FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,659.72
at 16:35:29
Change:   8.92 % rise 0.24 %
High:   3,675.19
Low:   3,635.55
Prev Close:   3,659.72
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group464.10p0.80 % rise0.17 %1,421,945
3IN3i Infrastructure156.00p0.50 % rise0.32 %346,966
FOUR4Imprint Group875.00p12.00 % rise1.39 %11,951
888888 Holdings139.00p1.00 % rise0.72 %267,707
MKLWA&J Mucklow Group470.00p3.00 % fall0.63 %5,282
AAIFAberdeen Asian Income Fund Ltd.200.00p2.50 % fall1.23 %83,018
AASAberdeen Asian Smaller Companies..932.50p6.00 % fall0.64 %46,460
ADNAberdeen Asset Management443.70p0.40 % fall0.09 %1,964,442
ABDAberdeen New Dawn Investment Trust184.25p0.75 % rise0.41 %6,012
ANWAberdeen New Thai Inv Trust472.00p1.00 % rise0.21 %12,142
AUKTAberdeen UK Tracker Trust320.50p0.50 % rise0.16 %51,511
AGITAberforth Geared Income Trust165.00p2.62 % fall1.57 %43,397
ASLAberforth Smaller Companies Trust1,030.00p1.00 % rise0.10 %70,091
ACAAcacia Mining287.00p1.80 % rise0.63 %279,866
ACDAcencia Debt Strategies Ltd.107.00p1.00 % rise0.94 %70,659
ADMAdmiral Group1,457.00p14.00 % rise0.97 %649,843
ADMFAdvance Developing Markets Fund ..447.25p0.50 % rise0.11 %628
AFRAfren4.70p0.30 % fall6.00 %160,263,847
AGAAga Rangemaster Group103.25p0.00 (unchanged)0.00 %76,901
AGKAggreko1,531.00p11.00 % fall0.71 %597,768
ANHAL Noor Hospitals Group915.00p5.00 % rise0.55 %24,757
AEFSAlcentra Euorpean Floating Rate ..106.50p0.00 (unchanged)0.00 %0
ALNTAlent367.50p0.30 % rise0.08 %96,740
ATSTAlliance Trust492.50p3.00 % rise0.61 %250,683
ATTAllianz Technology Trust568.50p7.25 % rise1.29 %24,230
ALMAllied Minds421.20p2.20 % rise0.53 %21,254
AMFWAmec Foster Wheeler832.50p4.00 % rise0.48 %2,075,023
AMLAmlin506.00p5.00 % rise1.00 %654,884
AALAnglo American1,115.00p25.00 % rise2.29 %5,865,552
APFAnglo Pacific Group89.00p3.25 % fall3.52 %59,769
AEPAnglo-Eastern Plantations575.25p4.75 % fall0.82 %3,975
AIEAnite82.50p1.25 % rise1.54 %333,566
ANTOAntofagasta673.50p20.00 % fall2.88 %6,420,333
AOAO World299.60p4.60 % rise1.56 %52,654
AQPAquarius Platinum Ld14.75p0.50 % rise3.51 %1,280,144
ARMARM Holdings1,049.00p18.00 % rise1.75 %4,527,509
ARWArrow Global Group221.50p1.50 % rise0.68 %1,576,460
ATSArtemis Alpha Trust280.12p3.88 % fall1.36 %13,485
ALYAshley (Laura) Holding29.75p0.75 % fall2.46 %35,075
ASHMAshmore Group288.80p1.20 % fall0.41 %856,502
AHTAshtead Group1,121.00p16.00 % rise1.45 %2,057,239
ATRAsian Total Return Investment Co..208.00p2.50 % rise1.22 %18,890
ABFAssociated British Foods3,121.00p24.00 % rise0.77 %512,672
AGRAssura54.00p0.25 % fall0.46 %162,796
AZNAstraZeneca4,743.50p18.50 % rise0.39 %2,348,650
ATKAtkins (WS)1,275.00p14.00 % fall1.09 %127,740
AVVAveva Group1,332.00p12.00 % rise0.91 %684,645
AVAviva531.50p0.50 % fall0.09 %11,835,377
AVONAvon Rubber788.00p3.00 % rise0.38 %1,677
BABBabcock International Group999.00p13.00 % fall1.28 %1,807,869
BACTBacit Limited118.00p0.00 (unchanged)0.00 %210,875
BABAE Systems513.00p7.00 % rise1.38 %6,590,292
BGFDBaillie Gifford Japan Trust391.50p3.50 % fall0.89 %38,337
BGSBaillie Gifford Shin Nippon323.12p1.62 % rise0.51 %28,492
BBYBalfour Beatty225.30p0.70 % fall0.31 %2,115,800
BGEOBank of Georgia Holdings2,067.00p43.00 % fall2.04 %89,391
BNKRBankers Inv Trust605.00p2.00 % fall0.33 %75,134
BARCBarclays236.85p2.60 % fall1.09 %29,917,309
BEEBaring Emerging Europe508.00p8.50 % rise1.70 %13,925
BAGBarr (A.G.)634.50p4.50 % rise0.71 %56,957
BDEVBarratt Developments457.70p5.20 % rise1.15 %2,640,107
BVCBATM Advanced Communications Ltd.15.12p0.12 % fall0.82 %15,109
BBABBA Aviation342.00p4.00 % fall1.16 %955,713
BBGIBBGI SICAV S.A. (DI)125.50p0.75 % rise0.60 %268,472
BEZBeazley291.60p1.60 % rise0.55 %176,126
BWYBellway1,805.00p23.00 % rise1.29 %220,511
BRSNBerendsen1,117.00p1.00 % rise0.09 %92,849
BKGBerkeley Group Holdings (The)2,411.00p35.00 % rise1.47 %377,713
BETBetfair Group1,598.00p3.00 % rise0.19 %276,716
BGBG Group897.80p21.70 % fall2.36 %14,584,461
BHGGBH Global Ltd. GBP Shares1,290.00p2.50 % rise0.19 %858
BHMGBH Macro Ltd. GBP Shares2,095.00p24.00 % rise1.16 %41,420
BLTBHP Billiton1,422.50p5.00 % rise0.35 %6,133,846
BYGBig Yellow Group638.00p1.50 % fall0.23 %167,568
BIOGBiotech Growth Trust (The)774.50p8.50 % rise1.11 %183,603
BRCIBlackRock Commodities Income Inv..87.75p0.25 % rise0.29 %251,383
BEEPBlackRock Emerging Europe208.62p0.62 % fall0.30 %5,619
