FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,602.47
at 17:14:52
Change:   22.03 % down 0.61 %
High:   3,624.50
Low:   3,595.98
Prev Close:   3,602.47
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group522.50p2.50 % rise0.48 %1,477,203
3IN3i Infrastructure167.20p0.30 % fall0.18 %291,096
FOUR4Imprint Group1,140.00p1.50 % rise0.13 %6,150
888888 Holdings154.25p5.00 % rise3.35 %259,208
MKLWA&J Mucklow Group492.88p7.10 % rise1.47 %46,909
AAAA382.00p0.20 % fall0.05 %356,430
AAIFAberdeen Asian Income Fund Ltd.193.00p0.00 (unchanged)0.00 %102,641
AASAberdeen Asian Smaller Companies..825.00p0.00 (unchanged)0.00 %25,650
ADNAberdeen Asset Management401.00p3.00 % fall0.74 %2,680,733
ABDAberdeen New Dawn Investment Trust175.50p1.00 % rise0.57 %94,842
ANWAberdeen New Thai Inv Trust412.00p2.60 % fall0.63 %2,732
AUKTAberdeen UK Tracker Trust319.00p1.40 % fall0.43 %26,181
AGITAberforth Geared Income Trust198.50p1.20 % rise0.63 %37,132
ASLAberforth Smaller Companies Trust1,212.00p0.00 (unchanged)0.00 %65,319
ACAAcacia Mining294.80p3.80 % rise1.31 %180,998
ACLAcal318.00p1.00 % rise0.32 %4,326
ADMAdmiral Group1,399.00p7.00 % fall0.50 %281,687
ADMFAdvance Developing Markets Fund ..442.00p7.00 % rise1.61 %9,187
AGKAggreko1,449.00p3.00 % fall0.21 %350,504
ANHAL Noor Hospitals Group941.00p3.50 % rise0.37 %26,809
AEFSAlcentra Euorpean Floating Rate ..107.25p0.12 % fall0.12 %67,135
ALDAldermore Group315.30p3.10 % rise0.99 %543,914
ALNTAlent356.10p6.70 % fall1.85 %52,612
ATSTAlliance Trust491.00p2.40 % fall0.49 %152,342
ATTAllianz Technology Trust610.00p1.80 % rise0.29 %11,949
ALMAllied Minds557.00p0.50 % rise0.09 %69,510
AMFWAmec Foster Wheeler819.00p4.50 % fall0.55 %1,359,332
AMLAmlin488.10p1.90 % fall0.39 %319,861
AALAnglo American902.40p16.00 % fall1.72 %4,891,760
APFAnglo Pacific Group85.75p0.50 % rise0.59 %91,467
AEPAnglo-Eastern Plantations625.00p0.50 % rise0.08 %164
AIEAnite125.50p1.50 % fall1.18 %543,572
ANTOAntofagasta682.00p2.50 % fall0.37 %1,402,038
AOAO World132.00p6.40 % fall4.62 %1,055,368
AQPAquarius Platinum Ld6.88p0.15 % rise2.23 %2,439,400
ARMARM Holdings1,036.00p1.00 % fall0.10 %1,873,653
ARWArrow Global Group266.75p1.80 % rise0.66 %30,613
ATSArtemis Alpha Trust280.00p0.00 (unchanged)0.00 %1,260
ALYAshley (Laura) Holding29.75p0.25 % rise0.85 %542,994
ASHMAshmore Group284.60p0.50 % fall0.18 %563,106
AHTAshtead Group1,074.00p15.00 % rise1.42 %2,711,139
ATRAsian Total Return Investment Co..197.75p1.20 % fall0.63 %20,899
ABFAssociated British Foods2,892.00p15.00 % fall0.52 %457,331
AGRAssura55.75p0.25 % fall0.45 %89,291
AZNAstraZeneca4,167.00p23.00 % fall0.55 %1,926,101
ATKAtkins (WS)1,530.00p1.00 % fall0.07 %136,924
AUTOAuto Trader Group319.70p13.00 % rise4.37 %2,346,517
AVVAveva Group1,826.00p2.00 % rise0.11 %81,524
AVAviva497.90p1.60 % rise0.32 %5,014,792
AVONAvon Rubber820.00p0.50 % fall0.06 %6,445
BMEB&M European Value Retail S.A. (..351.00p4.30 % rise1.24 %837,027
BABBabcock International Group1,078.00p1.00 % rise0.09 %511,926
BACTBacit Limited131.00p0.50 % fall0.38 %71,050
BABAE Systems452.30p1.00 % fall0.22 %5,344,884
BGFDBaillie Gifford Japan Trust461.50p4.20 % fall0.91 %33,176
BGSBaillie Gifford Shin Nippon394.00p3.00 % rise0.77 %31,304
BBYBalfour Beatty242.90p2.80 % fall1.14 %1,391,063
BGEOBank of Georgia Holdings1,911.00p37.00 % fall1.90 %16,324
BNKRBankers Inv Trust642.00p2.00 % rise0.31 %109,858
BARCBarclays262.95p3.50 % fall1.30 %20,630,344
BEEBaring Emerging Europe510.00p10.00 % fall1.92 %24,573
BAGBarr (A.G.)609.00p11.00 % fall1.77 %51,221
BDEVBarratt Developments639.50p4.50 % rise0.71 %3,162,204
BBABBA Aviation300.50p2.00 % fall0.66 %488,889
BBGIBBGI SICAV S.A. (DI)121.75p0.25 % fall0.20 %135,895
BEZBeazley303.00p1.00 % fall0.33 %389,027
BWYBellway2,393.00p13.00 % fall0.54 %124,517
BRSNBerendsen1,020.00p3.00 % fall0.29 %151,569
BKGBerkeley Group Holdings (The)3,391.00p2.00 % fall0.06 %310,473
BETBetfair Group2,480.00p15.00 % fall0.60 %279,185
BGBG Group1,070.00p5.00 % fall0.47 %3,892,174
BHGGBH Global Ltd. GBP Shares1,315.00p0.00 (unchanged)0.00 %16,608
BHMGBH Macro Ltd. GBP Shares2,077.00p2.00 % fall0.10 %38,542
BLTBHP Billiton1,248.50p24.00 % fall1.89 %5,533,731
BYGBig Yellow Group642.00p7.00 % rise1.10 %72,526
BIOGBiotech Growth Trust (The)825.00p10.00 % rise1.23 %25,152
BRCIBlackRock Commodities Income Inv..79.50p0.50 % rise0.63 %223,874
