904
ASHMAshmore Group308.00p1.00 % rise0.33 %1,313,165
AHTAshtead Group1,043.00p0.00 (unchanged)0.00 %1,897,293
ARMSAsia Resource Minerals69.00p0.25 % fall0.36 %12,684
ATRAsian Total Return Investment Co..186.00p0.00 (unchanged)0.00 %26,693
ABFAssociated British Foods2,679.00p116.00 % rise4.53 %1,578,929
AGRAssura Group Ltd.46.50p0.25 % rise0.54 %1,271,781
AZNAstraZeneca4,441.50p4.50 % fall0.10 %1,957,237
ATKAtkins (WS)1,317.00p5.00 % fall0.38 %110,985
AVVAveva Group1,539.00p1.00 % fall0.06 %123,931
AVAviva523.50p9.50 % fall1.78 %6,507,316
AVONAvon Rubber615.50p5.00 % fall0.81 %3,149
BABBabcock International Group1,092.00p11.00 % rise1.02 %1,271,456
BACTBacit Limited120.50p1.00 % rise0.84 %81,538
BABAE Systems471.50p1.30 % rise0.28 %6,513,221
BGFDBaillie Gifford Japan Trust364.50p1.50 % fall0.41 %19,582
BGSBaillie Gifford Shin Nippon321.50p1.00 % fall0.31 %17,148
BBYBalfour Beatty188.60p1.90 % fall1.00 %9,161,085
BGEOBank of Georgia Holdings2,458.00p83.00 % rise3.49 %130,108
BNKRBankers Inv Trust560.50p0.00 (unchanged)0.00 %68,707
BARCBarclays227.45p1.45 % rise0.64 %40,063,161
BEEBaring Emerging Europe614.50p7.50 % fall1.21 %13,505
BAGBarr (A.G.)617.00p5.50 % rise0.90 %26,824
BDEVBarratt Developments396.10p2.30 % fall0.58 %4,735,315
BVCBATM Advanced Communications Ltd.16.38p0.00 (unchanged)0.00 %44,213
BBABBA Aviation325.00p1.00 % fall0.31 %677,998
BBGIBBGI SICAV S.A. (DI)120.50p0.50 % fall0.41 %168,695
BEZBeazley272.60p2.90 % rise1.08 %674,128
BWYBellway1,567.00p23.00 % fall1.45 %218,294
BRSNBerendsen980.00p2.50 % rise0.26 %214,106
BKGBerkeley Group Holdings (The)2,250.00p11.00 % fall0.49 %319,839
BETBetfair Group1,168.00p13.00 % rise1.13 %92,122
BGBG Group1,140.00p5.50 % fall0.48 %5,387,117
BHCGBH Credit Catalysts Ltd Ord Red ..1,412.00p2.50 % fall0.18 %7,636
BHGGBH Global Ltd. GBP Shares1,220.00p9.00 % fall0.73 %35,053
BHMGBH Macro Ltd. GBP Shares2,042.00p13.00 % rise0.64 %129,000
BLTBHP Billiton1,715.00p5.50 % fall0.32 %10,679,383
BYGBig Yellow Group520.00p3.00 % fall0.57 %433,151
BIOGBiotech Growth Trust (The)567.00p3.00 % rise0.53 %246,660
BRCIBlackRock Commodities Income Inv..105.50p1.50 % fall1.40 %87,149
BEEPBlackRock Emerging Europe230.62p0.62 % fall0.27 %13,169
BRFIBlackrock Frontiers Investment T..130.50p0.62 % fall0.48 %71,115
BRGEBlackRock Greater Europe Inv Trust225.00p1.25 % fall0.55 %40,225
BRLABlackRock Latin American Inv Trust446.00p5.00 % rise1.13 %32,267
BRNABlackrock North American Income ..109.00p0.00 (unchanged)0.00 %39,376
BRSCBlackRock Smaller Companies Trust781.00p0.75 % fall0.10 %31,678
THRGBlackrock Throgmorton Trust277.62p1.38 % rise0.50 %32,079
BRWMBlackRock World Mining Trust429.00p1.50 % fall0.35 %483,923
BMYBloomsbury Publishing164.75p1.25 % fall0.75 %6,630
BABSBlueCrest AllBlue Fund Ltd. GBP ..186.50p0.80 % fall0.43 %484,834
BBTSBluecrest Bluetrend Ltd Red GBP96.50p0.25 % rise0.26 %160,826
BSIFBluefield Solar Income Fund Limi..103.12p0.00 (unchanged)0.00 %20,211
BOYBodycote668.50p1.50 % fall0.22 %253,822
BOKBooker Group122.20p1.30 % fall1.05 %3,334,937
BVSBovis Homes Group779.00p11.50 % fall1.45 %656,189
BPBP453.45p2.90 % fall0.64 %30,956,523
BMSBraemar Shipping Services494.38p0.62 % fall0.13 %5,738
BRAMBrammer376.00p5.75 % rise1.55 %952,136
BRWBrewin Dolphin Holdings272.00p1.70 % fall0.62 %4,072,868
BRITBrit241.80p1.00 % fall0.41 %203,194
BATSBritish American Tobacco3,482.00p20.00 % fall0.57 %3,586,514
BSETBritish Assets Trust134.00p0.50 % rise0.37 %125,640
BTEMBritish Empire Securities & Gene..514.50p0.50 % rise0.10 %263,292
BLNDBritish Land Co702.50p0.50 % rise0.07 %3,748,364
BPIBritish Polythene Industries616.00p3.00 % rise0.49 %1,928
BSYBritish Sky Broadcasting Group882.00p2.00 % fall0.23 %2,863,910
BVICBritvic668.00p9.00 % fall1.33 %535,518
BWNGBrown (N.) Group381.70p1.10 % rise0.29 %552,517
BUTBrunner Inv Trust528.00p0.00 (unchanged)0.00 %8,812
BT.ABT Group379.60p2.40 % fall0.63 %14,436,956
BTGBTG700.00p25.50 % rise3.78 %909,323
BNZLBunzl1,610.00p0.00 (unchanged)0.00 %527,816
BRBYBurberry Group1,511.00p2.00 % fall0.13 %1,881,163
BPTYBwin.party Digital Entertainment90.80p1.80 % rise2.02 %1,611,623