BRFIBlackrock Frontiers Investment T..112.62p0.00 (unchanged)0.00 %0
BRGEBlackRock Greater Europe Inv Trust237.25p1.25 % fall0.52 %56,809
BRLABlackRock Latin American Inv Trust398.00p0.50 % fall0.13 %31,326
BRNABlackrock North American Income ..120.00p0.50 % rise0.42 %6,701
BRSCBlackRock Smaller Companies Trust808.00p0.00 (unchanged)0.00 %18,638
THRGBlackrock Throgmorton Trust285.00p2.00 % rise0.71 %32,162
BRWMBlackRock World Mining Trust301.50p1.00 % rise0.33 %411,098
BMYBloomsbury Publishing147.00p2.62 % fall1.75 %146,834
BABSBlueCrest AllBlue Fund Ltd. GBP ..186.20p0.10 % fall0.05 %187,322
BSIFBluefield Solar Income Fund Limi..102.25p2.00 % rise2.00 %179,319
BOYBodycote673.00p6.50 % rise0.98 %243,835
BOKBooker Group152.60p6.50 % fall4.09 %4,749,778
BVSBovis Homes Group823.00p12.00 % rise1.48 %199,914
BPBP432.95p7.65 % fall1.74 %39,868,599
BMSBraemar Shipping Services468.00p13.00 % rise2.86 %62,862
BRAMBrammer353.00p7.75 % fall2.15 %278,154
BRWBrewin Dolphin Holdings298.00p1.70 % fall0.57 %214,512
BRITBrit258.70p2.70 % rise1.05 %322,512
BATSBritish American Tobacco3,778.50p22.50 % rise0.60 %2,518,545
BSETBritish Assets Trust132.00p0.25 % rise0.19 %655,813
BTEMBritish Empire Securities & Gene..523.00p1.00 % rise0.19 %61,205
BLNDBritish Land Co836.50p13.00 % rise1.58 %2,356,803
BPIBritish Polythene Industries640.00p5.00 % fall0.78 %6,246
BVICBritvic691.00p2.50 % rise0.36 %651,396
BWNGBrown (N.) Group433.00p0.40 % fall0.09 %170,642
BUTBrunner Inv Trust543.50p3.00 % rise0.56 %41,951
BT.ABT Group426.90p4.80 % rise1.14 %9,917,684
BTGBTG795.00p3.00 % rise0.38 %444,418
BNZLBunzl1,923.00p0.00 (unchanged)0.00 %691,534
BRBYBurberry Group1,788.00p24.00 % rise1.36 %1,035,755
BPTYBwin.party Digital Entertainment107.40p1.60 % fall1.47 %1,655,603
CWCCable & Wireless Communications49.55p0.02 % fall0.04 %3,353,966
CNECairn Energy181.20p3.90 % rise2.20 %1,760,944
CLDNCaledonia Investments2,320.00p5.00 % rise0.22 %12,273
CMBNCambian Group217.00p5.00 % rise2.36 %27,986
CDICandover Investments360.00p9.00 % fall2.44 %20,100
CIUCape212.50p2.25 % rise1.07 %70,897
CPICapita1,118.00p25.00 % rise2.29 %1,737,266
CAPCCapital & Counties Properties387.30p7.30 % rise1.92 %979,295
CALCapital & Regional53.00p0.50 % rise0.95 %1,600
CGTCapital Gearing Trust3,339.50p39.50 % fall1.17 %1,500
CARCarclo99.25p0.75 % rise0.76 %17,400
CARDCard Factory269.10p6.10 % rise2.32 %172,351
CLLNCarillion341.00p0.10 % fall0.03 %1,699,723
CCLCarnival3,068.00p2.00 % fall0.07 %719,070
CPRCarpetright480.75p22.75 % rise4.97 %126,799
CRMCarr's Milling Industries150.00p4.00 % fall2.60 %34,834
CGLCatlin Group Ltd.704.50p2.00 % fall0.28 %1,427,297
CEYCentamin (DI)68.75p0.80 % fall1.15 %6,086,724
CAUCentaur Media64.75p1.25 % rise1.97 %26,004
CNACentrica287.60p4.90 % rise1.73 %20,672,353
CTRCharles Taylor249.50p4.50 % fall1.77 %4,073
CHGChemring Group224.25p2.25 % fall0.99 %369,270
CSNChesnara348.00p7.00 % rise2.05 %56,394
CHWChime Communications245.00p1.00 % rise0.41 %631,890
CINECineworld Group436.80p3.20 % fall0.73 %456,225
CIRCircassia Pharmaceuticals257.00p1.00 % rise0.39 %42,300
CMHYCity Merchants High Yield Trust187.38p0.00 (unchanged)0.00 %87,629
CYNCity Natural Resources High Yiel..99.38p0.38 % fall0.38 %109,442
CTYCity of London Inv Trust393.00p0.30 % rise0.08 %230,480
CLIGCity of London Investment Group340.25p9.50 % rise2.87 %11,719
CKNClarkson1,900.00p21.00 % rise1.12 %19,106
CBGClose Brothers Group1,551.00p19.00 % rise1.24 %250,070
CLICLS Holdings1,541.00p11.00 % rise0.72 %4,560
COBCobham344.40p1.30 % rise0.38 %1,103,718
CCHCoca-Cola HBC AG (CDI)1,070.00p4.00 % fall0.37 %345,482
COLTCOLT Group SA127.70p0.30 % fall0.23 %54,932
CMSCommunisis56.12p1.12 % fall1.97 %44,677
CPGCompass Group1,144.00p1.00 % fall0.09 %3,328,962
CCCComputacenter649.00p7.50 % rise1.17 %15,212
CNCTConnect Group140.00p3.75 % rise2.75 %20,660
CSRTConsort Medical849.50p4.50 % rise0.53 %41,796
COSTCostain Group289.00p3.00 % rise1.05 %77,417
CWDCountrywide448.10p13.10 % rise3.01 %882,597
CWKCranswick1,360.00p3.00 % rise0.22 %25,755
CRSTCrest Nicholson Holdings404.40p24.70 % rise6.51 %1,273,387
CRHCRH1,620.00p4.00 % fall0.25 %1,957,843
CRDACroda International2,724.00p8.00 % fall0.29 %439,640
CSRCSR856.00p1.00 % fall0.12 %530,374
CCPGCVC Credit Partners European Opp..106.00p1.00 % rise0.95 %9,523
DJANDaejan Holdings5,545.00p195.00 % rise3.64 %4,265