BRFIBlackrock Frontiers Investment T..111.50p1.50 % rise1.36 %10,126
BRGEBlackRock Greater Europe Inv Trust246.00p2.00 % fall0.81 %30,467
BISTBlackRock Income Strategies Trust134.00p1.50 % fall1.11 %162,788
BRLABlackRock Latin American Inv Trust349.25p5.50 % fall1.55 %7,982
BRNABlackrock North American Income ..113.00p1.10 % rise1.01 %276,334
BRSCBlackRock Smaller Companies Trust936.00p4.00 % fall0.43 %29,303
THRGBlackrock Throgmorton Trust329.75p1.80 % rise0.53 %10,239
BRWMBlackRock World Mining Trust282.25p3.80 % fall1.31 %309,912
BMYBloomsbury Publishing161.00p0.25 % fall0.16 %19,842
BABSBlueCrest AllBlue Fund Ltd. GBP ..187.70p0.40 % fall0.21 %890,822
BSIFBluefield Solar Income Fund Limi..108.75p0.50 % fall0.46 %55,128
BOYBodycote683.50p0.50 % rise0.07 %255,744
BOKBooker Group166.50p3.30 % fall1.94 %1,160,664
BVSBovis Homes Group1,141.00p1.00 % fall0.09 %222,593
BPBP434.40p3.00 % fall0.69 %34,957,225
BMSBraemar Shipping Services480.00p9.20 % rise1.96 %9,765
BRAMBrammer325.75p7.20 % rise2.28 %138,753
BRWBrewin Dolphin Holdings293.60p1.30 % fall0.44 %292,715
BATSBritish American Tobacco3,481.50p14.00 % fall0.39 %1,122,048
BTEMBritish Empire Securities & Gene..504.00p4.50 % fall0.88 %88,253
BLNDBritish Land Company807.00p6.00 % rise0.75 %2,749,637
BPIBritish Polythene Industries695.00p12.00 % rise1.76 %1,166
BVICBritvic714.00p6.50 % fall0.90 %211,022
BWNGBrown (N.) Group339.80p14.00 % fall4.07 %210,640
BUTBrunner Inv Trust555.50p6.50 % rise1.18 %9,254
BT.ABT Group453.80p2.50 % fall0.54 %8,041,690
BTGBTG669.00p17.00 % fall2.48 %457,804
BNZLBunzl1,743.00p5.00 % fall0.29 %392,002
BRBYBurberry Group1,554.00p5.00 % fall0.32 %964,402
BPTYBwin.party Digital Entertainment99.35p0.35 % rise0.35 %1,077,165
CWCCable & Wireless Communications67.05p0.50 % fall0.74 %5,083,241
CNECairn Energy168.60p2.30 % fall1.35 %421,475
CLDNCaledonia Investments2,478.00p3.00 % rise0.12 %11,410
CMBNCambian Group300.25p0.75 % fall0.25 %56,474
CIUCape259.25p1.50 % rise0.58 %59,888
CPICapita1,268.00p6.00 % rise0.48 %1,361,676
CAPCCapital & Counties Properties440.20p3.90 % rise0.89 %305,062
CALCapital & Regional57.50p0.75 % fall1.29 %1,597,374
CGTCapital Gearing Trust3,250.00p60.00 % fall1.81 %1,685
CARCarclo146.25p1.20 % fall0.85 %75,701
CARDCard Factory335.00p2.10 % rise0.63 %178,609
CLLNCarillion349.40p2.30 % fall0.65 %874,874
CCLCarnival3,310.00p6.00 % fall0.18 %316,292
CPRCarpetright576.00p28.00 % fall4.64 %50,356
CARRCarr's Group163.50p0.00 (unchanged)0.00 %1,492
CEYCentamin (DI)61.25p0.60 % fall0.97 %1,199,050
CAUCentaur Media80.00p3.00 % rise3.90 %8
CNACentrica265.80p1.30 % fall0.49 %8,176,286
CTRCharles Taylor236.25p2.60 % fall1.10 %10,735
CHGChemring Group217.00p2.50 % rise1.17 %161,946
CSNChesnara325.25p1.80 % fall0.54 %43,259
CHWChime Communications258.00p4.20 % fall1.62 %9,838
CINECineworld Group480.00p0.60 % rise0.13 %237,742
CIRCircassia Pharmaceuticals302.50p5.20 % rise1.77 %74,942
CMHYCity Merchants High Yield Trust186.00p1.50 % fall0.80 %70,650
CTYCity of London Inv Trust396.00p2.00 % fall0.50 %235,301
CLIGCity of London Investment Group345.00p2.50 % rise0.73 %12
CKNClarkson2,787.00p37.00 % rise1.35 %7,921
CBGClose Brothers Group1,563.00p2.00 % rise0.13 %66,259
CLICLS Holdings1,860.00p51.00 % fall2.67 %4,011
COBCobham263.60p1.40 % rise0.53 %4,120,446
CCHCoca-Cola HBC AG (CDI)1,343.00p17.00 % fall1.25 %183,268
COLTCOLT Group SA188.10p0.90 % fall0.48 %2,324,746
CMSCommunisis46.50p1.80 % rise3.91 %303,486
CPGCompass Group1,056.00p11.00 % fall1.03 %1,902,484
CCCComputacenter760.50p5.50 % fall0.72 %23,305
CNCTConnect Group143.75p0.50 % rise0.35 %123,310
CSRTConsort Medical906.00p2.00 % fall0.22 %63,729
COSTCostain Group323.00p0.00 (unchanged)0.00 %16,463
CWDCountrywide561.50p8.50 % fall1.49 %138,667
NCYFCQS New City High Yield Fund Lim..59.25p0.25 % rise0.42 %555,509
CWKCranswick1,588.00p28.00 % fall1.73 %7,900
CRSTCrest Nicholson Holdings558.50p1.00 % fall0.18 %327,228
CRHCRH1,811.00p7.00 % fall0.38 %925,317
CRDACroda International2,757.00p11.00 % fall0.40 %152,775
CSRCSR875.00p1.50 % rise0.17 %166,598
CCPGCVC Credit Partners European Opp..104.00p1.00 % fall0.95 %34,951
DJANDaejan Holdings5,895.00p60.00 % rise1.03 %1,277
DCGDairy Crest Group519.00p8.00 % fall1.52 %447,053
DRTYDarty69.00p0.25 % fall0.36 %470,822
DCCDCC5,090.00p20.00 % fall0.39 %126,853
DLARDe La Rue508.00p4.00 % fall0.78 %245,824