CWCCable & Wireless Communications46.90p0.61 % fall1.28 %7,163,743
CNECairn Energy176.50p2.20 % fall1.23 %1,603,520
CLDNCaledonia Investments2,158.00p5.00 % fall0.23 %14,172
CMBNCambian Group209.00p3.00 % rise1.46 %12,995
CDICandover Investments579.00p1.00 % fall0.17 %3,529
CIUCape283.50p3.50 % rise1.25 %64,210
CPICapita1,164.00p5.00 % fall0.43 %1,516,480
CAPCCapital & Counties Properties328.70p1.30 % fall0.39 %2,292,776
CALCapital & Regional48.50p0.25 % fall0.51 %179,257
CGTCapital Gearing Trust3,360.00p67.00 % rise2.03 %1,164
CARCarclo125.00p2.00 % rise1.63 %54,214
CARDCard Factory232.00p5.50 % rise2.43 %458,471
CLLNCarillion304.60p2.40 % rise0.79 %1,532,207
CCLCarnival2,464.00p13.00 % fall0.52 %686,034
CPRCarpetright370.00p8.00 % fall2.12 %103,741
CRMCarr's Milling Industries1,647.00p32.50 % fall1.94 %2,405
CGLCatlin Group Ltd.522.00p2.00 % rise0.38 %980,241
CEYCentamin (DI)61.15p3.10 % rise5.34 %4,800,550
CAUCentaur Media60.50p0.50 % fall0.82 %497,611
CNACentrica307.80p1.00 % rise0.33 %12,670,359
CTRCharles Taylor259.50p0.00 (unchanged)0.00 %2,272
CHGChemring Group224.50p3.75 % fall1.64 %493,325
CSNChesnara355.00p3.50 % rise1.00 %91,829
CHWChime Communications292.00p9.25 % fall3.07 %100,903
CINECineworld Group326.00p5.00 % fall1.51 %493,782
CIRCircassia Pharmaceuticals304.00p2.00 % rise0.66 %582,958
CMHYCity Merchants High Yield Trust186.50p0.50 % fall0.27 %117,293
CYNCity Natural Resources High Yiel..129.88p2.38 % rise1.86 %44,766
CTYCity of London Inv Trust371.70p1.70 % fall0.46 %281,269
CLIGCity of London Investment Group315.00p6.12 % fall1.91 %37,987
CKNClarkson2,350.00p59.00 % fall2.45 %4,113
CBGClose Brothers Group1,431.00p4.00 % fall0.28 %275,307
CLICLS Holdings1,385.00p0.00 (unchanged)0.00 %3,179
COBCobham291.10p1.50 % rise0.52 %1,396,870
CCHCoca-Cola HBC AG (CDI)1,333.00p9.00 % fall0.67 %490,982
COLTCOLT Group SA133.70p0.30 % fall0.22 %495,955
CMSCommunisis59.75p0.75 % fall1.24 %42,768
CPGCompass Group996.50p12.50 % rise1.27 %5,249,989
CCCComputacenter630.00p5.00 % fall0.79 %109,088
CNCTConnect Group149.25p0.00 (unchanged)0.00 %24,674
CSRTConsort Medical970.00p20.00 % fall2.02 %1,034,398
COSTCostain Group284.00p1.25 % rise0.44 %49,427
CWDCountrywide451.40p0.60 % fall0.13 %696,199
CWKCranswick1,328.00p8.00 % fall0.60 %177,077
CRSTCrest Nicholson Holdings325.00p0.00 (unchanged)0.00 %694,335
CRHCRH1,410.00p17.00 % rise1.22 %2,804,222
CRDACroda International2,053.00p5.00 % fall0.24 %423,581
CSRCSR758.00p3.00 % fall0.39 %364,334
CREICustodian Reit106.00p1.00 % fall0.93 %844
CCPGCVC Credit Partners European Opp..106.00p0.62 % rise0.59 %62,347
DJANDaejan Holdings4,879.00p21.00 % fall0.43 %9,392
DCGDairy Crest Group383.75p10.50 % fall2.66 %347,052
DRTYDarty74.25p1.25 % rise1.71 %121,806
DCCDCC3,422.00p30.00 % rise0.88 %181,441
DLARDe La Rue477.00p2.10 % rise0.44 %1,098,502
DEBDebenhams58.30p1.55 % fall2.59 %3,987,917
DPHDechra Pharmaceuticals758.00p9.00 % rise1.20 %68,794
DLNDerwent London2,731.00p4.00 % rise0.15 %192,396
DSCDevelopment Securities196.50p1.50 % rise0.77 %124,734
DVODevro237.75p2.75 % rise1.17 %223,761
DABDexion Absolute Ltd. GBP Shares172.50p0.00 (unchanged)0.00 %29,699
DGEDiageo1,785.00p22.50 % rise1.28 %5,818,494
DIADialight901.00p34.00 % rise3.92 %103,610
DTYDignity1,465.00p11.00 % fall0.75 %61,614
DPLMDiploma689.50p4.00 % rise0.58 %80,089
DLGDirect Line Insurance Group294.20p4.90 % fall1.64 %6,906,790
DIVIDiverse Income Trust (The)78.38p0.00 (unchanged)0.00 %162,408
DCDixons Carphone366.30p0.30 % rise0.08 %3,715,829
DNODomino Printing Sciences611.00p3.50 % rise0.58 %111,963
DOMDomino's Pizza Group568.00p11.00 % fall1.90 %385,035
DRXDrax Group646.50p1.50 % rise0.23 %675,427
DNEDunedin Enterprise Investment Tr..389.00p8.38 % fall2.11 %28,924
DIGDunedin Income Growth Inv Trust263.00p1.88 % fall0.71 %53,765
DNDLDunedin Smaller Companies Inv Tr..182.25p1.75 % fall0.95 %22,210
DNLMDunelm Group825.00p21.00 % rise2.61 %185,742
E2VE2V Technologies161.00p1.00 % fall0.62 %70,850
EZJeasyJet1,423.00p42.00 % rise3.04 %2,424,364
ECWOEcofin Water & Power Opportunities161.25p0.50 % rise0.31 %36,970