DCGDairy Crest Group487.10p8.50 % rise1.78 %117,622
DRTYDarty65.50p1.25 % fall1.87 %107,277
DCCDCC3,617.00p3.00 % fall0.08 %101,238
DLARDe La Rue511.50p2.50 % rise0.49 %185,649
DEBDebenhams74.70p0.45 % fall0.60 %1,373,646
DPHDechra Pharmaceuticals850.50p2.00 % fall0.23 %40,837
DLNDerwent London3,283.00p90.00 % rise2.82 %244,524
DSCDevelopment Securities242.00p17.00 % rise7.56 %83,025
DVODevro281.00p1.00 % rise0.36 %145,821
DABDexion Absolute Ltd. GBP Shares179.50p0.50 % fall0.28 %51,965
DGEDiageo1,962.00p20.00 % rise1.03 %5,771,395
DIADialight725.00p7.50 % fall1.02 %107,877
DTYDignity1,868.00p25.00 % rise1.36 %23,978
DPLMDiploma759.50p10.50 % fall1.36 %41,112
DLGDirect Line Insurance Group314.90p1.10 % rise0.35 %2,437,114
DIVIDiverse Income Trust (The)80.25p1.62 % fall1.98 %175,788
DCDixons Carphone429.00p9.60 % rise2.29 %5,379,441
DNODomino Printing Sciences678.00p2.50 % rise0.37 %30,899
DOMDomino's Pizza Group662.50p7.50 % fall1.12 %217,536
DRXDrax Group364.70p0.90 % rise0.25 %1,421,049
DNEDunedin Enterprise Investment Tr..371.50p5.25 % fall1.39 %2,314
DIGDunedin Income Growth Inv Trust273.00p3.25 % rise1.20 %84,538
DNDLDunedin Smaller Companies Inv Tr..182.00p0.25 % rise0.14 %26,460
DNLMDunelm Group873.50p10.50 % rise1.22 %29,728
DWCGDW Catalyst Fund Limited Red Shs..1,376.00p0.00 (unchanged)0.00 %0
E2VE2V Technologies182.00p1.00 % fall0.55 %101,583
EZJeasyJet1,767.00p22.00 % fall1.23 %1,735,730
ECWOEcofin Water & Power Opportunities150.50p3.00 % rise2.03 %85,539
EFMEdinburgh Dragon Trust288.00p2.75 % rise0.96 %53,500
EDINEdinburgh Inv Trust663.00p1.00 % rise0.15 %101,877
EWIEdinburgh Worldwide Inv Trust410.12p3.12 % rise0.77 %23,079
ELTAElectra Private Equity3,019.00p18.00 % rise0.60 %15,693
ECMElectrocomponents204.30p2.00 % rise0.99 %1,448,270
ELMElementis279.60p4.00 % fall1.41 %934,052
ENQEnQuest32.50p0.50 % rise1.56 %3,567,047
ETIEnterprise Inns108.60p2.80 % rise2.65 %364,221
ETOEntertainment One Limited271.90p0.70 % rise0.26 %973,442
EPGEP Global Opportunities Trust245.75p2.50 % fall1.01 %98,652
ESNTEssentra824.00p8.50 % rise1.04 %256,188
ESUResure Group228.90p1.90 % rise0.84 %98,641
ERMEuromoney Institutional Investor1,078.00p22.00 % rise2.08 %5,281
EUTEuropean Investment Trust758.00p2.25 % fall0.30 %15,433
EVREvraz177.20p1.70 % rise0.97 %1,434,510
EXIExillon Energy132.75p0.25 % rise0.19 %1,039
EXOExova Group150.00p0.00 (unchanged)0.00 %10,868
EXPNExperian1,181.00p16.00 % rise1.37 %2,625,142
FCIF&C Capital & Income Inv Trust260.25p2.75 % fall1.05 %33,683
FCPTF&C Commercial Property Trust Ltd.141.40p0.60 % rise0.43 %1,417,205
FCSF&C Global Smaller Companies917.00p2.75 % rise0.30 %15,210
FPEOF&C Private Equity Trust217.50p0.00 (unchanged)0.00 %1,762
FCREF&C UK Real Estate Investments L..95.00p1.00 % rise1.06 %362,142
FDMFDM Group (Holdings)348.75p3.25 % fall0.92 %424
FENRFenner198.25p4.00 % fall1.98 %1,191,472
FXPOFerrexpo55.50p0.50 % rise0.91 %105,880
FASFidelity Asian Values249.88p0.50 % fall0.20 %9,046
FCSSFidelity China Special Situations138.40p0.30 % rise0.22 %77,024
FEVFidelity European Values168.60p0.60 % fall0.35 %205,646
FJVFidelity Japanese Values76.75p0.25 % rise0.33 %85,827
FSVFidelity Special Values847.00p5.00 % fall0.59 %31,692
FDSAFidessa Group2,351.00p2.00 % fall0.08 %7,325
FDLFindel203.50p2.50 % fall1.21 %11,073
FGTFinsbury Growth & Income Trust571.00p2.00 % fall0.35 %103,093
FGPFirstGroup100.20p1.30 % fall1.28 %2,992,621
FSJFisher (James) & Sons1,148.00p6.00 % rise0.53 %3,464
FLYBFlybe Group60.25p2.75 % fall4.37 %1,871,981
FRCLForeign and Colonial Inv Trust448.20p3.20 % rise0.72 %288,564
FSFLForesight Solar Fund Limited101.50p0.00 (unchanged)0.00 %0
FOXTFoxtons Group178.25p1.75 % fall0.97 %812,203
FRESFresnillo907.00p3.00 % fall0.33 %839,394
FLGFriends Life Group Limited400.80p3.20 % fall0.79 %9,180,968
FSTAFuller Smith & Turner971.00p7.00 % fall0.72 %7,374
FEETFundsmith Emerging Equities Trust1,070.00p10.00 % fall0.93 %21,797
GFSG4S287.50p2.00 % rise0.70 %2,735,501
GFRDGalliford Try1,300.00p19.00 % fall1.44 %117,012
GMDGame Digital289.50p25.30 % rise9.58 %751,180
GAWGames Workshop Group498.12p1.88 % fall0.38 %8,312
GCPGCP Infrastructure Investments Ltd119.25p0.25 % fall0.21 %1,091,617
GEMDGem Diamonds Ltd. (DI)155.50p1.50 % rise0.97 %152,302
GSSGenesis Emerging Markets Fund Lt..543.00p7.00 % rise1.31 %120,684