DEBDebenhams89.40p0.90 % fall1.00 %1,243,898
DPHDechra Pharmaceuticals998.50p3.50 % rise0.35 %40,351
DLNDerwent London3,524.00p22.00 % rise0.63 %143,211
DSCDevelopment Securities280.00p1.20 % fall0.44 %22,733
DVODevro305.00p2.80 % fall0.89 %26,560
DABDexion Absolute Ltd. GBP Shares188.62p0.12 % rise0.07 %32,019
DFSDFS Furniture278.00p0.00 (unchanged)0.00 %121,125
DGEDiageo1,887.00p1.00 % rise0.05 %3,160,813
DIADialight525.00p1.00 % fall0.19 %38,558
DTYDignity2,200.00p11.00 % rise0.50 %45,043
DPLMDiploma824.00p5.00 % fall0.60 %35,983
DLGDirect Line Insurance Group339.30p0.90 % fall0.26 %2,943,160
DIVIDiverse Income Trust (The)88.50p0.50 % rise0.57 %110,408
DCDixons Carphone461.70p2.80 % fall0.60 %1,937,094
DOMDomino's Pizza Group780.00p10.00 % fall1.27 %95,148
DRXDrax Group356.80p7.00 % fall1.92 %855,896
DIGDunedin Income Growth Inv Trust247.00p4.00 % fall1.59 %41,274
DNDLDunedin Smaller Companies Inv Tr..220.50p0.88 % rise0.40 %7,699
DNLMDunelm Group911.00p1.50 % fall0.16 %81,077
DWCGDW Catalyst Fund Limited Red Shs..1,348.00p16.00 % fall1.14 %3,162
E2VE2V Technologies249.25p1.20 % rise0.50 %121,450
EZJeasyJet1,580.00p9.00 % fall0.57 %908,715
ECWOEcofin Water & Power Opportunities140.00p0.00 (unchanged)0.00 %34,518
EFMEdinburgh Dragon Trust273.50p1.50 % rise0.55 %65,721
EDINEdinburgh Inv Trust671.00p3.00 % fall0.45 %72,811
EWIEdinburgh Worldwide Inv Trust490.00p2.40 % fall0.48 %54,816
ELTAElectra Private Equity3,171.00p6.00 % fall0.19 %4,533
ECMElectrocomponents211.90p1.00 % fall0.47 %541,053
ELMElementis258.10p0.80 % fall0.31 %1,037,883
ESPEmpiric Student Property108.25p0.25 % fall0.23 %150,534
EASEnergy Assets Group562.75p1.20 % fall0.22 %16,838
ENQEnQuest43.00p1.50 % fall3.37 %1,398,659
ETIEnterprise Inns123.80p1.30 % fall1.04 %152,804
ETOEntertainment One Limited372.10p5.10 % rise1.39 %1,121,805
EPGEP Global Opportunities Trust244.50p0.00 (unchanged)0.00 %421
ESNTEssentra998.00p2.00 % fall0.20 %96,246
ESUResure Group263.50p0.50 % rise0.19 %209,707
ERMEuromoney Institutional Investor1,189.00p41.00 % fall3.33 %5,906
EUTEuropean Investment Trust804.00p2.50 % fall0.31 %16,885
EVREvraz115.50p1.60 % rise1.40 %3,250,157
EXIExillon Energy105.00p0.50 % rise0.48 %20,063
EXOExova Group174.00p0.00 (unchanged)0.00 %24,536
EXPNExperian1,171.00p7.00 % fall0.59 %1,390,994
FCIF&C Capital & Income Inv Trust267.00p2.50 % fall0.93 %29,537
FCPTF&C Commercial Property Trust Ltd.142.00p0.10 % rise0.07 %677,513
FCSF&C Global Smaller Companies983.00p7.00 % fall0.71 %19,044
FPEOF&C Private Equity Trust218.62p1.10 % rise0.52 %41,481
FCREF&C UK Real Estate Investments L..99.50p1.20 % rise1.27 %130,277
FDMFDM Group (Holdings)379.00p8.00 % fall2.07 %1,048
FENRFenner201.00p4.50 % fall2.19 %625,899
FXPOFerrexpo64.50p1.50 % fall2.27 %201,854
FASFidelity Asian Values248.75p0.12 % rise0.05 %22,180
FCSSFidelity China Special Situations146.80p5.20 % fall3.42 %808,729
FEVFidelity European Values177.00p0.90 % fall0.51 %188,463
FJVFidelity Japanese Values85.00p0.00 (unchanged)0.00 %542
FSVFidelity Special Values207.00p5.00 % fall2.36 %327,318
FDSAFidessa Group2,226.00p55.00 % fall2.41 %21,225
FDLFindel212.75p4.20 % fall1.96 %18,122
FGTFinsbury Growth & Income Trust577.50p3.50 % fall0.60 %145,950
FGPFirstGroup118.60p1.20 % fall1.00 %2,639,238
FSJFisher (James) & Sons1,355.00p0.00 (unchanged)0.00 %20,765
FLYBFlybe Group73.75p2.20 % fall2.96 %346,219
FRCLForeign and Colonial Inv Trust439.00p0.30 % fall0.07 %126,905
FSFLForesight Solar Fund Limited104.50p0.25 % fall0.24 %449,772
FOXTFoxtons Group229.90p0.00 (unchanged)0.00 %413,624
FRESFresnillo683.00p5.00 % fall0.73 %563,502
FSTAFuller Smith & Turner1,100.00p10.00 % rise0.92 %5,856
FEETFundsmith Emerging Equities Trust1,007.00p12.00 % rise1.21 %15,038
GFSG4S267.50p0.50 % fall0.19 %1,804,653
GFRDGalliford Try1,741.00p1.00 % rise0.06 %104,591
GMDGame Digital258.75p6.00 % fall2.27 %5,328
GAWGames Workshop Group510.00p5.00 % rise0.99 %20,085
GCPGCP Infrastructure Investments Ltd116.30p0.20 % fall0.17 %692,144
GEMDGem Diamonds Ltd. (DI)142.25p1.80 % fall1.22 %31,446
GSSGenesis Emerging Markets Fund Lt..514.00p1.00 % fall0.19 %54,759
GNSGenus1,409.00p15.00 % fall1.05 %49,685
GKNGKN332.80p3.40 % fall1.01 %2,355,040
GSKGlaxoSmithKline1,347.50p7.50 % fall0.55 %3,385,155
GLENGlencore252.65p3.10 % fall1.21 %20,245,568
GOGGo-Ahead Group2,632.00p3.00 % fall0.11 %33,490