EFMEdinburgh Dragon Trust271.00p3.25 % fall1.19 %66,046
EDINEdinburgh Inv Trust607.50p3.00 % rise0.50 %131,805
EWIEdinburgh Worldwide Inv Trust383.50p0.75 % rise0.20 %38,211
ELTAElectra Private Equity2,650.00p20.00 % rise0.76 %10,474
ECMElectrocomponents223.00p2.60 % fall1.15 %645,641
ELMElementis255.50p0.40 % fall0.16 %763,246
ENQEnQuest109.60p0.20 % fall0.18 %3,075,623
ETIEnterprise Inns124.40p2.90 % rise2.39 %833,107
ETOEntertainment One Limited316.00p2.80 % rise0.89 %191,285
EPGEP Global Opportunities Trust227.38p0.00 (unchanged)0.00 %3,000
ESNTEssentra797.50p2.50 % fall0.31 %298,060
ESUResure Group230.90p0.00 (unchanged)0.00 %289,041
ERMEuromoney Institutional Investor1,015.00p10.00 % fall0.98 %12,180
EUTEuropean Investment Trust748.75p6.75 % rise0.91 %15,555
EVREvraz130.00p3.60 % rise2.85 %1,615,277
EXIExillon Energy157.00p1.38 % fall0.87 %35,679
EXOExova Group176.50p6.50 % rise3.82 %210,471
EXPNExperian983.50p2.50 % fall0.25 %2,628,368
FCIF&C Capital & Income Inv Trust258.00p1.00 % fall0.39 %60,756
FCPTF&C Commercial Property Trust Ltd.125.50p0.30 % rise0.24 %591,949
FCSF&C Global Smaller Companies858.00p3.00 % rise0.35 %7,953
FPEOF&C Private Equity Trust217.50p0.88 % fall0.40 %16,201
FCREF&C UK Real Estate Investments L..90.75p0.75 % rise0.83 %474,072
FDMFDM Group (Holdings)356.50p1.50 % fall0.42 %489,670
FENRFenner317.60p3.00 % fall0.94 %349,460
FXPOFerrexpo112.30p2.80 % fall2.43 %1,534,707
FASFidelity Asian Values236.25p0.38 % rise0.16 %3,699
FCSSFidelity China Special Situations117.30p0.30 % rise0.26 %1,412,577
FEVFidelity European Values151.60p1.90 % fall1.24 %143,955
FJVFidelity Japanese Values74.00p0.25 % fall0.34 %12,415
FSVFidelity Special Values881.50p1.00 % rise0.11 %39,771
FDSAFidessa Group2,291.00p1.00 % rise0.04 %20,489
FDLFindel242.00p6.75 % rise2.87 %49,163
FGTFinsbury Growth & Income Trust509.00p0.50 % rise0.10 %138,097
FGPFirstGroup120.00p0.20 % rise0.17 %3,683,156
FSJFisher (James) & Sons1,326.00p14.00 % fall1.04 %24,867
FLYBFlybe Group122.00p0.50 % fall0.41 %429,488
FRCLForeign and Colonial Inv Trust392.30p2.00 % rise0.51 %229,114
FSFLForesight Solar Fund Limited103.75p0.25 % rise0.24 %204,576
FOXTFoxtons Group215.00p3.50 % fall1.60 %746,211
FRESFresnillo760.00p0.50 % fall0.07 %1,410,269
FLGFriends Life Group Limited308.10p3.60 % fall1.16 %3,231,472
FSTAFuller Smith & Turner902.00p13.50 % fall1.47 %9,045
FEETFundsmith Emerging Equities Trust1,088.00p9.00 % rise0.83 %36,892
GFSG4S250.70p0.70 % rise0.28 %5,383,820
GFRDGalliford Try1,266.00p16.00 % rise1.28 %143,056
GMDGame Digital281.50p3.00 % fall1.05 %69,492
GAWGames Workshop Group597.50p17.00 % fall2.77 %7,950
GCPGCP Infrastructure Investments Ltd118.00p0.25 % rise0.21 %359,134
GEMDGem Diamonds Ltd. (DI)192.00p1.50 % fall0.78 %74,721
GSSGenesis Emerging Markets Fund Lt..560.00p0.50 % rise0.09 %54,915
GNSGenus1,130.00p28.00 % rise2.54 %52,410
GKNGKN319.20p6.90 % fall2.12 %6,402,791
GSKGlaxoSmithKline1,413.00p7.50 % fall0.53 %9,133,163
GLEGleeson (M J) Group393.50p3.50 % rise0.90 %22,817
GLENGlencore343.20p3.70 % rise1.09 %37,524,266
GOGGo-Ahead Group2,546.00p18.00 % rise0.71 %90,722
GDWNGoodwin Plc3,500.00p70.00 % fall1.96 %1,534
GFTUGrafton Group Units626.00p1.00 % fall0.16 %483,212
GRIGrainger185.50p0.50 % rise0.27 %1,224,886
GPEGraphite Enterprise Trust595.00p2.50 % fall0.42 %40,194
GPORGreat Portland Estates639.50p1.00 % rise0.16 %552,253
UKWGreencoat UK Wind108.25p0.00 (unchanged)0.00 %47,330
GNCGreencore Group234.00p6.00 % fall2.50 %1,250,180
GNKGreene King785.00p3.00 % rise0.38 %695,381
GRGGreggs592.00p2.50 % fall0.42 %78,667
GMSGulf Marine Services157.00p0.50 % fall0.32 %560,991
HFDHalfords Group474.50p1.60 % fall0.34 %186,128
HLMAHalma612.00p3.00 % fall0.49 %661,328
HMSOHammerson574.50p0.00 (unchanged)0.00 %5,033,317
HANHansa Trust965.25p0.75 % rise0.08 %644
HSDHansard Global100.75p0.75 % rise0.75 %220,096
HSTNHansteen Holdings103.50p0.50 % rise0.49 %1,865,627
HDYHardy Oil & Gas102.00p5.00 % rise5.15 %30,994
HLHargreaves Lansdown945.00p7.50 % rise0.80 %2,267,055
HASHays116.30p2.00 % fall1.69 %3,500,305
HLCLHelical Bar350.00p1.00 % fall0.28 %180,887