GNSGenus1,240.00p11.00 % fall0.88 %27,592
GKNGKN369.10p0.10 % rise0.03 %4,441,942
GSKGlaxoSmithKline1,496.50p12.50 % rise0.84 %7,163,780
GLENGlencore257.15p3.00 % rise1.18 %22,649,561
GOGGo-Ahead Group2,525.00p35.00 % fall1.37 %35,897
GDWNGoodwin Plc2,955.00p52.50 % rise1.81 %371
GFTUGrafton Group Units666.00p9.00 % rise1.37 %352,741
GRIGrainger194.00p3.20 % rise1.68 %413,964
GPEGraphite Enterprise Trust573.50p1.50 % fall0.26 %21,917
GPORGreat Portland Estates785.50p20.50 % rise2.68 %1,003,466
UKWGreencoat UK Wind105.50p1.25 % rise1.20 %198,568
GNCGreencore Group303.00p11.00 % rise3.77 %2,875,881
GNKGreene King834.00p12.50 % rise1.52 %979,663
GRGGreggs827.00p2.50 % fall0.30 %327,252
GMSGulf Marine Services103.00p0.00 (unchanged)0.00 %32,117
HFDHalfords Group439.40p2.60 % fall0.59 %529,737
HLMAHalma706.00p9.00 % rise1.29 %781,229
HMSOHammerson696.50p12.50 % rise1.83 %3,320,049
HANHansa Trust867.00p4.00 % rise0.46 %5,480
HSDHansard Global88.50p0.00 (unchanged)0.00 %1,012
HSTNHansteen Holdings112.60p3.10 % rise2.83 %2,558,008
HDYHardy Oil & Gas49.25p0.00 (unchanged)0.00 %1,200
HLHargreaves Lansdown993.50p9.50 % fall0.95 %747,226
HASHays153.40p1.30 % rise0.85 %1,515,909
HLCLHelical Bar380.00p5.00 % fall1.30 %308,383
HTYHellermanntyton Group315.50p0.30 % rise0.10 %9,045
HDIVHenderson Diversified Income Ltd.91.88p0.00 (unchanged)0.00 %0
HEFTHenderson European Focus Trust1,013.00p2.00 % fall0.20 %9,596
HNEHenderson EuroTrust846.50p2.50 % fall0.29 %20,914
HFELHenderson Far East Income Ltd.344.38p1.38 % rise0.40 %30,543
HGLHenderson Global Trust397.25p4.75 % fall1.18 %4,469
HGGHenderson Group235.70p2.50 % rise1.07 %2,017,344
HHIHenderson High Income Trust184.00p0.00 (unchanged)0.00 %51,150
HSLHenderson Smaller Companies Inv ..563.00p2.00 % rise0.36 %33,687
HVTRHenderson Value Trust230.25p2.25 % rise0.99 %14,197
BHYHenry Boot200.00p2.00 % rise1.01 %15,931
HRIHerald Inv Trust685.00p2.00 % rise0.29 %31,643
HGTHGCapital Trust1,069.50p1.50 % rise0.14 %8,093
HICLHICL Infrastructure Company Ltd152.20p0.10 % fall0.07 %563,392
HIKHikma Pharmaceuticals2,354.00p4.00 % rise0.17 %408,475
HILSHill & Smith Holdings596.00p7.00 % fall1.16 %7,422
HFGHilton Food Group396.75p0.50 % rise0.13 %3,863
HSXHiscox Ltd (CDI)757.00p6.50 % rise0.87 %378,742
HOCHochschild Mining95.25p3.25 % fall3.30 %571,076
HRGHogg Robinson Group44.00p0.12 % rise0.28 %147,815
HOMEHome Retail Group195.70p1.80 % fall0.91 %1,271,880
HSVHomeserve331.70p4.50 % fall1.34 %108,840
HWDNHowden Joinery Group425.00p2.00 % fall0.47 %705,498
HSBAHSBC Holdings618.20p0.20 % rise0.03 %20,217,970
HTGHunting414.70p0.30 % fall0.07 %540,962
HNTHuntsworth44.00p0.00 (unchanged)0.00 %34,763
IAPICAP477.00p5.60 % rise1.19 %571,646
LBOWICG-Longbow Senior Secured UK Pr..105.25p0.00 (unchanged)0.00 %0
IGGIG Group Holdings757.00p0.00 (unchanged)0.00 %1,325,052
IMGImagination Technologies Group250.00p7.50 % rise3.09 %1,524,210
IMIIMI1,278.00p0.00 (unchanged)0.00 %387,376
IEMImpax Environmental Markets152.00p2.00 % fall1.30 %11,854
IMTImperial Tobacco Group3,097.00p23.00 % rise0.75 %2,023,075
INCHInchcape699.50p1.00 % fall0.14 %520,009
INDVIndivior177.00p2.60 % rise1.49 %1,166,853
INFIInfinis Energy187.90p0.20 % rise0.11 %157,314
INFInforma508.50p3.00 % fall0.59 %832,123
ISATInmarsat837.50p3.00 % rise0.36 %1,438,248
TIGInnovation Group29.50p0.25 % fall0.84 %7,536,065
IHGInterContinental Hotels Group2,657.00p67.00 % fall2.46 %862,746
ICPIntermediate Capital Group503.50p22.50 % rise4.68 %1,324,832
IBTInternational Biotech Trust511.50p4.50 % fall0.87 %105,641
IAGInternational Consolidated Airli..560.00p1.00 % fall0.18 %7,311,102
IPFInternational Personal Finance439.20p6.90 % rise1.60 %186,361
INPPInternational Public Partnership..135.70p0.50 % fall0.37 %578,881
IRVInterserve535.00p7.00 % rise1.33 %212,076
ITRKIntertek Group2,288.00p20.00 % rise0.88 %732,809
INTUIntu Properties368.50p4.20 % rise1.15 %2,353,196
IATInvesco Asia Trust195.00p1.75 % fall0.89 %9,879
IVIInvesco Income Growth Trust293.00p2.50 % rise0.86 %26,608
IPUInvesco Perpetual UK Small Compa..330.50p0.00 (unchanged)0.00 %7,402
INVPInvestec570.00p6.00 % rise1.06 %948,327
IPOIP Group226.00p1.60 % fall0.70 %98,742
ITEITE Group143.75p3.25 % rise2.31 %291,217
ITVITV223.10p2.80 % fall1.24 %15,462,615
JLTJardine Lloyd Thompson Group970.00p7.00 % fall0.72 %30,605
JDJD Sports Fashion502.00p9.00 % rise1.83 %29,445