GDWNGoodwin Plc2,412.50p12.00 % rise0.52 %526
GFTUGrafton Group Units780.00p5.00 % fall0.64 %173,760
GRIGrainger225.40p2.80 % rise1.26 %749,193
GPEGraphite Enterprise Trust575.50p8.20 % fall1.41 %13,229
GPORGreat Portland Estates802.50p9.00 % rise1.13 %483,069
UKWGreencoat UK Wind110.75p0.25 % fall0.23 %250,908
GNCGreencore Group309.10p3.60 % fall1.15 %251,907
GNKGreene King867.00p7.00 % rise0.81 %934,723
GRGGreggs1,165.00p6.00 % fall0.51 %154,309
GMSGulf Marine Services130.00p4.00 % rise3.17 %166,483
HFDHalfords Group536.50p1.00 % fall0.19 %325,075
HLMAHalma764.00p8.00 % fall1.04 %355,693
HMSOHammerson630.50p4.00 % rise0.64 %1,774,820
HANHansa Trust860.00p5.80 % rise0.67 %4,578
HSDHansard Global98.50p0.75 % rise0.77 %24,685
HSTNHansteen Holdings116.90p1.30 % rise1.12 %1,152,869
HLHargreaves Lansdown1,135.00p5.00 % fall0.44 %539,868
HASHays163.00p0.50 % rise0.31 %1,649,210
HEADHeadlam Group469.00p6.00 % fall1.26 %13,039
HLCLHelical Bar409.00p6.00 % rise1.49 %29,071
HTYHellermanntyton Group339.20p1.30 % fall0.38 %77,421
HASTHenderson Alternative Strategies..236.75p3.20 % fall1.35 %7,350
HDIVHenderson Diversified Income Ltd.90.25p0.38 % rise0.42 %157,658
HEFTHenderson European Focus Trust1,047.00p3.00 % fall0.29 %7,596
HNEHenderson EuroTrust870.00p7.50 % fall0.85 %9,634
HFELHenderson Far East Income Ltd.323.50p4.50 % fall1.37 %78,083
HGLHenderson Global Trust384.50p4.50 % rise1.18 %10,477
HGGHenderson Group260.20p5.70 % fall2.14 %2,056,220
HHIHenderson High Income Trust182.00p1.20 % fall0.68 %39,641
HSLHenderson Smaller Companies Inv ..664.00p0.50 % rise0.08 %22,491
BHYHenry Boot235.00p0.75 % rise0.32 %450
HRIHerald Inv Trust727.50p2.50 % rise0.34 %10,004
HGTHGCapital Trust1,100.00p4.00 % fall0.36 %41,253
HICLHICL Infrastructure Company Ltd153.40p0.50 % fall0.32 %464,506
HIKHikma Pharmaceuticals1,955.00p7.00 % fall0.36 %107,592
HILSHill & Smith Holdings679.50p9.50 % rise1.42 %22,802
HFGHilton Food Group475.00p1.50 % rise0.32 %5,044
HSXHiscox Limited (CDI)864.00p2.50 % fall0.29 %148,481
HOCHochschild Mining94.25p0.75 % fall0.79 %125,700
HRGHogg Robinson Group66.25p2.20 % fall3.28 %131,138
HOMEHome Retail Group169.10p3.20 % fall1.86 %1,984,113
HSVHomeserve422.40p3.60 % fall0.85 %269,727
HWDNHowden Joinery Group513.00p0.50 % fall0.10 %712,945
HSBAHSBC Holdings572.90p5.10 % fall0.88 %13,644,387
HSSHSS Hire Group138.00p0.50 % fall0.36 %1,360,811
HTGHunting543.50p28.00 % fall4.98 %1,433,349
HNTHuntsworth46.50p0.00 (unchanged)0.00 %1,719
IAPICAP506.50p2.50 % rise0.50 %605,166
LBOWICG-Longbow Senior Secured UK Pr..102.50p1.00 % rise0.99 %91,713
IGGIG Group Holdings755.00p3.00 % rise0.40 %460,678
IMGImagination Technologies Group222.25p1.20 % fall0.56 %568,791
IMIIMI1,174.00p24.00 % rise2.09 %893,336
IEMImpax Environmental Markets159.50p1.00 % rise0.63 %40,584
IMTImperial Tobacco Group3,085.00p12.00 % fall0.39 %751,444
INCHInchcape824.50p0.00 (unchanged)0.00 %398,194
INDVIndivior234.00p6.60 % rise2.90 %1,463,627
INFIInfinis Energy201.50p0.75 % rise0.37 %192,999
INFInforma547.00p3.50 % fall0.64 %286,368
ISATInmarsat915.00p6.50 % fall0.71 %494,442
TIGInnovation Group31.50p0.25 % fall0.79 %2,123,886
IHGInterContinental Hotels Group2,584.00p13.00 % fall0.50 %308,226
ICPIntermediate Capital Group543.00p3.50 % fall0.64 %823,510
IBTInternational Biotech Trust553.00p5.00 % rise0.91 %30,293
IAGInternational Consolidated Airli..487.00p2.20 % fall0.45 %5,143,044
IPFInternational Personal Finance462.30p0.30 % rise0.06 %256,317
INPPInternational Public Partnership..135.70p0.00 (unchanged)0.00 %554,471
IRVInterserve651.00p1.00 % fall0.15 %343,252
ITRKIntertek Group2,384.00p1.00 % rise0.04 %288,331
INTUIntu Properties314.40p0.90 % rise0.29 %1,276,484
IATInvesco Asia Trust195.75p1.00 % rise0.51 %9,983
IVIInvesco Income Growth Trust287.00p2.50 % fall0.86 %27,237
IPUInvesco Perpetual UK Small Compa..378.25p0.25 % fall0.07 %11,875
INVPInvestec583.50p6.50 % fall1.10 %711,897
IPOIP Group207.00p1.20 % rise0.58 %77,111
ITEITE Group171.00p0.75 % fall0.44 %83,707
ITVITV262.70p0.70 % fall0.27 %5,641,272
JLTJardine Lloyd Thompson Group1,048.00p3.00 % rise0.29 %8,101
JDJD Sports Fashion710.00p1.00 % rise0.14 %2,014,392
CHOOJimmy Choo170.90p0.10 % fall0.06 %204,332
JLENJohn Laing Environmental Assets ..105.00p0.62 % fall0.59 %91,803
JLGJohn Laing Group218.90p2.10 % fall0.95 %101,697
JLIFJohn Laing Infrastructure Fund Ltd121.10p0.70 % fall0.57 %142,398