HTYHellermanntyton Group309.80p1.30 % fall0.42 %68,818
HDIVHenderson Diversified Income Ltd.91.75p0.12 % fall0.14 %159,596
HEFTHenderson European Focus Trust962.00p0.50 % fall0.05 %6,818
HNEHenderson EuroTrust806.00p3.25 % rise0.40 %6,218
HFELHenderson Far East Income Ltd.323.75p1.00 % fall0.31 %60,010
HGLHenderson Global Trust367.00p3.50 % rise0.96 %5,152
HGGHenderson Group202.80p0.50 % rise0.25 %1,778,558
HHIHenderson High Income Trust173.25p0.25 % rise0.14 %141,470
HSLHenderson Smaller Companies Inv ..523.00p0.25 % fall0.05 %49,797
HVTRHenderson Value Trust250.88p0.00 (unchanged)0.00 %5,412
BHYHenry Boot192.00p4.00 % fall2.04 %483
HRIHerald Inv Trust670.00p7.00 % rise1.06 %49,937
HGTHGCapital Trust1,040.00p10.00 % fall0.95 %24,083
HICLHICL Infrastructure Company Ltd144.10p0.10 % fall0.07 %2,462,157
HIKHikma Pharmaceuticals1,733.00p108.00 % rise6.65 %611,325
HILSHill & Smith Holdings561.00p1.00 % rise0.18 %6,012
HFGHilton Food Group416.00p2.00 % rise0.48 %6,838
HSXHiscox Ltd (CDI)630.00p10.00 % fall1.56 %454,398
HOCHochschild Mining135.30p2.40 % fall1.74 %229,601
HRGHogg Robinson Group45.75p0.00 (unchanged)0.00 %105,850
HOMEHome Retail Group166.90p0.20 % fall0.12 %1,337,586
HSVHomeserve319.70p1.90 % rise0.60 %146,875
HWDNHowden Joinery Group339.10p1.90 % fall0.56 %1,218,543
HSBAHSBC Holdings626.10p8.90 % fall1.40 %29,277,855
HTGHunting892.50p10.50 % rise1.19 %199,284
HNTHuntsworth48.75p0.50 % fall1.02 %86,689
HYCHyder Consulting749.00p0.50 % rise0.07 %277,526
IAPICAP387.30p8.40 % fall2.12 %3,173,245
LBOWICG-Longbow Senior Secured UK Pr..103.88p0.12 % rise0.12 %2,600
IGGIG Group Holdings594.50p6.50 % fall1.08 %575,613
IMGImagination Technologies Group188.50p1.50 % fall0.79 %459,734
IMIIMI1,230.00p23.00 % fall1.84 %1,145,304
IEMImpax Environmental Markets146.00p0.25 % fall0.17 %59,768
IMTImperial Tobacco Group2,664.00p24.00 % rise0.91 %2,070,722
INCHInchcape644.00p26.50 % fall3.95 %2,648,349
INFIInfinis Energy220.00p1.00 % rise0.46 %107,815
INFInforma489.00p5.40 % fall1.09 %1,702,781
ISATInmarsat701.00p8.50 % fall1.20 %605,606
TIGInnovation Group28.50p0.25 % fall0.87 %2,631,167
IHGInterContinental Hotels Group2,379.00p17.00 % rise0.72 %1,181,697
ICPIntermediate Capital Group393.20p1.50 % fall0.38 %516,355
IBTInternational Biotech Trust321.25p0.25 % rise0.08 %44,743
IAGInternational Consolidated Airli..367.10p1.70 % fall0.46 %6,656,824
IPFInternational Personal Finance488.20p10.30 % rise2.16 %373,248
INPPInternational Public Partnership..135.70p0.10 % fall0.07 %547,755
IRVInterserve599.50p7.50 % rise1.27 %131,212
ITRKIntertek Group2,621.00p54.00 % rise2.10 %739,042
INTUIntu Properties322.70p7.30 % fall2.21 %3,987,470
IATInvesco Asia Trust181.00p0.50 % fall0.28 %173,020
IVIInvesco Income Growth Trust273.75p1.25 % rise0.46 %32,625
IPUInvesco Perpetual UK Small Compa..313.25p1.25 % rise0.40 %11,418
INVPInvestec520.00p0.50 % fall0.10 %3,045,654
IPOIP Group204.20p5.20 % fall2.48 %521,683
ITEITE Group169.50p13.50 % fall7.38 %1,487,229
ITVITV207.80p3.30 % fall1.56 %10,755,227
JLTJardine Lloyd Thompson Group973.00p25.50 % fall2.55 %100,201
JDJD Sports Fashion429.00p2.10 % fall0.49 %23,857
JKXJKX Oil & Gas48.25p0.75 % rise1.58 %28,471
JLENJohn Laing Environmental Assets ..104.00p0.00 (unchanged)0.00 %48,159
JLIFJohn Laing Infrastructure Fund Ltd120.20p0.10 % fall0.08 %404,324
JMATJohnson Matthey2,919.00p15.00 % fall0.51 %473,332
JPRJohnston Press3.43p0.20 % fall5.51 %9,963,965
JAMJPMorgan American Inv Trust262.00p3.40 % rise1.31 %193,540
JAIJPMorgan Asian Inv Trust211.50p0.12 % fall0.06 %5,114
JMCJPMorgan Chinese Inv Trust163.50p0.25 % fall0.15 %89,358
JCHJPMorgan Claverhouse Inv Trust574.00p1.50 % rise0.26 %13,052
JMGJPMorgan Emerging Markets Inv Tr..567.00p3.50 % rise0.62 %188,070
JESCJPMorgan Euro Small Co. Trust195.50p0.50 % rise0.26 %57,098
JETGJPMorgan European Inv Trust Grow..217.00p1.25 % fall0.57 %8,785
JETIJPMorgan European Investment Trust118.38p1.12 % rise0.96 %69,008
JGCIJPMorgan Global Convertibles Inc..108.25p1.25 % fall1.14 %1,956,891
JEMIJPMorgan Global Markets Emerging..118.50p0.00 (unchanged)0.00 %316,898