CHOOJimmy Choo172.30p5.70 % fall3.20 %60,402
JLENJohn Laing Environmental Assets ..106.12p0.00 (unchanged)0.00 %0
JLIFJohn Laing Infrastructure Fund Ltd121.90p0.20 % rise0.16 %120,506
JMATJohnson Matthey3,385.00p112.00 % fall3.20 %1,885,157
JPRJohnston Press170.00p1.50 % rise0.89 %47,551
JAMJPMorgan American Inv Trust288.50p2.30 % rise0.80 %199,847
JAIJPMorgan Asian Inv Trust241.25p0.00 (unchanged)0.00 %4,000
JMCJPMorgan Chinese Inv Trust194.00p1.00 % rise0.52 %19,863
JCHJPMorgan Claverhouse Inv Trust598.50p1.00 % fall0.17 %13,286
JMGJPMorgan Emerging Markets Inv Tr..618.00p2.50 % rise0.41 %96,572
JESCJPMorgan Euro Small Co. Trust214.50p3.00 % fall1.38 %53,442
JETGJPMorgan European Inv Trust Grow..239.00p0.00 (unchanged)0.00 %10,269
JETIJPMorgan European Investment Trust129.00p0.50 % fall0.39 %168,176
JGCIJPMorgan Global Convertibles Inc..100.00p0.25 % rise0.25 %410,086
JEMIJPMorgan Global Markets Emerging..122.62p0.00 (unchanged)0.00 %0
JIIJPMorgan Indian Investment Trust595.75p2.75 % rise0.46 %129,336
JPSJPMorgan Japan Smaller Companies..215.50p0.00 (unchanged)0.00 %5,466
JFJJPMorgan Japanese Inv Trust243.88p2.12 % rise0.88 %56,354
JMFJPMorgan Mid Cap Inv Trust793.50p7.00 % fall0.87 %21,676
JMOJPMorgan Overseas Inv Trust1,067.00p7.00 % rise0.66 %8,080
JRSJPMorgan Russian Securities304.00p8.00 % rise2.70 %81,540
JMIJPMorgan Smaller Companies Inv T..747.50p1.50 % fall0.20 %2,571
JEOJupiter European Opportunities T..496.00p7.00 % rise1.43 %68,207
JUPJupiter Fund Management384.00p4.30 % rise1.13 %637,715
JUSJupiter US Smaller Companies655.00p7.00 % fall1.06 %29,329
JEJust Eat360.90p4.00 % rise1.12 %73,235
JRGJust Retirement Group138.30p2.40 % rise1.77 %43,066
KAZKaz Minerals192.10p0.10 % rise0.05 %1,905,008
KCOMKCOM Group83.50p2.00 % rise2.45 %1,872,778
KLRKeller Group903.50p0.00 (unchanged)0.00 %56,262
KMRKenmare Resources3.21p0.05 % rise1.58 %8,986,589
KWEKennedy Wilson Europe Real Estate1,049.00p2.00 % fall0.19 %42,342
KITKeystone Inv Trust1,825.00p20.00 % fall1.08 %5,851
KIEKier Group1,598.00p1.00 % rise0.06 %101,905
KGFKingfisher349.90p0.90 % rise0.26 %8,693,390
KFXKofax Limited (DI)443.12p0.75 % fall0.17 %18,477
LADLadbrokes113.10p1.00 % fall0.88 %3,004,354
LRDLaird318.50p2.40 % rise0.76 %542,403
LAMLamprell110.00p0.25 % rise0.23 %142,609
LRELancashire Holdings Limited608.00p6.50 % rise1.08 %441,872
LANDLand Securities Group1,289.00p19.00 % rise1.50 %2,659,008
LVDLavendon Group159.25p3.75 % fall2.30 %1,715,370
LWDBLaw Debenture Corp.525.00p2.00 % fall0.38 %17,312
LGENLegal & General Group269.30p4.70 % rise1.78 %12,715,838
LIOLiontrust Asset Management290.25p4.75 % fall1.61 %19,341
LLOYLloyds Banking Group74.76p0.37 % fall0.49 %183,992,062
LMSLMS Capital77.00p0.12 % fall0.16 %13,892
LSLILondon & St lawrence Inv Co.375.00p3.75 % fall0.99 %16,496
LSELondon Stock Exchange Group2,384.00p31.00 % rise1.32 %439,575
LMPLondonMetric Property158.70p0.70 % rise0.44 %409,929
LMILonmin165.20p1.80 % fall1.08 %1,081,759
LOOKLookers146.50p0.25 % rise0.17 %102,216
LWBLow & Bonar50.00p1.00 % fall1.96 %165,438
LWILowland Investment Co1,262.00p3.00 % fall0.24 %41,491
LSLLSL Property Services281.00p6.25 % fall2.18 %51,809
MPOMacau Property Opportunities Fun..222.25p0.00 (unchanged)0.00 %0
MAJEMajedie Investments237.00p1.50 % rise0.64 %2,633
EMGMan Group179.80p2.00 % rise1.12 %4,335,097
MMCManagement Consulting Group15.62p0.12 % fall0.79 %31,496
MKSMarks & Spencer Group477.60p2.90 % rise0.61 %4,894,806
MSLHMarshalls240.00p0.25 % fall0.10 %100,501
MARSMarston's145.20p0.00 (unchanged)0.00 %624,260
MNPMartin Currie Global Portfolio T..179.38p0.88 % fall0.49 %29,681
MCPMartin Currie Pacific Trust309.00p2.12 % rise0.69 %16,711
MCBMcbride80.00p3.00 % rise3.90 %79,264
MCLSMcColl's Retail Group177.00p0.62 % rise0.35 %302,866
MCKSMckay Securities240.00p2.00 % fall0.83 %7,394
MERMears Group418.75p1.50 % fall0.36 %371,758
MECMecom Group154.00p0.00 (unchanged)0.00 %188,919
MXFMedicX Fund Ltd.83.00p0.75 % rise0.91 %183,064
MGGTMeggitt543.50p5.00 % rise0.93 %984,467
MROMelrose Industries273.10p2.40 % fall0.87 %3,679,447
MNZSMenzies(John)366.50p11.50 % rise3.24 %72,036
MRCMercantile Investment Trust (The)1,476.00p5.00 % rise0.34 %63,827
MRCHMerchants Trust491.00p2.00 % fall0.41 %82,639
MERLMerlin Entertainments400.80p1.00 % fall0.25 %664,532
MPIMichael Page International465.40p1.60 % rise0.34 %660,708