JMATJohnson Matthey2,993.00p10.00 % fall0.33 %491,195
JPRJohnston Press148.00p0.00 (unchanged)0.00 %2,130
JAMJPMorgan American Inv Trust273.00p2.50 % fall0.91 %93,074
JAIJPMorgan Asian Inv Trust234.25p2.10 % fall0.90 %26,389
JMCJPMorgan Chinese Inv Trust181.50p6.00 % fall3.20 %166,890
JCHJPMorgan Claverhouse Inv Trust626.00p2.50 % rise0.40 %19,485
JMGJPMorgan Emerging Markets Inv Tr..591.00p4.00 % fall0.67 %39,261
JESCJPMorgan Euro Small Co. Trust242.00p1.00 % fall0.41 %53,877
JETGJPMorgan European Inv Trust Grow..246.00p0.50 % rise0.20 %28,029
JETIJPMorgan European Investment Trust130.38p0.38 % rise0.29 %97,076
JGCIJPMorgan Global Convertibles Inc..98.50p0.25 % fall0.25 %108,667
JEMIJPMorgan Global Markets Emerging..109.75p0.00 (unchanged)0.00 %221,242
JIIJPMorgan Indian Investment Trust526.00p5.00 % rise0.96 %67,957
JPSJPMorgan Japan Smaller Companies..244.00p3.10 % rise1.30 %25
JFJJPMorgan Japanese Inv Trust290.50p2.50 % fall0.85 %34,911
JMFJPMorgan Mid Cap Inv Trust913.00p4.00 % rise0.44 %15,819
JMOJPMorgan Overseas Inv Trust1,063.00p7.00 % fall0.65 %4,779
JRSJPMorgan Russian Securities330.75p7.80 % rise2.40 %11,858
JMIJPMorgan Smaller Companies Inv T..851.00p2.00 % fall0.23 %4,498
JEOJupiter European Opportunities T..522.00p3.50 % rise0.68 %69,601
JUPJupiter Fund Management442.80p0.60 % rise0.14 %549,177
JUSJupiter US Smaller Companies674.50p0.50 % fall0.07 %5,491
JEJust Eat389.30p13.00 % fall3.28 %2,152,378
JRGJust Retirement Group172.40p5.10 % fall2.87 %43,969
KAZKaz Minerals202.60p0.50 % fall0.25 %1,281,647
KCOMKCOM Group94.75p0.75 % rise0.80 %142,044
KLRKeller Group1,077.00p8.00 % rise0.75 %52,552
KMRKenmare Resources3.71p0.09 % fall2.37 %1,126,577
KWEKennedy Wilson Europe Real Estate1,140.00p0.00 (unchanged)0.00 %27,951
KITKeystone Inv Trust1,831.00p0.50 % fall0.03 %4,351
KIEKier Group1,417.00p15.00 % fall1.05 %81,791
KGFKingfisher350.40p4.10 % fall1.16 %5,065,002
LADLadbrokes131.50p1.90 % fall1.42 %2,258,170
LRDLaird362.70p0.70 % rise0.19 %176,014
LAKELakehouse95.50p3.00 % fall3.05 %51,564
LAMLamprell149.50p1.50 % fall0.99 %20,262
LRELancashire Holdings Limited629.00p0.00 (unchanged)0.00 %2,222,477
LANDLand Securities Group1,249.00p17.00 % rise1.38 %2,056,972
LVDLavendon Group185.00p1.20 % fall0.67 %47,531
LWDBLaw Debenture Corp.520.00p0.50 % fall0.10 %57,469
LGENLegal & General Group250.00p0.50 % fall0.20 %5,907,363
LIOLiontrust Asset Management310.00p10.00 % rise3.33 %5,249
LLOYLloyds Banking Group85.14p1.10 % fall1.24 %95,315,517
LMSLMS Capital78.00p1.00 % rise1.30 %7,931
LSLILondon & St lawrence Inv Co.356.00p0.00 (unchanged)0.00 %4,362
LSELondon Stock Exchange Group2,426.00p1.00 % fall0.04 %719,948
LMPLondonMetric Property162.60p0.40 % rise0.25 %871,116
LMILonmin106.30p0.20 % fall0.19 %1,380,933
LOOKLookers156.75p0.75 % rise0.48 %140,123
LWBLow & Bonar67.50p1.50 % rise2.27 %428,931
LWILowland Investment Co1,413.00p3.00 % fall0.21 %8,862
LSLLSL Property Services371.00p13.00 % fall3.32 %20,310
MPOMacau Property Opportunities Fun..215.00p3.00 % rise1.42 %33,277
MAJEMajedie Investments271.75p1.80 % rise0.65 %8,746
EMGMan Group152.30p0.90 % fall0.59 %4,519,382
MKSMarks & Spencer Group538.50p8.50 % fall1.55 %2,749,354
MSLHMarshalls319.50p2.50 % rise0.79 %13,202
MARSMarston's162.60p2.30 % fall1.39 %709,993
MNPMartin Currie Global Portfolio T..180.00p0.50 % fall0.28 %10,297
MCPMartin Currie Pacific Trust298.12p1.10 % rise0.38 %13,400
MCBMcbride103.00p0.00 (unchanged)0.00 %18,057
MCLSMcColl's Retail Group175.00p0.00 (unchanged)0.00 %2,375
MCKSMckay Securities259.00p4.00 % rise1.57 %1,976
MERMears Group419.25p5.20 % fall1.24 %99,547
MXFMedicX Fund Ltd.81.50p0.50 % rise0.62 %179,043
MGGTMeggitt464.10p2.40 % fall0.51 %1,816,524
MROMelrose Industries247.10p1.40 % fall0.56 %1,404,528
MNZSMenzies(John)514.50p3.00 % rise0.59 %55,206
MRCMercantile Investment Trust (The)1,703.00p9.00 % fall0.53 %42,494
MRCHMerchants Trust470.00p2.00 % fall0.42 %58,623
MERLMerlin Entertainments436.80p1.20 % fall0.27 %587,556
MPIMichael Page International544.00p0.50 % fall0.09 %260,569
MCROMicro Focus International1,386.00p12.00 % rise0.87 %145,372
MLCMillennium & Copthorne Hotels567.50p9.00 % fall1.56 %45,069
MABMitchells & Butlers452.00p4.20 % fall0.92 %139,161
MTOMitie Group313.20p0.80 % fall0.25 %322,827
GLEMJ Gleeson465.00p2.00 % rise0.43 %5,155
MNDIMondi1,385.00p2.00 % fall0.14 %971,210