JIIJPMorgan Indian Investment Trust444.75p2.12 % rise0.48 %139,207
JPSJPMorgan Japan Smaller Companies..204.75p0.50 % fall0.24 %59,669
JFJJPMorgan Japanese Inv Trust218.00p1.00 % rise0.46 %61,588
JMFJPMorgan Mid Cap Inv Trust731.00p0.00 (unchanged)0.00 %17,880
JMOJPMorgan Overseas Inv Trust976.00p6.50 % rise0.67 %13,570
JRSJPMorgan Russian Securities400.50p1.75 % fall0.44 %59,716
JMIJPMorgan Smaller Companies Inv T..739.75p6.25 % rise0.85 %6,949
JEOJupiter European Opportunities T..431.25p2.00 % rise0.47 %66,757
JUPJupiter Fund Management355.60p3.60 % fall1.00 %726,575
JUSJupiter US Smaller Companies637.50p9.00 % fall1.39 %24,950
JEJust Eat295.00p4.60 % fall1.54 %651,111
JRGJust Retirement Group131.10p3.10 % rise2.42 %778,425
KAZKazakhmys263.40p0.90 % rise0.34 %830,460
KCOMKCOM Group94.50p1.75 % fall1.82 %749,556
KLRKeller Group880.00p4.00 % fall0.45 %357,144
KMRKenmare Resources9.50p0.45 % fall4.52 %2,894,417
KWEKennedy Wilson Europe Real Estate1,092.00p2.00 % fall0.18 %51,994
KITKeystone Inv Trust1,709.00p5.00 % rise0.29 %3,096
KIEKier Group1,645.00p10.00 % fall0.60 %64,888
KGFKingfisher323.90p3.20 % rise1.00 %11,632,392
KFXKofax Limited (DI)480.25p11.25 % rise2.40 %24,434
LADLadbrokes129.40p0.50 % rise0.39 %3,119,778
LRDLaird309.70p2.80 % fall0.90 %418,030
LAMLamprell163.25p3.75 % fall2.25 %306,591
LRELancashire Holdings Limited640.00p11.00 % rise1.75 %431,666
LANDLand Securities Group1,039.00p8.00 % fall0.76 %2,225,784
LVDLavendon Group201.75p2.00 % rise1.00 %24,385
LWDBLaw Debenture Corp.515.50p3.50 % fall0.67 %36,066
LGENLegal & General Group228.90p5.00 % fall2.14 %18,660,545
LIOLiontrust Asset Management214.00p0.12 % rise0.06 %1,996
LLOYLloyds Banking Group76.87p0.37 % rise0.48 %222,899,874
LMSLMS Capital86.50p0.50 % fall0.57 %11,133
LSLILondon & St lawrence Inv Co.351.00p2.00 % fall0.57 %7,795
LSELondon Stock Exchange Group1,868.00p24.00 % fall1.27 %788,613
LMPLondonMetric Property139.00p0.40 % rise0.29 %1,028,479
LMILonmin185.80p5.60 % rise3.11 %3,332,547
LOOKLookers134.00p0.50 % rise0.37 %1,589,740
LWBLow & Bonar60.25p0.25 % rise0.42 %122,941
LWILowland Investment Co1,355.00p10.00 % rise0.74 %9,318
LSLLSL Property Services326.00p2.50 % fall0.76 %127,642
MPOMacau Property Opportunities Fun..238.00p1.00 % rise0.42 %136,863
MAJEMajedie Investments229.00p1.00 % fall0.43 %14,955
EMGMan Group118.80p1.30 % fall1.08 %7,206,232
MMCManagement Consulting Group25.25p0.38 % fall1.46 %178,313
MKSMarks & Spencer Group404.60p10.80 % fall2.60 %11,415,347
MSLHMarshalls200.75p2.00 % rise1.01 %138,940
MARSMarston's147.30p0.50 % fall0.34 %761,796
MNPMartin Currie Global Portfolio T..172.50p0.50 % rise0.29 %186,413
MCPMartin Currie Pacific Trust286.38p0.38 % rise0.13 %16,887
MCBMcbride87.00p0.50 % fall0.57 %148,391
MCLSMcColl's Retail Group190.00p3.00 % fall1.55 %28,887
MCKSMckay Securities237.50p1.50 % rise0.64 %70,918
MERMears Group435.00p0.25 % fall0.06 %109,230
MECMecom Group143.50p2.50 % rise1.77 %43,388
MXFMedicX Fund Ltd.83.50p1.00 % rise1.21 %249,147
MGGTMeggitt451.20p3.80 % fall0.84 %1,861,777
MROMelrose Industries247.70p10.30 % rise4.34 %12,795,480
MNZSMenzies(John)569.00p2.50 % rise0.44 %289,977
MRCMercantile Investment Trust (The)1,426.00p1.00 % fall0.07 %66,553
MRCHMerchants Trust483.00p1.50 % fall0.31 %119,974
MERLMerlin Entertainments351.00p1.00 % fall0.28 %657,883
MPIMichael Page International418.60p1.50 % rise0.36 %541,180
MCROMicro Focus International1,060.00p18.00 % fall1.67 %188,388
MLCMillennium & Copthorne Hotels570.50p5.50 % rise0.97 %106,280
MABMitchells & Butlers357.70p6.80 % fall1.87 %320,017
MTOMitie Group287.90p4.30 % rise1.52 %1,360,861
MNDIMondi1,011.00p13.00 % fall1.27 %1,105,005
MONYMoneysupermarket.com Group195.80p4.70 % rise2.46 %364,301
MNKSMonks Inv Trust372.20p0.30 % rise0.08 %130,211
MTEMontanaro European Smaller Compa..473.88p1.88 % rise0.40 %14,328
MTUMontanaro UK Smaller Companies I..445.00p3.50 % fall0.78 %16,649
MGAMMorgan Advanced Materials296.80p0.80 % fall0.27 %1,149,140
MGNSMorgan Sindall Group820.50p3.50 % fall0.42 %8,471
MRWMorrison (Wm) Supermarkets168.30p1.40 % fall0.82 %11,160,587