MCROMicro Focus International1,077.00p16.00 % rise1.51 %143,644
MLCMillennium & Copthorne Hotels575.00p4.00 % fall0.69 %30,463
MABMitchells & Butlers422.00p9.10 % fall2.11 %1,339,833
MTOMitie Group277.80p2.50 % rise0.91 %1,125,249
GLEMJ Gleeson369.88p0.12 % fall0.03 %15,792
MNDIMondi1,173.00p1.00 % fall0.09 %1,537,000
MONYMoneysupermarket.com Group260.80p1.10 % rise0.42 %253,875
MNKSMonks Inv Trust394.40p0.40 % rise0.10 %255,429
MTEMontanaro European Smaller Compa..495.00p0.00 (unchanged)0.00 %16,452
MTUMontanaro UK Smaller Companies I..445.50p7.00 % rise1.60 %6,770
MGAMMorgan Advanced Materials302.90p4.70 % rise1.58 %186,768
MGNSMorgan Sindall Group686.00p20.00 % rise3.00 %6,589
MRWMorrison (Wm) Supermarkets186.30p12.20 % fall6.15 %23,321,905
MOSBMoss Bros Group84.00p0.25 % fall0.30 %45,176
MTCMothercare178.00p0.50 % fall0.28 %42,761
MTVWMountview Estates10,950.50p249.50 % fall2.23 %384
MUTMurray Income Trust783.50p1.00 % fall0.13 %85,693
MYIMurray International Trust1,046.00p2.00 % rise0.19 %93,583
NEXNational Express Group256.30p3.00 % fall1.16 %207,892
NGNational Grid951.40p12.40 % rise1.32 %9,673,667
NBLSNB Global Floating Rate Income F..96.00p0.45 % fall0.47 %496,166
NCCNCC Group213.75p7.75 % rise3.76 %553,356
NCYFNew City High Yield Fund Ltd.64.75p0.25 % fall0.38 %58,960
NIINew India Inv Trust370.00p2.00 % rise0.54 %64,819
NXTNext7,230.00p75.00 % rise1.05 %328,622
NESFNextEnergy Solar Fund Limited Red101.12p0.00 (unchanged)0.00 %0
NMCNMC Health502.00p2.00 % rise0.40 %9,373
NXRNorcros17.38p0.00 (unchanged)0.00 %0
NAITNorth American Income Trust (The)884.25p0.75 % rise0.08 %15,800
NASNorth Atlantic Smaller Companies..1,862.00p2.00 % rise0.11 %2,890
NTGNorthgate616.00p4.00 % rise0.65 %266,980
NOGNostrum Oil & Gas553.00p4.00 % fall0.72 %10,038
NVANovae Group602.00p1.00 % fall0.17 %5,334
OCDOOcado Group412.40p3.70 % rise0.91 %829,832
OMLOld Mutual208.60p3.80 % rise1.86 %7,938,766
OSBOneSavings Bank210.00p0.00 (unchanged)0.00 %0
OPHROphir Energy126.90p1.30 % fall1.01 %1,031,317
OPTSOptos250.50p0.00 (unchanged)0.00 %0
OXIGOxford Instruments780.00p3.50 % rise0.45 %200,268
P2PP2P Global Investments1,175.00p5.00 % fall0.42 %12,814
PICPace338.30p9.60 % rise2.92 %400,096
PACPacific Assets Trust197.38p2.38 % rise1.22 %119,977
PHIPacific Horizon Inv Trust200.62p0.38 % fall0.19 %89,636
PINPantheon International Participa..1,287.00p0.00 (unchanged)0.00 %12,924
PAGParagon Group Of Companies427.50p4.40 % rise1.04 %323,069
PAPartnership Assurance Group130.50p3.25 % fall2.43 %23,423
PAYPayPoint879.50p45.00 % fall4.87 %41,661
PSONPearson1,340.00p19.00 % rise1.44 %2,736,475
PDGPendragon35.00p0.50 % rise1.45 %1,882,433
PNNPennon Group915.00p10.00 % rise1.10 %920,897
PLIPerpetual Income & Growth Inv Tr..396.80p2.80 % fall0.70 %200,342
PSNPersimmon1,581.00p26.00 % rise1.67 %1,325,174
PNLPersonal Assets Trust35,830.00p120.00 % rise0.34 %862
PDLPetra Diamonds Ltd.(DI)163.00p6.00 % fall3.55 %1,327,615
PFCPetrofac Ltd.695.50p5.50 % rise0.80 %2,394,030
PETSPets at Home Group215.50p2.00 % rise0.94 %64,890
PHNXPhoenix Group Holdings (DI)825.00p2.00 % rise0.24 %323,017
PHTMPhoto-Me International133.25p0.75 % fall0.56 %292,978
PCTNPicton Property Income Ltd69.50p1.25 % rise1.83 %1,683,038
PTECPlaytech683.50p3.00 % fall0.44 %704,866
PCFTPolar Capital Global Financials ..97.75p0.50 % rise0.51 %129,915
PCGHPolar Capital Global Healthcare ..170.50p0.00 (unchanged)0.00 %25,045
PCTPolar Capital Technology Trust575.00p4.50 % rise0.79 %89,906
POLYPolymetal International589.50p7.50 % fall1.26 %116,036
PLPPolypipe Group242.25p0.25 % rise0.10 %124,885
PRVPorvair295.50p3.00 % fall1.00 %33,269
PLNDPoundland Group346.80p6.70 % rise1.97 %54,722
PFLPremier Farnell170.80p0.20 % rise0.12 %409,036
PFDPremier Foods44.25p0.75 % fall1.67 %4,345,274
PMOPremier Oil143.20p2.80 % fall1.92 %4,220,542
PHPPrimary Health Properties381.75p11.75 % rise3.18 %167,000
PFGProvident Financial2,674.00p44.00 % rise1.67 %109,209
PRUPrudential1,640.50p24.00 % rise1.48 %2,591,736
PUBPunch Taverns107.50p0.00 (unchanged)0.00 %18,823
PZCPZ Cussons313.50p3.50 % fall1.10 %195,022
QQQinetiQ Group190.20p0.20 % rise0.11 %880,922
QEDQuintain Estates & Development99.00p0.75 % rise0.76 %435,802
RRSRandgold Resources Ltd.5,585.00p10.00 % fall0.18 %683,471
RNKRank Group165.90p1.10 % fall0.66 %23,651
RATRathbone Brothers2,200.00p15.00 % rise0.69 %11,750