MONYMoneysupermarket.com Group287.60p2.40 % fall0.83 %138,016
MNKSMonks Inv Trust428.00p0.50 % fall0.12 %101,317
MTEMontanaro European Smaller Compa..527.00p4.20 % rise0.81 %13,109
MTUMontanaro UK Smaller Companies I..524.25p1.00 % fall0.19 %5,224
MGAMMorgan Advanced Materials317.40p9.10 % fall2.79 %113,282
MGNSMorgan Sindall Group829.50p9.50 % rise1.16 %5,610
MRWMorrison (Wm) Supermarkets176.60p3.60 % fall2.00 %6,393,790
MOSBMoss Bros Group99.00p0.62 % fall0.63 %73,053
MTCMothercare271.00p0.25 % fall0.09 %38,464
MTVWMountview Estates12,149.50p62.00 % rise0.51 %233
MUTMurray Income Trust717.00p1.00 % fall0.14 %50,256
MYIMurray International Trust950.00p5.50 % fall0.58 %119,494
NANONanoco Group91.00p1.20 % fall1.36 %316,735
NEXNational Express Group303.00p2.80 % fall0.92 %347,308
NGNational Grid828.00p5.50 % fall0.66 %5,514,999
NBLSNB Global Floating Rate Income F..97.55p0.45 % fall0.46 %520,339
NCCNCC Group216.25p3.00 % fall1.37 %25,974
NIINew India Inv Trust319.75p0.88 % rise0.27 %41,413
NXTNext7,530.00p20.00 % fall0.26 %234,349
NESFNextEnergy Solar Fund Limited Red109.25p0.12 % rise0.11 %28,759
NMCNMC Health813.00p1.00 % fall0.12 %7,287
NXRNorcros19.88p0.38 % rise1.92 %419,588
NAITNorth American Income Trust (The)817.50p7.50 % rise0.93 %19,399
NASNorth Atlantic Smaller Companies..1,900.00p15.00 % fall0.78 %1,414
NTGNorthgate566.00p4.00 % fall0.70 %62,842
NOGNostrum Oil & Gas597.00p1.50 % fall0.25 %287,167
NVANovae Group707.50p0.50 % rise0.07 %30,730
OCDOOcado Group450.20p8.70 % fall1.90 %1,422,679
OMLOld Mutual204.50p1.20 % fall0.58 %3,952,895
OSBOneSavings Bank315.00p3.00 % fall0.94 %475,115
OPHROphir Energy111.50p2.30 % fall2.02 %1,100,116
OXBOxford Biomedica9.20p0.00 (unchanged)0.00 %3,892,866
OXIGOxford Instruments934.00p20.00 % fall2.10 %50,367
P2PP2P Global Investments1,052.00p3.00 % fall0.28 %14,547
PICPace370.00p1.10 % fall0.30 %179,753
PACPacific Assets Trust201.00p0.00 (unchanged)0.00 %52,826
PHIPacific Horizon Inv Trust192.50p2.00 % fall1.03 %25,677
PINPantheon International Participa..1,290.00p6.00 % rise0.47 %6,681
PAGParagon Group Of Companies411.80p8.20 % fall1.95 %1,181,227
PAPartnership Assurance Group141.00p1.50 % fall1.05 %3,135,819
PAYPayPoint986.00p14.00 % fall1.40 %19,935
PSONPearson1,221.00p6.00 % rise0.49 %1,881,817
PDGPendragon37.75p0.25 % fall0.66 %153,922
PNNPennon Group810.00p12.00 % fall1.52 %476,764
PLIPerpetual Income & Growth Inv Tr..416.00p2.50 % fall0.60 %129,592
PSNPersimmon2,020.00p4.00 % fall0.20 %546,122
PNLPersonal Assets Trust34,282.50p120.00 % fall0.34 %936
PDLPetra Diamonds Ltd.(DI)146.40p1.60 % fall1.08 %308,872
PFCPetrofac Ltd.904.50p14.00 % fall1.58 %600,658
POGPetropavlovsk7.42p0.06 % fall0.80 %2,081,361
PETSPets at Home Group303.30p2.50 % fall0.82 %1,057,590
PHNXPhoenix Group Holdings (DI)825.00p8.50 % fall1.02 %294,862
PHTMPhoto-Me International138.00p1.80 % fall1.25 %882,533
PCTNPicton Property Income Ltd70.25p0.00 (unchanged)0.00 %313,446
PTECPlaytech851.50p1.50 % rise0.18 %773,354
PCFTPolar Capital Global Financials ..109.00p0.12 % rise0.11 %43,675
PCGHPolar Capital Global Healthcare ..175.50p1.00 % rise0.57 %53,031
PCTPolar Capital Technology Trust585.00p2.00 % fall0.34 %59,714
POLYPolymetal International517.00p3.50 % rise0.68 %107,340
PLPPolypipe Group277.50p0.25 % rise0.09 %54,863
PRVPorvair319.00p6.00 % rise1.92 %19,439
PLNDPoundland Group334.00p0.90 % rise0.27 %189,236
PFLPremier Farnell173.70p1.30 % rise0.75 %523,824
PFDPremier Foods41.75p0.50 % rise1.21 %3,181,098
PMOPremier Oil144.60p5.10 % fall3.41 %1,799,498
PHPPrimary Health Properties386.50p1.50 % rise0.39 %48,758
PFGProvident Financial2,949.00p8.00 % rise0.27 %148,766
PRUPrudential1,562.50p7.00 % fall0.45 %1,559,241
PUBPunch Taverns124.50p1.50 % fall1.19 %326,394
PZCPZ Cussons356.50p2.90 % fall0.81 %95,189
QQQinetiQ Group226.80p2.60 % fall1.13 %507,271
QEDQuintain Estates & Development106.00p0.25 % rise0.24 %240,716
RRSRandgold Resources Ltd.4,260.00p52.00 % rise1.24 %309,804
RDLRanger Direct Lending Fund1,070.00p7.00 % rise0.66 %1,084
RNKRank Group223.90p0.20 % rise0.09 %116,369
RATRathbone Brothers2,088.00p36.00 % fall1.69 %25,183
RUSRaven Russia Ltd53.75p0.75 % rise1.42 %69,725
RECIReal Estate Credit Investments P..174.62p0.00 (unchanged)0.00 %13,935
RBReckitt Benckiser Group5,526.00p28.00 % fall0.50 %648,903
RDIRedefine International52.30p0.00 (unchanged)0.00 %189,022