MOSBMoss Bros Group98.00p0.50 % rise0.51 %374,451
MTCMothercare267.75p1.00 % rise0.37 %123,922
MTVWMountview Estates7,875.00p125.00 % fall1.56 %292
MUTMurray Income Trust754.00p4.00 % rise0.53 %21,100
MYIMurray International Trust1,094.00p3.00 % fall0.27 %89,321
NEXNational Express Group237.50p0.50 % fall0.21 %567,266
NGNational Grid888.00p1.50 % rise0.17 %7,011,877
NBLSNB Global Floating Rate Income F..96.90p0.10 % fall0.10 %785,217
NCCNCC Group196.00p0.25 % fall0.13 %237,343
NCYFNew City High Yield Fund Ltd.66.25p0.25 % rise0.38 %328,724
NIINew India Inv Trust285.00p2.38 % rise0.84 %23,234
NXTNext6,605.00p260.00 % fall3.79 %1,481,591
NMCNMC Health477.00p10.50 % rise2.25 %23,602
NXRNorcros15.88p0.12 % fall0.78 %492,306
NAITNorth American Income Trust (The)848.75p4.75 % rise0.56 %18,001
NASNorth Atlantic Smaller Companies..1,675.00p7.00 % fall0.42 %4,978
NTGNorthgate483.80p4.90 % rise1.02 %145,472
NOGNostrum Oil & Gas755.00p5.00 % fall0.66 %72,485
NVANovae Group537.00p1.00 % rise0.19 %13,128
OCDOOcado Group265.00p1.10 % rise0.42 %1,855,680
OMLOld Mutual181.70p0.80 % fall0.44 %18,587,190
OSBOneSavings Bank200.00p1.00 % rise0.50 %53,593
OPHROphir Energy229.30p3.20 % fall1.38 %954,689
OPTSOptos196.25p3.00 % fall1.51 %51,416
OXIGOxford Instruments1,020.00p20.00 % rise2.00 %203,868
P2PP2P Global Investments1,075.00p5.00 % rise0.47 %29,513
PICPace298.10p1.90 % fall0.63 %975,962
PACPacific Assets Trust183.25p1.75 % fall0.95 %50,485
PHIPacific Horizon Inv Trust181.00p0.00 (unchanged)0.00 %34,197
PINPantheon International Participa..1,195.00p0.00 (unchanged)0.00 %20,783
PAGParagon Group Of Companies342.00p6.70 % fall1.92 %1,196,705
PAPartnership Assurance Group105.00p0.00 (unchanged)0.00 %489,313
PAYPayPoint983.50p15.00 % fall1.50 %106,317
PSONPearson1,240.00p15.00 % rise1.22 %3,012,922
PDGPendragon33.00p0.25 % rise0.76 %423,823
PNNPennon Group791.00p4.50 % fall0.57 %643,281
PERPerform Group258.60p0.40 % fall0.15 %4,075,592
PLIPerpetual Income & Growth Inv Tr..375.30p2.30 % rise0.62 %342,305
PSNPersimmon1,334.00p9.00 % fall0.67 %1,101,449
PNLPersonal Assets Trust33,580.00p170.00 % fall0.50 %689
PDLPetra Diamonds Ltd.(DI)190.20p2.50 % rise1.33 %796,820
PFCPetrofac Ltd.1,037.00p2.00 % fall0.19 %1,323,843
POGPetropavlovsk22.00p2.50 % fall10.20 %3,908,540
PETSPets at Home Group174.90p1.60 % fall0.91 %240,800
PHNXPhoenix Group Holdings (DI)728.00p3.50 % fall0.48 %344,764
PHTMPhoto-Me International131.50p2.00 % fall1.50 %49,960
PCTNPicton Property Income Ltd64.00p0.75 % rise1.19 %385,857
PTECPlaytech718.00p13.50 % fall1.85 %554,337
PCFTPolar Capital Global Financials ..101.00p0.50 % rise0.50 %143,409
PCGHPolar Capital Global Healthcare ..155.50p0.00 (unchanged)0.00 %71,050
PCTPolar Capital Technology Trust503.50p0.00 (unchanged)0.00 %101,193
POLYPolymetal International516.00p18.80 % rise3.78 %1,314,289
PLPPolypipe Group246.25p0.25 % rise0.10 %15,301
PRVPorvair304.00p1.25 % fall0.41 %6,312
PLNDPoundland Group315.80p0.80 % rise0.25 %197,230
PFLPremier Farnell182.00p0.30 % rise0.17 %7,126,429
PFDPremier Foods36.50p1.25 % fall3.31 %1,404,502
PMOPremier Oil333.00p2.00 % fall0.60 %1,239,889
PHPPrimary Health Properties331.50p1.50 % rise0.45 %59,157
PFGProvident Financial2,136.00p3.00 % rise0.14 %238,833
PRUPrudential1,376.00p38.50 % fall2.72 %5,786,837
PUBPunch Taverns8.88p0.04 % rise0.40 %41,682
PZCPZ Cussons365.70p2.00 % rise0.55 %80,305
QQQinetiQ Group224.50p0.20 % rise0.09 %1,089,022
QEDQuintain Estates & Development89.00p1.75 % rise2.01 %531,367
RRSRandgold Resources Ltd.4,209.00p40.00 % fall0.94 %589,996
RNKRank Group161.00p3.10 % fall1.89 %39,515
RATRathbone Brothers1,907.00p32.00 % fall1.65 %79,916
RUSRaven Russia Ltd64.75p2.00 % fall3.00 %110,628
RECIReal Estate Credit Investments P..164.00p1.00 % rise0.61 %15,756
RBReckitt Benckiser Group5,350.00p15.00 % fall0.28 %1,192,312
RDIRedefine International51.50p0.00 (unchanged)0.00 %464,490
RDWRedrow280.70p1.80 % rise0.65 %652,924
RELReed Elsevier988.00p6.50 % fall0.65 %2,859,685
RGURegus169.70p0.90 % fall0.53 %1,009,519
RSWRenishaw1,630.00p7.00 % fall0.43 %22,562
RNORenold56.00p1.12 % fall1.97 %51,363
RTORentokil Initial117.80p1.00 % fall0.84 %3,798,623
RTNRestaurant Group652.50p0.50 % fall0.08 %182,726
REXRexam491.80p4.70 % fall0.95 %2,025,390
RCDORicardo671.00p4.50 % rise0.68 %37,445
RMVRightmove2,152.00p34.00 % fall1.56 %332,935
RIORio Tinto3,031.50p19.50 % fall0.64 %6,088,599
RCPRIT Capital Partners1,386.00p2.00 % fall0.14 %105,566
RSERiverstone Energy Limited898.00p1.00 % fall0.11 %37,083
RMRM157.00p1.00 % rise0.64 %189,615
RWARobert Walters302.50p2.50 % rise0.83 %116,384
RRRolls-Royce Holdings964.50p3.00 % fall0.31 %4,693,308
RORRotork2,765.00p19.00 % fall0.68 %166,561
RBSRoyal Bank of Scotland Group368.20p6.80 % rise1.88 %25,492,489
RDSARoyal Dutch Shell 'A'2,358.50p1.50 % fall0.06 %5,459,330
RDSBRoyal Dutch Shell 'B'2,437.00p12.00 % fall0.49 %5,878,121
RMGRoyal Mail392.20p6.20 % fall1.56 %2,729,763
RPCRPC Group559.00p33.50 % rise6.37 %608,922
RPSRPS Group261.00p2.10 % rise0.81 %201,738
RSARSA Insurance Group484.50p0.20 % fall0.04 %3,610,065
RICARuffer Investment Company Ltd Re..201.75p0.25 % fall0.12 %133,490
SUSS&U1,922.00p8.00 % fall0.41 %9,857
SABSABMiller3,428.00p6.00 % rise0.18 %3,670,952
SAFESafestore Holdings214.00p4.00 % fall1.83 %417,365
SAGASaga174.80p2.60 % rise1.51 %288,441
SGESage Group365.40p4.40 % fall1.19 %3,161,078
SBRYSainsbury (J)251.50p4.20 % rise1.70 %15,987,211
SMDRSalamander Energy100.00p1.00 % fall0.99 %595,595
SVSSavills611.50p4.50 % rise0.74 %472,219
SDPSchroder Asia Pacific Fund264.00p1.00 % fall0.38 %37,722
SCFSchroder Income Growth Fund261.50p0.25 % fall0.10 %23,041
SJGSchroder Japan Growth Fund125.75p0.75 % rise0.60 %348,209
SOISchroder Oriental Income Fund Ltd.186.00p1.75 % fall0.93 %214,622
SREISchroder Real Estate Investment ..57.00p0.75 % fall1.30 %508,271
SDUSchroder UK Growth Fund163.00p0.00 (unchanged)0.00 %66,853
SCPSchroder UK Mid Cap Fund448.88p3.62 % rise0.81 %44,063
SDRSchroders2,391.00p12.00 % fall0.50 %241,823
SCAMScottish American Inv Company239.00p0.00 (unchanged)0.00 %75,934
SCINScottish Inv Trust586.00p2.00 % rise0.34 %51,712
SMTScottish Mortgage Inv Trust234.00p0.40 % rise0.17 %1,296,590
SSTScottish Oriental Smaller Compan..871.00p3.00 % fall0.34 %11,723
SDLSDL345.00p5.00 % fall1.43 %27,481
STSSecurities Trust of Scotland138.12p0.00 (unchanged)0.00 %57,225
SGROSEGRO363.10p3.20 % fall0.87 %2,031,092
SNRSenior268.20p0.50 % fall0.19 %604,396
SEPUSepura141.00p0.25 % fall0.18 %8,893
SRPSerco Group286.10p3.50 % rise1.24 %2,070,690
SERVServelec Group278.00p6.75 % rise2.49 %8,354
SFRSeverfield63.50p0.50 % fall0.78 %219,579
SVTSevern Trent1,877.00p0.00 (unchanged)0.00 %1,339,674
SHBShaftesbury681.50p1.50 % fall0.22 %581,201
SKSShanks Group90.00p1.75 % fall1.91 %3,358,666
SHPShire Plc5,340.00p25.00 % fall0.47 %1,511,213
SHRSShires Income242.00p0.12 % fall0.05 %23,237
SHISIG166.60p2.30 % fall1.36 %955,251
SKPSkyepharma329.25p13.25 % rise4.19 %202,432
SNSmith & Nephew1,040.00p7.00 % rise0.68 %2,113,179
SMDSSmith (DS)266.30p4.40 % fall1.63 %1,908,806
SMINSmiths Group1,264.00p14.00 % rise1.12 %1,033,017
SIASoco International381.00p5.70 % rise1.52 %353,578
SXSSpectris1,808.00p29.00 % fall1.58 %363,766
SDYSpeedy Hire70.50p2.00 % rise2.92 %411,829
SPXSpirax-Sarco Engineering2,826.00p11.00 % rise0.39 %149,866
SPISpire Healthcare Group289.30p4.80 % rise1.69 %331,305
SPTSpirent Communications104.60p1.30 % rise1.26 %309,173
SPRTSpirit Pub Company96.00p1.50 % rise1.59 %2,601,890
SPOSportech52.50p1.25 % fall2.33 %1,281,656
SPDSports Direct International618.50p15.50 % fall2.44 %1,939,991
SQNSQN Asset Finance Income Fund Li..107.00p0.50 % fall0.47 %55,653
SSESSE1,547.00p8.00 % rise0.52 %2,985,260
SSPGSSP Group259.70p6.70 % fall2.52 %386,761
SIVSt Ives199.75p1.75 % fall0.87 %317,454
STJSt James's Place730.00p14.00 % fall1.88 %2,456,930
SMPSt. Modwen Properties367.00p2.80 % fall0.76 %266,284
SGCStagecoach Group368.80p3.70 % rise1.01 %434,043
STANStandard Chartered1,140.50p15.00 % fall1.30 %7,042,803
SLStandard Life414.40p1.40 % fall0.34 %3,531,199
SLETStandard Life Equity Income Trust394.00p1.75 % rise0.45 %15,034
SEPStandard Life European Private E..230.00p2.00 % rise0.88 %51,600
SLIStandard Life Investments Proper..78.50p0.00 (unchanged)0.00 %394,818
SLSStandard Life UK Smaller Compani..275.00p2.88 % rise1.06 %53,533
SWEFStarwood European Real Estate Fi..104.50p0.25 % rise0.24 %86,551
STHRSThree350.25p0.25 % rise0.07 %10,612
STOBStobart Group Ltd.111.00p1.25 % fall1.11 %131,090
STCKStock Spirits Group291.60p1.40 % fall0.48 %84,391
STVGSTV Group361.00p2.00 % rise0.56 %228,228
SGPSupergroup1,133.00p5.00 % fall0.44 %214,718
SVISVG Capital410.40p1.60 % fall0.39 %845,578
SYRSynergy Health1,465.00p23.00 % rise1.60 %77,748
SYNTSynthomer212.00p4.10 % fall1.90 %191,984
TALKTalkTalk Telecom Group299.00p1.10 % rise0.37 %1,051,214
TRSTarsus Group218.50p4.12 % fall1.85 %13,488
TATETate & Lyle591.50p6.00 % fall1.00 %1,945,264
TWTaylor Wimpey112.80p0.90 % fall0.79 %9,345,868
TEDTed Baker1,863.00p14.00 % fall0.75 %31,244
TCYTelecity Group748.00p2.00 % rise0.27 %624,838
TEPTelecom Plus1,335.00p1.00 % fall0.07 %105,717
TMPLTemple Bar Inv Trust1,211.00p6.00 % fall0.49 %37,422
TEMTempleton Emerging Markets Inv T..582.00p0.50 % fall0.09 %351,423
TSCOTesco186.20p1.60 % fall0.85 %45,080,962
TRIGThe Renewables Infrastructure Gr..106.50p0.00 (unchanged)0.00 %278,094
TCGThomas Cook Group119.00p0.30 % fall0.25 %3,730,489
TPTTopps Tiles104.25p0.00 (unchanged)0.00 %53,614
TCSCTown Centre Securities253.00p3.00 % fall1.17 %2,463
TRGTR European Growth Trust524.00p2.50 % rise0.48 %23,942
TRYTR Property Inv Trust254.40p2.20 % fall0.86 %232,671
TPKTravis Perkins1,664.00p23.00 % fall1.36 %929,716
TRBTribal Group170.50p1.75 % fall1.02 %646
TRITrifast105.75p2.25 % rise2.17 %19,098
TNITrinity Mirror168.75p0.75 % fall0.44 %152,021
BBOXTritax Big Box Reit107.75p0.25 % fall0.23 %711,235
TIGTTroy Income & Growth Trust64.25p0.50 % fall0.77 %84,548
TSBTSB Banking Group278.00p2.00 % fall0.71 %537,650
TTGTT Electronics166.75p0.75 % fall0.45 %147,912
TTTUI Travel389.10p0.90 % rise0.23 %2,048,269
TLPRTullett Prebon268.00p1.00 % fall0.37 %206,945
TLWTullow Oil644.50p11.50 % fall1.75 %4,190,045
TFIFTwentyfour Income Fund Limited O..129.50p0.25 % rise0.19 %66,786
SMIFTwentyFour Select Monthly Income..102.75p0.00 (unchanged)0.00 %145,351
TYMNTyman259.75p0.50 % rise0.19 %180,159
UBMUBM583.00p8.50 % fall1.44 %377,229
UDGUDG Healthcare Public Limited Co..330.80p2.80 % rise0.85 %304,596
UKCMUK Commercial Property Trust80.90p0.10 % fall0.12 %1,315,312
UKMUK Mail Group473.88p6.88 % rise1.47 %7,051
ULEUltra Electronics Holdings1,771.00p43.00 % rise2.49 %90,619
ULVRUnilever2,585.00p24.00 % rise0.94 %3,246,221
UTGUnite Group424.50p6.50 % fall1.51 %354,607
UUUnited Utilities Group808.00p3.00 % fall0.37 %5,066,881
UEMUtilico Emerging Markets Ltd (DI)189.00p1.25 % fall0.66 %111,714
UTVUTV Media217.00p4.75 % rise2.24 %616,186
VINValue and Income Trust258.38p0.12 % rise0.05 %2,460
VECVectura Group132.00p1.75 % fall1.31 %908,173
VEDVedanta Resources998.50p24.00 % rise2.46 %1,063,166
VSVSVesuvius451.80p0.90 % rise0.20 %154,568
VCTVictrex plc1,606.00p5.00 % rise0.31 %92,766
VTCVitec Group613.50p1.50 % fall0.24 %1,613
VODVodafone Group204.40p2.35 % fall1.14 %60,341,886
FANVolution Group (WI)153.00p0.00 (unchanged)0.00 %28,968
VPVP609.50p1.00 % fall0.16 %3,427
WEIRWeir Group2,502.00p39.00 % fall1.53 %1,046,622
JDWWetherspoon (J.D.)798.00p7.00 % fall0.87 %66,282
SMWHWH Smith1,083.00p2.00 % fall0.18 %296,033
WTBWhitbread4,154.00p25.00 % fall0.60 %441,480
WMHWilliam Hill369.80p2.40 % fall0.64 %6,807,366
WINWincanton136.25p1.25 % fall0.91 %54,722
WTANWitan Inv Trust705.00p3.00 % fall0.42 %83,586
WPCWitan Pacific Inv Trust228.00p2.12 % fall0.92 %31,226
WOSWolseley3,242.00p15.00 % fall0.46 %1,543,658
WGWood Group (John)759.50p12.00 % rise1.61 %673,965
WKPWorkspace Group632.50p4.00 % rise0.64 %74,310
WWHWorldwide Healthcare Trust1,502.00p4.00 % rise0.27 %56,926
WPPWPP1,240.00p19.00 % fall1.51 %4,636,665
XARXaar376.00p2.00 % rise0.53 %82,726
XCHXchanging188.00p0.00 (unchanged)0.00 %419,961
XPPXP Power Ltd. (DI)1,527.00p2.00 % rise0.13 %1,206
ZPLAZoopla Property Group (WI)236.60p4.60 % rise1.98 %419,495

FTSE 100 Latest

ValueChange
6,622.7223.88  % fall