RUSRaven Russia Ltd37.88p1.25 % fall3.19 %1,315,646
RECIReal Estate Credit Investments P..167.75p0.25 % fall0.15 %56,675
RBReckitt Benckiser Group5,620.00p105.00 % rise1.90 %1,675,750
RDIRedefine International55.00p1.85 % rise3.48 %2,393,154
RDWRedrow285.00p0.90 % rise0.32 %291,919
RELReed Elsevier1,145.00p6.00 % fall0.52 %3,762,801
RGURegus206.00p0.50 % fall0.24 %507,061
RSWRenishaw2,341.00p24.00 % rise1.04 %39,085
RNORenold58.38p0.12 % rise0.21 %70,000
RTORentokil Initial122.20p0.40 % rise0.33 %1,030,254
RTNRestaurant Group718.50p6.50 % fall0.90 %304,840
REXRexam440.30p2.50 % rise0.57 %2,428,094
RCDORicardo670.00p12.50 % rise1.90 %191,993
RMVRightmove2,374.00p69.00 % fall2.82 %244,049
RIORio Tinto2,894.50p22.00 % rise0.77 %8,380,857
RCPRIT Capital Partners1,445.00p9.00 % rise0.63 %109,767
RSERiverstone Energy Limited930.00p0.00 (unchanged)0.00 %6,051
RMRM157.75p2.62 % rise1.69 %6,418
RWARobert Walters335.00p4.25 % fall1.25 %12,624
RRRolls-Royce Holdings882.50p3.50 % rise0.40 %6,422,035
RORRotork2,340.00p18.00 % fall0.76 %230,809
RBSRoyal Bank of Scotland Group374.90p1.40 % fall0.37 %7,591,479
RDSARoyal Dutch Shell 'A'2,153.50p37.50 % fall1.71 %8,746,903
RDSBRoyal Dutch Shell 'B'2,248.00p38.50 % fall1.68 %5,673,853
RMGRoyal Mail437.30p2.90 % fall0.66 %1,826,554
RPCRPC Group550.00p8.50 % rise1.57 %417,905
RPSRPS Group188.30p4.80 % fall2.49 %137,007
RSARSA Insurance Group459.40p4.20 % fall0.91 %4,181,110
RICARuffer Investment Company Ltd Re..218.50p1.50 % fall0.68 %115,753
SUSS&U2,047.00p13.00 % fall0.63 %2,533
SABSABMiller3,594.50p158.50 % rise4.61 %3,756,692
SAFESafestore Holdings273.50p1.25 % rise0.46 %263,428
SAGASaga182.20p15.20 % rise9.10 %831,781
SGESage Group481.70p2.30 % fall0.48 %8,116,216
SBRYSainsbury (J)262.90p7.40 % fall2.74 %10,080,142
SMDRSalamander Energy64.50p1.50 % fall2.27 %1,187,102
SVSSavills732.00p1.00 % fall0.14 %151,305
SDPSchroder Asia Pacific Fund295.50p2.12 % rise0.72 %32,660
SCFSchroder Income Growth Fund271.75p0.00 (unchanged)0.00 %29,534
SJGSchroder Japan Growth Fund137.00p0.50 % fall0.36 %66,524
SOISchroder Oriental Income Fund Ltd.193.00p1.00 % fall0.52 %394,062
SREISchroder Real Estate Investment ..59.75p1.00 % fall1.65 %1,432,933
SDUSchroder UK Growth Fund160.50p0.50 % fall0.31 %155,240
SCPSchroder UK Mid Cap Fund435.75p0.75 % fall0.17 %33,547
SDRSchroders2,921.00p49.00 % rise1.71 %310,441
SCAMScottish American Inv Company249.00p0.25 % fall0.10 %48,779
SCINScottish Inv Trust616.00p0.50 % rise0.08 %21,879
SMTScottish Mortgage Inv Trust252.30p1.20 % rise0.48 %958,080
SSTScottish Oriental Smaller Compan..861.00p3.50 % fall0.40 %15,476
SDLSDL434.50p5.50 % fall1.25 %1,886
STSSecurities Trust of Scotland139.50p0.50 % rise0.36 %103,468
SGROSEGRO413.60p5.20 % rise1.27 %1,692,810
SNRSenior311.00p4.50 % rise1.47 %474,838
SEPUSepura154.00p0.00 (unchanged)0.00 %0
SRPSerco Group159.60p3.30 % rise2.11 %3,810,790
SERVServelec Group295.00p3.00 % fall1.01 %21,869
SFRSeverfield69.00p0.50 % fall0.72 %25,044
SVTSevern Trent2,170.00p19.00 % rise0.88 %1,250,858
SHBShaftesbury795.00p11.50 % rise1.47 %561,870
SKSShanks Group98.50p1.50 % fall1.50 %194,005
SHPShire Plc4,880.00p47.00 % rise0.97 %1,078,901
SHRSShires Income251.00p1.50 % rise0.60 %25,408
SHISIG183.90p1.90 % rise1.04 %1,304,385
SKYSky938.00p3.00 % fall0.32 %6,456,436
SKPSkyepharma259.75p0.25 % rise0.10 %153,812
SNSmith & Nephew1,191.00p16.00 % rise1.36 %2,884,597
SMDSSmith (DS)319.00p0.00 (unchanged)0.00 %2,700,147
SMINSmiths Group1,116.00p1.00 % fall0.09 %1,015,699
SIASoco International280.00p4.00 % rise1.45 %442,156
SXSSpectris2,169.00p20.00 % fall0.91 %270,935
SDYSpeedy Hire73.00p0.25 % rise0.34 %366,804
SPXSpirax-Sarco Engineering3,097.00p19.00 % rise0.62 %169,161
SPISpire Healthcare Group321.90p15.20 % rise4.96 %525,893
SPTSpirent Communications88.25p2.75 % rise3.22 %588,972
SPRTSpirit Pub Company113.20p1.20 % rise1.07 %1,454,102
SPOSportech62.75p0.12 % fall0.20 %26,843
SPDSports Direct International709.50p1.00 % rise0.14 %581,129
SQNSQN Asset Finance Income Fund Li..105.50p0.62 % fall0.59 %31,002
SSESSE1,580.00p35.00 % rise2.27 %3,407,251
SSPGSSP Group275.80p1.00 % rise0.36 %163,483
SIVSt Ives178.62p7.62 % rise4.46 %29,856
STJSt James's Place859.00p1.00 % rise0.12 %787,559
SMPSt. Modwen Properties420.00p0.50 % rise0.12 %1,633,008
SGCStagecoach Group344.10p3.20 % fall0.92 %509,428
STANStandard Chartered905.00p36.70 % fall3.90 %15,615,679
SLStandard Life404.00p0.10 % rise0.02 %1,997,622
SLETStandard Life Equity Income Trust411.75p1.75 % rise0.43 %38,784
SEPStandard Life European Private E..203.00p0.00 (unchanged)0.00 %13,202
SLIStandard Life Investments Proper..81.50p1.00 % rise1.24 %387,102
SLSStandard Life UK Smaller Compani..279.50p0.50 % fall0.18 %51,894
SWEFStarwood European Real Estate Fi..108.25p0.75 % rise0.70 %46,864
STHRSThree340.00p5.00 % fall1.45 %67,386
STOBStobart Group Ltd.110.75p0.00 (unchanged)0.00 %0
STCKStock Spirits Group210.00p4.50 % rise2.19 %5,529
STVGSTV Group373.00p1.38 % rise0.37 %4,900
SGPSupergroup942.00p32.50 % fall3.34 %114,559
SVISVG Capital434.00p0.90 % rise0.21 %516,477
SYRSynergy Health2,172.00p18.00 % rise0.84 %61,880
SYNTSynthomer244.80p1.50 % fall0.61 %267,362
TALKTalkTalk Telecom Group324.00p0.40 % fall0.12 %804,951
TRSTarsus Group213.50p4.00 % fall1.84 %661,420
TATETate & Lyle678.00p4.00 % rise0.59 %1,312,959
TWTaylor Wimpey134.30p0.80 % rise0.60 %16,192,913
TEDTed Baker2,330.00p24.00 % rise1.04 %31,797
TCYTelecity Group851.00p11.00 % rise1.31 %225,438
TEPTelecom Plus1,050.00p25.00 % rise2.44 %288,841
TMPLTemple Bar Inv Trust1,188.00p3.00 % rise0.25 %51,692
TEMTempleton Emerging Markets Inv T..578.00p4.00 % rise0.70 %247,546
TSCOTesco227.65p2.60 % fall1.13 %22,294,714
TRIGThe Renewables Infrastructure Gr..101.25p0.00 (unchanged)0.00 %495,124
TCGThomas Cook Group126.20p0.30 % fall0.24 %3,022,492
TPTTopps Tiles121.25p4.00 % fall3.19 %241,082
TCSCTown Centre Securities275.75p0.75 % rise0.27 %4,163
TRGTR European Growth Trust527.25p0.25 % fall0.05 %33,288
TRYTR Property Inv Trust307.80p0.20 % rise0.06 %197,272
TPKTravis Perkins1,933.00p25.00 % rise1.31 %505,280
TRBTribal Group155.75p6.00 % fall3.71 %12
TRITrifast107.62p0.12 % rise0.12 %87,602
TNITrinity Mirror171.00p0.50 % rise0.29 %103,614
BBOXTritax Big Box Reit110.75p0.50 % fall0.45 %460,738
TIGTTroy Income & Growth Trust69.62p0.12 % rise0.18 %474,665
TSBTSB Banking Group270.80p0.60 % fall0.22 %190,315
TTGTT Electronics111.50p2.00 % fall1.76 %144,964
TUIJTUI AG Reg Shs (Post- 16/12/14)(..1,147.00p15.00 % rise1.33 %673,274
TLPRTullett Prebon331.90p3.70 % rise1.13 %94,231
TLWTullow Oil357.00p13.10 % fall3.54 %6,455,074
TFIFTwentyfour Income Fund Limited O..129.00p0.00 (unchanged)0.00 %0
SMIFTwentyFour Select Monthly Income..96.50p0.00 (unchanged)0.00 %33,348
TYMNTyman314.50p1.00 % fall0.32 %227,415
UBMUBM527.50p1.00 % rise0.19 %1,300,328
UDGUDG Healthcare Public Limited Co..395.00p3.30 % rise0.84 %127,988
UKCMUK Commercial Property Trust91.00p0.85 % fall0.93 %1,151,651
UKMUK Mail Group530.00p0.00 (unchanged)0.00 %3,758
ULEUltra Electronics Holdings1,828.00p12.00 % fall0.65 %105,068
ULVRUnilever2,897.00p11.00 % rise0.38 %3,047,252
UTGUnite Group493.30p1.50 % rise0.30 %291,366
UUUnited Utilities Group1,032.00p17.00 % rise1.67 %2,214,937
UEMUtilico Emerging Markets Ltd (DI)193.50p1.38 % fall0.71 %110,706
UTVUTV Media200.00p0.00 (unchanged)0.00 %52,883
VINValue and Income Trust254.88p1.62 % fall0.63 %17,632
VECVectura Group152.75p0.75 % rise0.49 %459,642
VEDVedanta Resources389.60p21.20 % fall5.16 %1,703,332
VSVSVesuvius441.10p7.80 % rise1.80 %33,427
VCTVictrex plc2,107.00p17.00 % rise0.81 %121,379
VTCVitec Group618.50p5.50 % rise0.90 %197
VODVodafone Group237.25p0.55 % rise0.23 %54,435,372
FANVolution Group (WI)146.00p0.00 (unchanged)0.00 %0
VPVP605.00p0.25 % rise0.04 %250
WEIRWeir Group1,677.00p37.00 % rise2.26 %1,050,702
JDWWetherspoon (J.D.)795.00p14.50 % fall1.79 %99,329
SMWHWH Smith1,329.00p3.00 % rise0.23 %148,189
WTBWhitbread5,010.00p10.00 % rise0.20 %468,597
WMHWilliam Hill376.70p8.00 % rise2.17 %2,552,831
WINWincanton171.25p3.50 % fall2.00 %28,457
WTANWitan Inv Trust778.00p3.50 % rise0.45 %55,965
WPCWitan Pacific Inv Trust244.25p0.88 % rise0.36 %27,608
WOSWolseley3,886.00p4.00 % fall0.10 %568,873
WGWood Group (John)578.00p2.00 % fall0.34 %824,467
WKPWorkspace Group798.00p8.00 % rise1.01 %155,747
WWHWorldwide Healthcare Trust1,860.00p18.00 % rise0.98 %43,603
WPPWPP1,454.00p6.00 % fall0.41 %3,845,984
XARXaar327.25p16.75 % fall4.87 %44,984
XCHXchanging156.25p1.00 % rise0.64 %149,817
XPPXP Power Ltd. (DI)1,460.00p10.00 % rise0.69 %9,390
ZPLAZoopla Property Group (WI)183.00p7.00 % fall3.68 %263,547

FTSE 100 Latest

ValueChange
6,825.9414.33  % rise
 

SSL