RDWRedrow460.90p0.30 % fall0.06 %538,344
RELReed Elsevier1,052.00p8.00 % fall0.75 %2,391,715
RGURegus261.80p1.90 % fall0.72 %529,863
RSWRenishaw2,267.00p12.00 % rise0.53 %17,216
RNORenold82.50p1.00 % rise1.23 %372,259
RTORentokil Initial147.30p0.40 % rise0.27 %1,703,135
RTNRestaurant Group707.00p2.50 % fall0.35 %639,694
REXRexam556.00p8.00 % fall1.42 %435,996
RCDORicardo887.00p11.00 % rise1.26 %11,776
RMVRightmove3,288.00p30.00 % rise0.92 %86,512
RIORio Tinto2,606.00p27.00 % fall1.03 %3,014,515
RCPRIT Capital Partners1,586.00p1.00 % rise0.06 %74,214
RSERiverstone Energy Limited1,011.00p9.00 % fall0.88 %1,989
RMRM155.50p1.00 % fall0.64 %409,548
RWARobert Walters418.00p1.00 % fall0.24 %14,188
RRRolls-Royce Holdings856.50p20.00 % fall2.28 %4,976,734
RORRotork232.50p2.00 % fall0.85 %597,905
RBSRoyal Bank of Scotland Group359.30p6.80 % fall1.86 %9,770,966
RDSARoyal Dutch Shell 'A'1,812.00p4.50 % fall0.25 %2,655,414
RDSBRoyal Dutch Shell 'B'1,821.50p12.00 % fall0.65 %2,722,072
RMGRoyal Mail505.00p1.50 % fall0.30 %1,216,742
RPCRPC Group672.00p1.00 % rise0.15 %164,254
RPSRPS Group224.25p1.00 % rise0.45 %263,989
RSARSA Insurance Group408.80p2.20 % fall0.54 %3,565,119
RICARuffer Investment Company Ltd Re..225.00p0.25 % rise0.11 %67,576
SUSS&U2,364.00p24.00 % rise1.03 %1,900
SABSABMiller3,311.00p26.00 % fall0.78 %1,189,713
SAFESafestore Holdings287.00p0.75 % fall0.26 %133,873
SAGASaga219.80p1.60 % fall0.72 %345,229
SGESage Group510.50p0.00 (unchanged)0.00 %1,212,338
SBRYSainsbury (J)263.30p3.10 % fall1.16 %3,139,746
SNNSanne Group269.62p0.38 % fall0.14 %6,791
SVSSavills971.50p7.50 % rise0.78 %271,340
SDPSchroder Asia Pacific Fund278.50p3.00 % fall1.07 %29,020
SCFSchroder Income Growth Fund274.50p2.60 % fall0.95 %11,206
SJGSchroder Japan Growth Fund160.00p0.00 (unchanged)0.00 %33,160
SOISchroder Oriental Income Fund Ltd.195.00p1.00 % rise0.52 %147,127
SREISchroder Real Estate Investment ..59.00p0.00 (unchanged)0.00 %319,080
SDUSchroder UK Growth Fund168.50p2.00 % rise1.20 %892,313
SCPSchroder UK Mid Cap Fund484.50p1.00 % rise0.21 %20,151
SDRSchroders3,174.00p20.00 % fall0.63 %142,540
SCAMScottish American Inv Company269.50p0.50 % rise0.19 %26,677
SCINScottish Inv Trust641.00p2.00 % rise0.31 %18,111
SMTScottish Mortgage Inv Trust262.10p2.60 % fall0.98 %914,835
SSTScottish Oriental Smaller Compan..824.50p4.50 % rise0.55 %13,234
SDLSDL413.00p0.75 % fall0.18 %21,220
STSSecurities Trust of Scotland132.50p0.25 % rise0.19 %75,823
SGROSEGRO411.80p3.40 % rise0.83 %837,971
SNRSenior289.70p1.80 % fall0.62 %402,045
SEPUSepura163.00p1.20 % rise0.77 %843,019
SEQISequoia Economic Infrastructure ..106.50p0.25 % fall0.23 %27,501
SRPSerco Group127.80p3.00 % fall2.29 %3,951,090
SERVServelec Group299.00p0.88 % fall0.29 %22,141
SFRSeverfield71.00p1.00 % rise1.43 %213,054
SVTSevern Trent2,092.00p8.00 % fall0.38 %579,883
SHBShaftesbury863.50p1.50 % fall0.17 %439,849
SKSShanks Group101.00p1.50 % fall1.46 %100,456
SHAWShawbrook Group374.40p0.60 % fall0.16 %17,292
SHPShire Plc5,230.00p35.00 % fall0.66 %489,301
SHISIG197.90p0.30 % fall0.15 %641,016
SKYSky1,048.00p3.00 % fall0.29 %1,039,813
SKPSkyepharma278.50p3.50 % rise1.27 %6,516,959
SNSmith & Nephew1,084.00p6.00 % fall0.55 %1,180,026
SMDSSmith (DS)393.10p2.30 % fall0.58 %1,565,617
SMINSmiths Group1,134.00p28.00 % fall2.41 %763,554
SIASoco International175.50p2.80 % fall1.54 %486,910
SXSSpectris2,078.00p33.00 % fall1.56 %216,973
SDYSpeedy Hire51.50p0.25 % rise0.49 %7,213,166
SPXSpirax-Sarco Engineering3,355.00p15.00 % fall0.45 %65,019
SPISpire Healthcare Group340.00p2.00 % fall0.58 %699,123
SPTSpirent Communications90.25p1.00 % fall1.10 %103,460
SPOSportech69.00p2.50 % rise3.76 %4,663
SPDSports Direct International717.50p12.00 % fall1.71 %1,028,736
SQNSQN Asset Finance Income Fund Li..107.50p0.38 % fall0.35 %15,909
SSESSE1,558.00p6.00 % fall0.38 %1,293,331
SSPGSSP Group286.00p0.20 % rise0.07 %239,584
SIVSt Ives177.00p5.00 % fall2.75 %86,243
STJSt James's Place921.50p4.50 % rise0.49 %434,906
SMPSt. Modwen Properties454.90p0.10 % fall0.02 %500,296
SGCStagecoach Group403.90p4.50 % rise1.13 %824,752
STANStandard Chartered1,031.00p22.00 % fall2.14 %3,994,970
SLStandard Life443.80p2.30 % fall0.52 %2,013,289
SLETStandard Life Equity Income Trust451.25p3.20 % fall0.72 %53,731
SEPStandard Life European Private E..215.00p2.00 % fall0.92 %23,451
SLIStandard Life Investments Proper..83.00p0.50 % fall0.60 %316,394
SLSStandard Life UK Smaller Compani..311.00p3.80 % rise1.22 %17,595
SWEFStarwood European Real Estate Fi..107.50p1.00 % rise0.94 %59,659
STHRSThree386.00p11.00 % rise2.93 %8,197
STOBStobart Group Ltd.104.00p0.00 (unchanged)0.00 %178,009
STCKStock Spirits Group195.50p0.50 % rise0.26 %120,906
SECStrategic Equity Capital237.75p0.00 (unchanged)0.00 %46,903
STVGSTV Group440.00p9.00 % rise2.09 %39,417
SGPSupergroup1,279.00p12.00 % fall0.93 %117,031
SVISVG Capital484.90p5.10 % fall1.04 %105,730
SYRSynergy Health1,748.00p0.00 (unchanged)0.00 %13,725
SYNTSynthomer309.10p0.90 % fall0.29 %471,880
TALKTalkTalk Telecom Group381.10p2.10 % fall0.55 %664,008
TATETate & Lyle506.00p1.00 % fall0.20 %1,130,662
TWTaylor Wimpey191.30p0.30 % rise0.16 %20,839,166
TEDTed Baker3,074.00p14.00 % rise0.46 %19,620
TCYTelecity Group1,024.00p10.00 % fall0.97 %155,021
TEPTelecom Plus1,020.00p18.00 % rise1.80 %349,990
TMPLTemple Bar Inv Trust1,177.00p0.00 (unchanged)0.00 %49,364
TEMTempleton Emerging Markets Inv T..519.00p1.00 % fall0.19 %325,660
TSCOTesco207.40p2.10 % fall1.03 %13,095,387
TRIGThe Renewables Infrastructure Gr..106.25p0.00 (unchanged)0.00 %206,658
TCGThomas Cook Group131.90p3.00 % fall2.22 %4,724,062
TPTTopps Tiles146.00p3.00 % rise2.10 %210,325
TCSCTown Centre Securities298.00p1.50 % fall0.50 %7,599
TRGTR European Growth Trust636.00p10.00 % rise1.60 %18,608
TRYTR Property Inv Trust292.00p2.30 % fall0.78 %232,698
TPKTravis Perkins2,132.00p13.00 % fall0.61 %300,656
TRBTribal Group160.00p1.80 % rise1.11 %21,052
TRITrifast124.00p1.50 % rise1.22 %59,794
TNITrinity Mirror149.50p0.00 (unchanged)0.00 %72,657
BBOXTritax Big Box Reit113.80p0.40 % rise0.35 %503,859
TIGTTroy Income & Growth Trust70.00p1.00 % fall1.41 %185,331
TTGTT Electronics147.00p1.00 % fall0.68 %37,704
TUITUI AG Reg Shs (DI)1,050.00p7.00 % rise0.67 %801,256
TLPRTullett Prebon367.90p1.20 % fall0.33 %415,544
TLWTullow Oil333.60p16.00 % fall4.69 %3,777,120
TFIFTwentyfour Income Fund Limited O..125.25p0.00 (unchanged)0.00 %52,763
SMIFTwentyFour Select Monthly Income..98.25p0.00 (unchanged)0.00 %47,998
TYMNTyman325.25p2.80 % rise0.85 %116,622
UBMUBM529.50p7.50 % fall1.40 %752,165
UDGUDG Healthcare Public Limited Co..514.50p12.00 % rise2.29 %604,682
UKCMUK Commercial Property Trust90.90p0.05 % fall0.06 %635,926
UKMUK Mail Group500.00p15.00 % fall2.91 %134,672
ULEUltra Electronics Holdings1,744.00p9.00 % fall0.51 %109,802
ULVRUnilever2,732.00p23.00 % fall0.83 %1,357,326
UTGUnite Group584.50p4.00 % rise0.69 %305,277
UUUnited Utilities Group882.50p14.00 % fall1.56 %2,858,851
UEMUtilico Emerging Markets Ltd (DI)192.50p0.25 % rise0.13 %149,413
UTVUTV Media140.00p0.00 (unchanged)0.00 %25,983
VINValue and Income Trust260.00p2.50 % rise0.97 %19,979
VECVectura Group179.50p0.30 % rise0.17 %551,334
VEDVedanta Resources508.00p6.50 % fall1.26 %700,995
VSVSVesuvius421.70p5.40 % fall1.26 %53,037
VCTVictrex plc1,922.00p5.00 % rise0.26 %169,778
VMVirgin Money Holdings (UK)445.00p0.40 % rise0.09 %128,329
VTCVitec Group665.00p8.00 % rise1.22 %4,153
VODVodafone Group231.10p4.80 % fall2.03 %42,257,899
FANVolution Group (WI)147.00p0.00 (unchanged)0.00 %300,732
VPVP777.50p4.00 % fall0.51 %1,436
VSLVPC Specialty Lending Investments102.00p0.00 (unchanged)0.00 %255,050
WEIRWeir Group1,719.00p7.00 % fall0.41 %580,181
JDWWetherspoon (J.D.)792.50p3.00 % fall0.38 %34,250
SMWHWH Smith1,559.00p18.00 % fall1.14 %174,077
WTBWhitbread5,000.00p40.00 % fall0.79 %247,524
WMHWilliam Hill394.60p2.40 % fall0.60 %2,057,043
WINWincanton182.75p0.25 % fall0.14 %56,912
WTANWitan Inv Trust800.00p3.00 % fall0.37 %71,931
WPCWitan Pacific Inv Trust256.00p2.50 % rise0.99 %1,741
WIZZWizz Air Holdings1,576.00p1.00 % fall0.06 %31,895
WOSWolseley4,023.00p27.00 % fall0.67 %600,265
WGWood Group (John)638.50p4.00 % fall0.62 %362,583
WPCTWoodford Patient Capital Trust113.00p1.00 % fall0.88 %1,031,787
WKPWorkspace Group914.50p14.00 % rise1.55 %91,375
WWHWorldwide Healthcare Trust1,970.00p3.00 % fall0.15 %24,879
WPPWPP1,433.00p12.00 % fall0.83 %2,859,554
XARXaar482.50p0.00 (unchanged)0.00 %23,038
XCHXchanging122.75p3.80 % fall2.96 %24,230
XPPXP Power Ltd. (DI)1,599.00p20.00 % rise1.27 %610
ZPLAZoopla Property Group (WI)258.00p6.10 % fall2.31 %352,971
ZTFZotefoams338.00p2.50 % rise0.75 %30

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL