FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,649.02
at 14:39:05
Change:   2.11 % down 0.06 %
High:   3,656.74
Low:   3,636.56
Prev Close:   3,651.13
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group616.00p3.00 % rise0.49 %719,651
3IN3i Infrastructure191.00p1.00 % rise0.53 %386,938
FOUR4Imprint Group1,410.00p10.00 % rise0.71 %1,140
AAAA244.60p3.20 % rise1.33 %252,989
AAIFAberdeen Asian Income Fund Ltd.195.00p1.50 % rise0.78 %110,115
AASAberdeen Asian Smaller Companies..923.00p0.00 (unchanged)0.00 %12,631
ADNAberdeen Asset Management317.40p8.00 % rise2.59 %832,727
ABDAberdeen New Dawn Investment Trust182.00p1.00 % fall0.55 %18,155
AUKTAberdeen UK Tracker Trust314.50p1.25 % fall0.40 %38,518
AGITAberforth Geared Income Trust188.00p0.00 (unchanged)0.00 %20,097
ASLAberforth Smaller Companies Trust998.00p7.00 % fall0.70 %59,873
ACAAcacia Mining551.00p36.50 % fall6.21 %840,340
ACLAcal237.25p1.25 % rise0.53 %21,440
ADMAdmiral Group2,148.00p14.00 % rise0.66 %147,508
AGKAggreko1,273.00p1.00 % rise0.08 %214,821
AEFSAlcentra Euorpean Floating Rate ..97.50p0.25 % rise0.26 %2,742
ALDAldermore Group139.80p0.30 % rise0.22 %152,584
ATSTAlliance Trust568.00p0.00 (unchanged)0.00 %142,257
ATTAllianz Technology Trust707.00p11.00 % fall1.53 %14,237
ALMAllied Minds372.90p2.90 % rise0.78 %14,678
AMFWAmec Foster Wheeler440.30p10.50 % fall2.33 %906,029
AALAnglo American829.90p12.70 % fall1.51 %3,592,639
ANTOAntofagasta498.40p4.60 % fall0.91 %968,718
AOAO World149.10p2.10 % rise1.43 %140,372
ARMARM Holdings1,671.00p1.00 % rise0.06 %4,136,257
ARWArrow Global Group222.75p2.75 % rise1.25 %66,759
ATSArtemis Alpha Trust225.00p0.00 (unchanged)0.00 %4,058
ASCLAscential268.80p3.60 % fall1.32 %7,545
ALYAshley (Laura) Holding21.50p0.00 (unchanged)0.00 %128,226
ASHMAshmore Group331.50p1.00 % fall0.30 %326,503
AHTAshtead Group1,200.00p10.00 % rise0.84 %601,347
ATRAsian Total Return Investment Co..238.00p0.00 (unchanged)0.00 %4,318
ABFAssociated British Foods2,684.00p2.00 % fall0.07 %368,556
AGRAssura58.05p0.60 % fall1.02 %582,936
AZNAstraZeneca5,098.00p71.00 % rise1.41 %2,427,957
ATKAtkins (WS)1,403.00p2.00 % fall0.14 %69,455
AUTOAuto Trader Group370.10p3.60 % rise0.98 %780,851
AVVAveva Group1,893.00p4.00 % fall0.21 %37,223
AVAviva390.90p6.00 % rise1.56 %4,076,903
AVONAvon Rubber861.00p22.50 % rise2.68 %17,599
BMEB&M European Value Retail S.A. (..259.10p1.50 % fall0.58 %371,256
BABBabcock International Group966.00p2.50 % fall0.26 %473,806
BACTBacit Limited129.25p0.00 (unchanged)0.00 %28,000
BABAE Systems535.00p3.00 % fall0.56 %3,967,517
BGFDBaillie Gifford Japan Trust505.00p2.50 % rise0.50 %119,033
BGSBaillie Gifford Shin Nippon592.50p0.50 % rise0.08 %40,781
BBYBalfour Beatty222.80p0.30 % rise0.13 %528,944
BNKRBankers Inv Trust646.50p0.50 % rise0.08 %57,465
BARCBarclays157.45p10.95 % rise7.47 %68,519,794
BEEBaring Emerging Europe571.00p3.00 % fall0.52 %6,086
BAGBarr (A.G.)545.00p2.00 % fall0.37 %13,992
BDEVBarratt Developments436.80p7.40 % rise1.72 %1,930,789
BBABBA Aviation238.30p1.40 % fall0.58 %787,671
BBGIBBGI SICAV S.A. (DI)152.00p0.50 % rise0.33 %163,214
BEZBeazley395.10p1.30 % fall0.33 %262,212
BWYBellway2,076.00p0.00 (unchanged)0.00 %195,181
BRSNBerendsen1,257.00p80.00 % fall5.98 %431,060
BKGBerkeley Group Holdings (The)2,702.00p16.00 % rise0.60 %182,126
BGEOBGEO Group2,766.00p70.00 % rise2.60 %39,303
BHGGBH Global Ltd. GBP Shares1,275.00p0.00 (unchanged)0.00 %12,098
BHMGBH Macro Ltd. GBP Shares1,944.00p14.00 % fall0.72 %16,938
BLTBHP Billiton944.90p16.10 % fall1.68 %4,300,875
BYGBig Yellow Group716.00p2.00 % fall0.28 %54,767
BIOGBiotech Growth Trust (The)714.50p0.00 (unchanged)0.00 %41,551
BRFIBlackrock Frontiers Investment T..127.25p0.50 % rise0.39 %44,679
BRGEBlackRock Greater Europe Inv Trust267.00p2.25 % fall0.84 %3,179
BISTBlackRock Income Strategies Trust119.25p0.25 % rise0.21 %123,247
BRLABlackRock Latin American Inv Trust377.75p0.25 % fall0.07 %12,974
BRNABlackrock North American Income ..142.00p2.00 % rise1.43 %13,346
BRSCBlackRock Smaller Companies Trust833.50p6.50 % fall0.77 %4,509
THRGBlackrock Throgmorton Trust310.50p0.25 % fall0.08 %47,426
BRWMBlackRock World Mining Trust294.50p2.25 % rise0.77 %210,277
BMYBloomsbury Publishing167.00p0.50 % fall0.30 %7,183
BSIFBluefield Solar Income Fund Limi..101.00p1.00 % rise1.00 %136,582
BOYBodycote586.50p6.50 % fall1.10 %115,174
BOKBooker Group174.30p0.40 % rise0.23 %1,401,159
BVSBovis Homes Group812.00p12.00 % rise1.50 %306,720
BPBP424.40p2.25 % fall0.53 %12,420,541
BMSBraemar Shipping Services407.50p2.50 % rise0.62 %5,862
BRAMBrammer118.00p13.00 % rise12.38 %423,952
BRWBrewin Dolphin Holdings253.40p2.20 % rise0.88 %111,807
BATSBritish American Tobacco4,777.00p5.50 % fall0.12 %1,400,481
BTEMBritish Empire Trust542.50p5.00 % fall0.91 %51,883
BLNDBritish Land Company666.00p3.50 % rise0.53 %2,004,935
BPIBritish Polythene Industries980.00p13.00 % fall1.31 %25,467
BVICBritvic624.00p1.50 % fall0.24 %210,748
BWNGBrown (N.) Group175.00p1.70 % fall0.96 %157,250
BUTBrunner Inv Trust550.25p0.00 (unchanged)0.00 %9,138
BT.ABT Group412.75p1.60 % fall0.39 %8,733,298
BTGBTG667.00p14.00 % rise2.14 %390,674
BNZLBunzl2,349.00p9.00 % fall0.38 %167,156
BRBYBurberry Group1,314.00p6.00 % fall0.45 %1,018,127
CNECairn Energy178.60p1.70 % fall0.94 %426,720
CLDNCaledonia Investments2,430.00p10.00 % rise0.41 %23,399
CMBNCambian Group61.50p1.50 % fall2.38 %219,366
CIUCape187.50p0.50 % fall0.27 %58,028
CPICapita951.00p16.00 % rise1.71 %935,774
CAPCCapital & Counties Properties290.20p1.00 % rise0.35 %603,217
CALCapital & Regional59.75p1.00 % rise1.70 %218,172
CGTCapital Gearing Trust3,580.00p10.00 % rise0.28 %1,303
CARCarclo143.25p0.00 (unchanged)0.00 %4,000
CARDCard Factory309.10p0.90 % fall0.29 %97,069
CLLNCarillion266.80p0.80 % rise0.30 %303,720
CCLCarnival3,637.00p14.00 % rise0.39 %246,776
CPRCarpetright240.00p1.00 % rise0.42 %1,751
CARRCarr's Group143.00p4.50 % rise3.25 %16,776
CEYCentamin (DI)163.70p2.70 % rise1.68 %4,731,112
CNACentrica239.20p2.30 % fall0.95 %6,673,297
CTRCharles Taylor266.00p0.00 (unchanged)0.00 %0
CHGChemring Group143.00p0.50 % rise0.35 %331,139
CSNChesnara313.25p0.00 (unchanged)0.00 %33,978
CINECineworld Group585.50p8.50 % rise1.47 %256,366
CIRCircassia Pharmaceuticals97.55p1.95 % rise2.04 %234,862
CMHYCity Merchants High Yield Trust185.88p0.00 (unchanged)0.00 %44,472
CTYCity of London Inv Trust396.10p3.20 % fall0.80 %232,690
CLIGCity of London Investment Group335.00p0.50 % rise0.15 %15,716
CKNClarkson1,863.00p1.00 % rise0.05 %2,954
CBGClose Brothers Group1,254.00p18.00 % rise1.46 %151,104
CLICLS Holdings1,389.00p11.00 % fall0.79 %977
CMCXCMC Markets279.30p0.70 % fall0.25 %247,566
COBCobham171.50p0.70 % fall0.41 %1,050,735
CCHCoca-Cola HBC AG (CDI)1,557.00p15.00 % fall0.95 %175,044
CMSCommunisis36.25p0.00 (unchanged)0.00 %80,607
CPGCompass Group1,423.00p11.00 % fall0.77 %1,341,996
CCCComputacenter814.00p3.50 % fall0.43 %30,955
CNCTConnect Group153.00p4.50 % fall2.86 %84,993
CSRTConsort Medical1,022.00p5.00 % rise0.49 %60,691
COSTCostain Group335.75p0.50 % fall0.15 %25,013
CSPCountryside Properties227.00p9.90 % fall4.18 %47,018
CWDCountrywide244.60p18.60 % fall7.07 %315,662
NCYFCQS New City High Yield Fund Lim..57.50p0.25 % rise0.44 %196,862
CWKCranswick2,369.00p36.00 % fall1.50 %13,032
CRSTCrest Nicholson Holdings431.50p7.00 % rise1.65 %246,448
CRHCRH2,301.00p20.00 % rise0.88 %520,384
CRDACroda International3,294.00p25.00 % fall0.75 %149,501
CREICustodian Reit108.00p1.00 % rise0.93 %57,092
CCPGCVC Credit Partners European Opp..99.00p0.50 % rise0.51 %27,858
CYBGCYBG262.10p8.70 % rise3.43 %864,571
DJANDaejan Holdings5,510.00p95.00 % fall1.69 %559
DCGDairy Crest Group607.50p3.50 % fall0.57 %195,024
DRTYDarty170.25p0.75 % fall0.44 %25,783
DCCDCC6,710.00p30.00 % fall0.45 %80,403
DLARDe La Rue631.50p5.50 % rise0.88 %66,926
DEBDebenhams56.80p1.45 % fall2.49 %1,314,564
DPHDechra Pharmaceuticals1,325.00p2.00 % rise0.15 %30,298
DLNDerwent London2,830.00p21.00 % rise0.75 %106,329
DVODevro285.25p1.50 % fall0.52 %269,361
DFSDFS Furniture218.30p1.40 % rise0.65 %57,070
DGEDiageo2,170.00p22.00 % fall1.00 %3,637,221
DIADialight570.00p11.00 % fall1.89 %6,432
DTYDignity2,708.00p49.00 % rise1.84 %38,930
DPLMDiploma856.50p2.00 % fall0.23 %14,152
DLGDirect Line Insurance Group348.80p0.90 % rise0.26 %1,070,674
DIVIDiverse Income Trust (The)90.00p0.50 % rise0.56 %223,169
DCDixons Carphone350.20p4.10 % rise1.18 %712,940
DOMDomino's Pizza Group399.00p13.10 % rise3.39 %865,746
DRXDrax Group344.00p1.90 % rise0.56 %331,750
DIGDunedin Income Growth Inv Trust245.75p0.00 (unchanged)0.00 %35,416
DNDLDunedin Smaller Companies Inv Tr..196.00p2.00 % rise1.03 %11,309
DNLMDunelm Group853.50p3.00 % rise0.35 %63,507
DWCGDW Catalyst Fund Limited Red Shs..1,097.00p10.00 % rise0.92 %19,114
E2VE2V Technologies232.00p0.50 % rise0.22 %26,264
EZJeasyJet1,050.00p33.00 % rise3.24 %1,513,799
ECWOEcofin Water & Power Opportunities137.50p0.00 (unchanged)0.00 %51,404
EFMEdinburgh Dragon Trust293.50p0.50 % fall0.17 %36,520
EDINEdinburgh Inv Trust710.00p1.50 % rise0.21 %113,189
EWIEdinburgh Worldwide Inv Trust470.00p0.25 % rise0.05 %46,618
EPICEdiston Property Investment Comp..100.50p2.50 % rise2.55 %74,553
ELTAElectra Private Equity3,841.00p23.00 % fall0.60 %10,732
ECMElectrocomponents293.40p0.40 % rise0.14 %80,745
ELMElementis220.90p0.10 % rise0.05 %238,300
ESPEmpiric Student Property114.75p0.50 % rise0.44 %176,998
ENQEnQuest24.25p0.50 % rise2.11 %1,151,442
ETIEnterprise Inns88.25p0.25 % rise0.28 %187,395
ETOEntertainment One Limited198.40p1.00 % fall0.50 %311,041
EPGEP Global Opportunities Trust251.25p4.25 % fall1.66 %8,770
EQNEquiniti Group172.00p3.50 % rise2.08 %771,547
ESNTEssentra505.50p121.00 % fall19.31 %3,439,195
ESUResure Group261.40p3.20 % rise1.24 %171,724
ERMEuromoney Institutional Investor1,033.00p3.00 % fall0.29 %1,348
EUTEuropean Investment Trust685.00p0.50 % rise0.07 %10,334
EVREvraz170.70p3.90 % rise2.34 %1,426,236
EXOExova Group202.00p1.00 % fall0.49 %1,890
EXPNExperian1,475.00p1.00 % fall0.07 %683,535
FCIF&C Capital & Income Inv Trust270.62p0.00 (unchanged)0.00 %51,428
FCPTF&C Commercial Property Trust Ltd.124.60p0.90 % fall0.72 %438,833
FCSF&C Global Smaller Companies1,063.00p18.00 % fall1.67 %12,320
FPEOF&C Private Equity Trust248.00p4.00 % fall1.59 %62,357
FCREF&C UK Real Estate Investments L..85.50p0.50 % fall0.58 %173,538
FDMFDM Group (Holdings)603.00p3.00 % rise0.50 %209,680
FENRFenner161.00p0.25 % rise0.16 %67,535
FXPOFerrexpo45.25p3.25 % rise7.74 %1,301,387
FASFidelity Asian Values317.50p0.00 (unchanged)0.00 %30,277
FCSSFidelity China Special Situations158.30p1.60 % fall1.00 %292,090
FEVFidelity European Values175.20p0.80 % fall0.45 %474,313
FJVFidelity Japanese Values98.50p0.50 % rise0.51 %49,081
FSVFidelity Special Values187.50p1.00 % fall0.53 %260,275
FDSAFidessa Group2,441.00p11.00 % fall0.45 %20,093
FDLFindel165.00p3.50 % fall2.08 %4,287
FGTFinsbury Growth & Income Trust651.00p0.50 % fall0.08 %128,930
FGPFirstGroup100.20p0.80 % fall0.79 %380,763
FSJFisher (James) & Sons1,519.00p10.00 % rise0.66 %10,761
FLYBFlybe Group38.00p0.75 % rise2.01 %822,371
FRCLForeign and Colonial Inv Trust482.40p1.10 % fall0.23 %189,271
FSFLForesight Solar Fund Limited99.50p0.50 % rise0.51 %135,384
FORTForterra125.00p1.00 % fall0.79 %1,265
FOXTFoxtons Group111.25p12.75 % fall10.28 %1,278,594
FRESFresnillo1,909.00p7.00 % rise0.37 %403,824
FSTAFuller Smith & Turner995.00p19.00 % rise1.95 %844
FCIFFunding Circle SME Income Fund99.00p0.50 % rise0.51 %40,677
FEETFundsmith Emerging Equities Trust1,145.00p6.00 % rise0.53 %39,499
GFSG4S185.50p0.20 % rise0.11 %1,014,257
GFRDGalliford Try989.50p3.50 % fall0.35 %191,299
GMDGame Digital78.00p2.50 % rise3.31 %35,645
GCPGCP Infrastructure Investments Ltd126.00p0.40 % fall0.32 %297,795
GEMDGem Diamonds Ltd. (DI)128.75p3.00 % rise2.39 %52,286
GSSGenesis Emerging Markets Fund Lt..579.00p5.00 % fall0.86 %262,460
GNSGenus1,818.00p4.00 % fall0.22 %10,924
GHGGeorgia Healthcare Group310.00p0.00 (unchanged)0.00 %0
GKNGKN287.60p0.40 % fall0.14 %2,771,142
GSKGlaxoSmithKline1,699.00p0.50 % fall0.03 %3,692,857
GLENGlencore186.05p0.35 % rise0.19 %19,477,085
GOGGo-Ahead Group1,847.00p3.00 % fall0.16 %124,682
GDWNGoodwin Plc2,140.00p110.00 % fall4.89 %3,083
GFTUGrafton Group Units555.00p10.00 % fall1.77 %365,654
GRIGrainger216.50p1.90 % fall0.87 %151,170
GPORGreat Portland Estates676.00p4.50 % rise0.67 %476,182
UKWGreencoat UK Wind112.50p0.75 % rise0.67 %189,253
GNCGreencore Group328.30p4.10 % fall1.23 %262,287
GNKGreene King811.00p5.50 % rise0.68 %436,631
GRGGreggs1,038.00p1.00 % rise0.10 %81,451
GMSGulf Marine Services32.50p0.50 % rise1.56 %132,227
HFDHalfords Group356.20p0.30 % rise0.08 %228,813
HLMAHalma1,049.00p3.00 % fall0.29 %78,006
HMSOHammerson555.50p4.50 % rise0.82 %828,460
HANHansa Trust805.00p20.00 % rise2.55 %3,863
HSDHansard Global113.00p1.50 % fall1.31 %13,934
HSTNHansteen Holdings106.20p0.70 % fall0.65 %4,585,515
HVPEHarbourVest Global Private Equit..924.00p2.00 % rise0.22 %51,482
HLHargreaves Lansdown1,285.00p13.00 % rise1.02 %128,708
HSTGHastings Group Holdings186.00p1.90 % fall1.01 %38,751
HASHays118.20p0.80 % rise0.68 %864,053
HEADHeadlam Group466.00p9.00 % rise1.97 %27,152
HLCLHelical281.75p9.75 % fall3.34 %29,571
HASTHenderson Alternative Strategies..234.75p3.38 % rise1.46 %9,088
HDIVHenderson Diversified Income Ltd.91.88p0.00 (unchanged)0.00 %64,709
HEFTHenderson European Focus Trust1,025.00p0.00 (unchanged)0.00 %6,600
HNEHenderson EuroTrust898.00p1.50 % fall0.17 %7,174
HFELHenderson Far East Income Ltd.344.00p4.00 % rise1.18 %38,931
HGGHenderson Group231.80p8.90 % rise3.99 %2,084,026
HHIHenderson High Income Trust181.00p0.00 (unchanged)0.00 %26,471
HINTHenderson International Income T..141.00p2.00 % rise1.44 %61,435
HSLHenderson Smaller Companies Inv ..585.50p0.00 (unchanged)0.00 %40,277
BHYHenry Boot179.50p3.75 % rise2.13 %54,657
HRIHerald Inv Trust768.00p0.00 (unchanged)0.00 %5,487
HGTHGCapital Trust1,255.00p2.00 % rise0.16 %19,014
HICLHICL Infrastructure Company Ltd174.30p0.20 % fall0.11 %488,448
HMSFHighbridge Multi-Strategy Fund G..185.00p0.50 % fall0.27 %16,415
HIKHikma Pharmaceuticals2,632.00p12.00 % rise0.46 %135,412
HILSHill & Smith Holdings1,071.00p3.00 % fall0.28 %14,682
HSXHiscox Limited (DI)1,051.00p7.00 % fall0.66 %130,636
HOCHochschild Mining267.70p5.30 % fall1.94 %830,334
HRGHogg Robinson Group65.00p2.50 % rise4.00 %11,572
HOMEHome Retail Group154.80p0.30 % rise0.19 %322,147
HSVHomeserve557.00p2.00 % rise0.36 %39,809
HSWHostelworld Group148.00p0.50 % rise0.34 %59,606
HWDNHowden Joinery Group432.20p0.70 % fall0.16 %787,628
HSBAHSBC Holdings496.45p5.55 % rise1.13 %7,606,357
HSSHSS Hire Group80.50p3.25 % rise4.21 %38,426
HTGHunting404.75p4.75 % fall1.16 %342,034
IBSTIbstock156.60p2.90 % rise1.89 %198,089
IAPICAP444.50p3.40 % rise0.77 %274,611
ICGTICG Enterprise Trust593.00p11.00 % rise1.89 %14,243
LBOWICG-Longbow Senior Secured UK Pr..103.00p1.00 % fall0.96 %24,004
IGGIG Group Holdings880.50p0.50 % fall0.06 %251,297
IMGImagination Technologies Group204.00p4.50 % fall2.16 %229,261
IMIIMI1,061.00p26.00 % rise2.51 %599,565
IEMImpax Environmental Markets193.50p2.50 % fall1.28 %77,475
IMBImperial Brands3,962.00p10.00 % rise0.25 %654,898
INCHInchcape677.50p9.50 % rise1.42 %923,360
IITIndependent Inv Trust362.50p0.00 (unchanged)0.00 %3,025
INDVIndivior299.60p27.10 % rise9.94 %2,782,691
INFInforma717.50p12.00 % fall1.64 %933,820
ISATInmarsat772.00p9.00 % fall1.15 %614,127
IHGInterContinental Hotels Group3,009.00p6.00 % rise0.20 %198,239
ICPIntermediate Capital Group574.00p11.00 % rise1.95 %493,791
IBTInternational Biotech Trust515.00p10.00 % fall1.90 %45,101
IAGInternational Consolidated Airli..412.70p3.40 % rise0.83 %7,057,854
IPFInternational Personal Finance267.30p13.60 % rise5.36 %628,589
INPPInternational Public Partnership..159.20p0.60 % fall0.38 %706,410
IRVInterserve297.50p5.25 % fall1.73 %221,204
ITRKIntertek Group3,630.00p50.00 % fall1.36 %199,626
INTUIntu Properties297.60p0.70 % rise0.24 %1,082,672
IATInvesco Asia Trust214.25p3.00 % fall1.38 %32,005
IVIInvesco Income Growth Trust280.50p3.00 % fall1.06 %52,581
IPUInvesco Perpetual UK Small Compa..370.00p6.00 % rise1.65 %35,271
INVPInvestec449.00p2.60 % rise0.58 %2,246,732
IPOIP Group154.90p4.40 % fall2.76 %59,168
ITEITE Group167.25p2.25 % rise1.36 %18,117
ITVITV196.80p1.60 % rise0.82 %9,254,133
JLTJardine Lloyd Thompson Group978.50p7.50 % fall0.76 %19,194
JDJD Sports Fashion1,259.00p16.00 % rise1.29 %61,364
CHOOJimmy Choo106.00p0.00 (unchanged)0.00 %22,133
JLENJohn Laing Environmental Assets ..103.75p0.25 % rise0.24 %136,571
JLGJohn Laing Group225.30p0.70 % fall0.31 %360,881
JLIFJohn Laing Infrastructure Fund Ltd136.50p0.00 (unchanged)0.00 %2,476,913
JMATJohnson Matthey3,264.00p22.00 % rise0.68 %229,962
JAMJPMorgan American Inv Trust333.80p0.30 % rise0.09 %118,566
JAIJPMorgan Asian Inv Trust253.00p0.00 (unchanged)0.00 %53,938
JMCJPMorgan Chinese Inv Trust182.00p2.00 % fall1.09 %10,131
JCHJPMorgan Claverhouse Inv Trust567.50p7.50 % fall1.30 %18,056
JMGJPMorgan Emerging Markets Inv Tr..687.00p2.50 % fall0.36 %25,291
JESCJPMorgan Euro Small Co. Trust293.00p1.00 % rise0.34 %83,114
JETGJPMorgan European Inv Trust Grow..235.00p0.00 (unchanged)0.00 %6,453
JETIJPMorgan European Investment Trust125.50p0.00 (unchanged)0.00 %25,317
JGCIJPMorgan Global Convertibles Inc..91.25p0.00 (unchanged)0.00 %55,736
JPGIJPMorgan Global Growth & Income233.00p0.00 (unchanged)0.00 %70,336
JEMIJPMorgan Global Markets Emerging..114.25p2.25 % fall1.93 %167,443
JIIJPMorgan Indian Investment Trust624.50p5.00 % rise0.81 %43,912
JPSJPMorgan Japan Smaller Companies..300.50p3.00 % rise1.01 %22,256
JFJJPMorgan Japanese Inv Trust333.00p1.25 % rise0.38 %42,184
JMFJPMorgan Mid Cap Inv Trust919.50p0.00 (unchanged)0.00 %16,674
JRSJPMorgan Russian Securities377.00p0.00 (unchanged)0.00 %26,990
JMIJPMorgan Smaller Companies Inv T..752.00p0.00 (unchanged)0.00 %175
JRPJRP Group106.00p0.90 % fall0.84 %261,800
JEOJupiter European Opportunities T..585.00p12.00 % rise2.09 %159,561
JUPJupiter Fund Management421.70p6.60 % rise1.59 %629,925
JUSJupiter US Smaller Companies740.00p0.00 (unchanged)0.00 %1,690
JEJust Eat539.00p10.00 % rise1.89 %5,273,810
KNOSKainos Group174.00p5.50 % rise3.26 %67,280
KAZKaz Minerals159.10p11.00 % rise7.43 %1,457,776
KCOMKCOM Group111.50p1.00 % fall0.89 %89,231
KLRKeller Group1,033.00p14.00 % rise1.37 %21,798
KWEKennedy Wilson Europe Real Estate995.50p2.50 % rise0.25 %57,364
KITKeystone Inv Trust1,710.00p5.00 % rise0.29 %9,960
KIEKier Group1,085.00p8.00 % rise0.74 %135,233
KGFKingfisher334.80p0.80 % rise0.24 %2,591,697
LADLadbrokes137.60p1.60 % rise1.18 %2,801,663
LRDLaird292.40p39.60 % fall11.93 %2,061,579
LAMLamprell69.50p1.25 % fall1.77 %4,539,926
LRELancashire Holdings Limited599.00p3.50 % fall0.58 %176,487
LANDLand Securities Group1,092.00p3.00 % rise0.28 %521,109
LVDLavendon Group117.50p1.00 % rise0.86 %88,888
LWDBLaw Debenture Corp.492.50p1.75 % rise0.36 %54,112
LGENLegal & General Group204.70p4.10 % rise2.04 %10,205,764
LTILindsell Train Inv Trust78,700.00p0.00 (unchanged)0.00 %123
LIOLiontrust Asset Management299.00p0.00 (unchanged)0.00 %10,874
LLOYLloyds Banking Group53.27p0.77 % rise1.47 %96,481,172
LSLILondon & St lawrence Inv Co.340.00p0.00 (unchanged)0.00 %3,753
LSELondon Stock Exchange Group2,761.00p13.00 % rise0.47 %116,036
LMPLondonMetric Property161.40p0.20 % rise0.12 %3,601,648
LMILonmin234.75p4.00 % rise1.73 %447,026
LOOKLookers107.50p4.00 % rise3.86 %95,939
LWBLow & Bonar64.00p1.00 % rise1.59 %19,363
LWILowland Investment Co1,263.00p2.00 % fall0.16 %8,096
LSLLSL Property Services235.25p3.25 % rise1.40 %16,740
MPOMacau Property Opportunities Fun..97.00p3.50 % fall3.48 %32,797
MAJEMajedie Investments250.00p6.50 % fall2.53 %8,895
EMGMan Group116.60p2.00 % rise1.75 %2,951,182
MKSMarks & Spencer Group319.30p1.70 % fall0.53 %2,251,400
MSLHMarshalls274.40p1.00 % fall0.36 %77,588
MARSMarston's142.00p0.00 (unchanged)0.00 %525,750
MCPMartin Currie Asia Unconstrained..311.00p0.50 % rise0.16 %11,657
MNPMartin Currie Global Portfolio T..204.75p0.00 (unchanged)0.00 %20,278
MCBMcbride160.00p1.25 % rise0.79 %28,806
MCSMcCarthy & Stone172.20p3.90 % rise2.32 %219,488
MCLSMcColl's Retail Group164.75p4.75 % rise2.97 %286,715
MERMears Group399.75p0.25 % fall0.06 %4,996
MDCMediclinic International1,068.00p5.00 % rise0.47 %276,670
MXFMedicX Fund Ltd.89.75p1.25 % fall1.37 %139,895
MGGTMeggitt437.90p2.10 % fall0.48 %1,196,705
MROMelrose Industries681.00p4.50 % rise0.67 %554,517
MNZSMenzies(John)591.00p5.00 % fall0.84 %6,714
MRCMercantile Investment Trust (The)1,630.00p9.00 % rise0.56 %141,017
MRCHMerchants Trust419.00p0.50 % rise0.12 %89,167
MERLMerlin Entertainments469.70p2.70 % rise0.58 %778,345
MTROMetro Bank2,080.00p0.00 (unchanged)0.00 %18,320
MCROMicro Focus International1,936.00p14.00 % fall0.72 %269,104
MLCMillennium & Copthorne Hotels442.00p0.60 % rise0.14 %3,520
MABMitchells & Butlers250.70p1.70 % rise0.68 %204,321
MTOMitie Group249.60p6.90 % rise2.84 %660,756
GLEMJ Gleeson520.00p5.00 % rise0.97 %8,575
MNDIMondi1,521.00p9.00 % rise0.60 %554,999
MONYMoneysupermarket.com Group299.10p0.90 % fall0.30 %382,573
MNKSMonks Inv Trust481.70p2.00 % rise0.42 %87,947
MTEMontanaro European Smaller Compa..600.00p0.00 (unchanged)0.00 %1,705
MTUMontanaro UK Smaller Companies I..452.00p4.00 % rise0.89 %17,450
MGAMMorgan Advanced Materials272.20p2.80 % fall1.02 %178,993
MGNSMorgan Sindall Group573.50p0.00 (unchanged)0.00 %1,025
MRWMorrison (Wm) Supermarkets185.90p1.60 % rise0.87 %2,225,014
MOSBMoss Bros Group91.00p2.50 % fall2.67 %7,000
MTCMothercare138.25p1.25 % rise0.91 %10,927
MUTMurray Income Trust707.50p6.50 % fall0.91 %38,260
MYIMurray International Trust1,057.00p7.00 % fall0.66 %67,208
NANONanoco Group71.00p0.50 % fall0.70 %283,857
NEXNational Express Group335.70p0.30 % fall0.09 %289,508
NGNational Grid1,078.00p23.00 % fall2.09 %2,598,819
NBLSNB Global Floating Rate Income F..93.00p0.00 (unchanged)0.00 %5,619,560
NCCNCC Group328.70p0.10 % rise0.03 %116,175
NIINew India Inv Trust381.00p0.00 (unchanged)0.00 %16,522
NXTNext5,025.00p57.00 % rise1.15 %188,629
NESFNextEnergy Solar Fund Limited Red102.50p0.25 % rise0.24 %173,288
NMCNMC Health1,108.00p9.00 % fall0.81 %29,427
NXRNorcros165.00p5.00 % rise3.12 %600,896
NAITNorth American Income Trust (The)1,060.00p10.00 % rise0.95 %18,658
NASNorth Atlantic Smaller Companies..2,514.00p4.00 % rise0.16 %1,065
NTGNorthgate382.25p0.25 % rise0.07 %99,294
NOGNostrum Oil & Gas299.00p0.75 % fall0.25 %12,928
NVANovae Group815.00p6.00 % rise0.74 %8,847
OCDOOcado Group267.60p0.60 % rise0.22 %313,037
OMLOld Mutual208.50p2.70 % rise1.31 %3,240,976
OTBOn The Beach Group243.50p2.50 % rise1.04 %49,696
OSBOneSavings Bank205.00p0.50 % fall0.24 %94,077
OPHROphir Energy68.50p1.25 % fall1.79 %362,961
OXBOxford Biomedica4.27p0.09 % rise2.15 %1,564,452
OXIGOxford Instruments722.50p9.00 % rise1.26 %7,804
P2PP2P Global Investments833.00p12.00 % fall1.42 %58,539
PACPacific Assets Trust230.00p3.50 % fall1.50 %72,954
PHIPacific Horizon Inv Trust199.00p0.00 (unchanged)0.00 %1,289
PPBPaddy Power Betfair8,675.00p180.00 % rise2.12 %90,879
PAGEPagegroup336.40p1.30 % fall0.38 %1,312,132
PINPantheon International1,443.00p13.00 % rise0.91 %39,236
PAGParagon Group Of Companies271.20p4.60 % rise1.73 %444,729
PAYPayPoint997.00p1.00 % rise0.10 %15,555
PAYSPaysafe Group387.70p6.70 % fall1.70 %794,443
PSONPearson858.50p111.50 % fall11.49 %8,704,546
PDGPendragon31.94p0.44 % fall1.36 %1,226,777
PNNPennon Group899.00p13.50 % fall1.48 %287,695
PLIPerpetual Income & Growth Inv Tr..387.00p2.50 % fall0.64 %128,005
PSNPersimmon1,689.00p6.00 % rise0.36 %661,164
PNLPersonal Assets Trust39,750.00p100.00 % fall0.25 %429
PDLPetra Diamonds Ltd.(DI)120.75p1.50 % rise1.26 %248,080
PFCPetrofac Ltd.741.00p14.00 % fall1.85 %390,378
POGPetropavlovsk7.29p0.41 % rise5.96 %1,880,857
PETSPets at Home Group247.30p3.40 % fall1.36 %192,573
PHNXPhoenix Group Holdings (DI)804.50p14.50 % rise1.84 %301,105
PSDLPhoenix Spree Deutschland Limite..198.00p3.50 % rise1.80 %96,193
PHTMPhoto-Me International155.00p1.00 % rise0.65 %70,315
PCTNPicton Property Income Ltd68.50p1.25 % fall1.79 %549,648
PTECPlaytech867.00p4.50 % fall0.52 %150,129
PCFTPolar Capital Global Financials ..100.00p1.25 % fall1.23 %59,353
PCGHPolar Capital Global Healthcare ..192.88p0.00 (unchanged)0.00 %31,841
PCTPolar Capital Technology Trust732.00p0.00 (unchanged)0.00 %83,474
POLYPolymetal International1,105.00p7.00 % fall0.63 %257,850
PLPPolypipe Group239.50p0.50 % fall0.21 %98,355
PRVPorvair365.00p0.00 (unchanged)0.00 %5,014
PLNDPoundland Group225.75p0.25 % fall0.11 %118,154
PFLPremier Farnell192.50p2.50 % fall1.28 %620,999
PFDPremier Foods49.50p2.00 % rise4.21 %895,128
PMOPremier Oil62.50p0.75 % fall1.19 %4,576,516
PHPPrimary Health Properties111.75p1.00 % fall0.89 %321,322
PROJProject Finance Investments Limi..109.00p0.00 (unchanged)0.00 %164,020
PFGProvident Financial2,684.00p12.00 % rise0.45 %91,180
PRUPrudential1,334.50p27.00 % rise2.06 %1,926,193
PRTCPureTech Health148.00p1.00 % rise0.68 %140,371
PZCPZ Cussons338.40p1.80 % rise0.53 %174,905
QQQinetiQ Group226.60p0.20 % fall0.09 %737,331
RRSRandgold Resources Ltd.8,810.00p40.00 % fall0.45 %231,463
RDLRanger Direct Lending Fund1,030.00p20.00 % rise1.98 %5,212
RNKRank Group226.70p3.20 % fall1.39 %31,858
RATRathbone Brothers1,812.00p9.00 % fall0.49 %13,152
RUSRaven Russia Ltd38.75p0.00 (unchanged)0.00 %0
RECIReal Estate Credit Investments P..158.00p0.00 (unchanged)0.00 %16,382
RBReckitt Benckiser Group7,254.00p184.00 % fall2.47 %1,356,908
RDIRedefine International43.50p0.44 % fall1.00 %309,084
RDWRedrow338.20p1.90 % fall0.56 %544,392
RGLRegional REIT Limited97.25p2.75 % fall2.75 %9,099
RGURegus303.10p2.80 % fall0.92 %1,049,587
RELRelx plc1,430.00p26.00 % fall1.79 %2,070,831
RSWRenishaw2,580.00p2.00 % rise0.08 %33,136
RNORenold41.50p0.25 % fall0.60 %62,644
RTORentokil Initial213.80p0.90 % fall0.42 %1,517,687
RTNRestaurant Group354.90p19.80 % rise5.91 %951,652
RCDORicardo767.00p1.00 % rise0.13 %6,575
RMVRightmove4,032.00p38.00 % fall0.93 %220,693
RIORio Tinto2,454.00p6.50 % fall0.26 %2,063,964
RCPRIT Capital Partners1,763.00p2.00 % rise0.11 %60,611
RSERiverstone Energy Limited935.00p7.00 % fall0.74 %5,338
RWARobert Walters308.75p5.25 % rise1.73 %2,280
RRRolls-Royce Holdings808.50p22.50 % fall2.71 %5,467,704
RORRotork215.60p1.20 % fall0.55 %959,818
RBSRoyal Bank of Scotland Group193.60p5.60 % rise2.98 %8,800,245
RDSARoyal Dutch Shell 'A'1,929.50p55.00 % fall2.77 %3,874,700
RDSBRoyal Dutch Shell 'B'2,002.50p49.00 % fall2.39 %6,001,458
RMGRoyal Mail507.00p2.00 % rise0.40 %919,400
RPCRPC Group858.50p2.50 % fall0.29 %302,230
RPSRPS Group192.25p0.75 % fall0.39 %31,461
RSARSA Insurance Group496.80p1.50 % rise0.30 %474,268
RICARuffer Investment Company Ltd Re..213.00p0.25 % fall0.12 %75,208
SUSS&U2,354.50p0.00 (unchanged)0.00 %286
SABSABMiller4,405.00p81.00 % rise1.87 %5,571,491
SAFESafestore Holdings365.00p1.70 % rise0.47 %41,855
SAGASaga204.10p0.90 % fall0.44 %437,013
SGESage Group709.50p4.50 % fall0.63 %1,113,218
SBRYSainsbury (J)224.10p0.50 % rise0.22 %1,706,254
SNNSanne Group380.00p3.25 % rise0.86 %2,686
SVSSavills698.50p1.00 % fall0.14 %70,093
SDPSchroder Asia Pacific Fund324.00p0.00 (unchanged)0.00 %20,427
SERESchroder European Real Estate In..116.00p0.50 % rise0.43 %17,470
SCFSchroder Income Growth Fund255.00p0.00 (unchanged)0.00 %21,002
SJGSchroder Japan Growth Fund159.25p0.75 % fall0.47 %44,983
SOISchroder Oriental Income Fund Ltd.226.50p0.75 % fall0.33 %186,209
SREISchroder Real Estate Investment ..54.75p1.25 % fall2.23 %2,526,759
SDUSchroder UK Growth Fund159.00p0.50 % rise0.32 %108,490
SCPSchroder UK Mid Cap Fund430.50p2.00 % fall0.46 %18,353
SDRSchroders2,588.00p57.00 % rise2.25 %154,809
SCAMScottish American Inv Company298.00p0.50 % fall0.17 %46,074
SCINScottish Inv Trust677.00p0.00 (unchanged)0.00 %13,970
SMTScottish Mortgage Inv Trust298.30p1.10 % rise0.37 %996,627
SSTScottish Oriental Smaller Compan..873.00p0.00 (unchanged)0.00 %14,615
SDLSDL430.00p8.75 % fall1.99 %4,096
STSSecurities Trust of Scotland152.25p0.00 (unchanged)0.00 %13,920
SGROSEGRO440.00p2.60 % rise0.59 %540,450
SNRSenior206.70p1.50 % fall0.72 %564,623
SEPUSepura58.75p5.75 % rise10.85 %2,549,417
SEQISequoia Economic Infrastructure ..110.75p1.00 % fall0.89 %131,093
SRPSerco Group118.70p1.10 % rise0.94 %1,177,392
SERVServelec Group245.00p5.25 % rise2.19 %7,475
SFRSeverfield55.50p2.75 % rise5.21 %838,882
SVTSevern Trent2,441.00p37.00 % fall1.49 %265,893
SHBShaftesbury928.00p4.50 % rise0.49 %151,910
SKSShanks Group104.25p1.00 % fall0.95 %50,713
SHAWShawbrook Group188.10p8.70 % rise4.85 %342,161
SHPShire Plc4,898.00p80.00 % rise1.66 %722,872
SHISIG105.70p0.30 % fall0.28 %793,867
SKYSky917.50p13.50 % rise1.49 %2,906,876
SNSmith & Nephew1,236.00p9.00 % rise0.73 %2,252,211
SMDSSmith (DS)389.50p3.00 % fall0.76 %1,347,666
SMINSmiths Group1,265.00p0.00 (unchanged)0.00 %641,188
SKGSmurfit Kappa Group1,753.00p12.00 % rise0.69 %138,480
SIASoco International149.75p1.75 % rise1.18 %83,484
SCTSoftcat345.80p0.50 % fall0.14 %38,078
SOPHSophos Group249.90p0.20 % rise0.08 %688,295
SXSSpectris1,879.00p9.00 % fall0.48 %97,590
SDYSpeedy Hire35.00p0.25 % rise0.72 %20,966
SPXSpirax-Sarco Engineering3,960.00p29.00 % fall0.73 %68,073
SPISpire Healthcare Group322.10p1.80 % rise0.56 %99,021
SPTSpirent Communications89.75p1.25 % rise1.41 %175,004
SPDSports Direct International287.00p5.90 % rise2.10 %1,883,716
SQNSQN Asset Finance Income Fund Li..110.00p0.50 % rise0.46 %160,251
SSESSE1,517.00p24.00 % fall1.56 %2,008,795
SSPGSSP Group318.30p0.70 % rise0.22 %136,653
SIVSt Ives113.75p1.75 % rise1.56 %63,377
STJSt James's Place914.50p5.50 % fall0.60 %1,012,385
SMPSt. Modwen Properties282.00p0.10 % fall0.04 %270,161
SGCStagecoach Group202.90p3.40 % fall1.65 %595,006
STANStandard Chartered604.40p1.20 % fall0.20 %3,828,220
SLStandard Life300.50p8.30 % rise2.84 %3,332,427
SLETStandard Life Equity Income Trust400.00p2.50 % rise0.63 %24,794
SEPStandard Life European Private E..233.25p5.25 % rise2.30 %76,330
SLIStandard Life Investments Proper..79.50p0.00 (unchanged)0.00 %342,758
SLSStandard Life UK Smaller Compani..337.00p1.00 % fall0.30 %20,260
SWEFStarwood European Real Estate Fi..107.25p0.25 % rise0.23 %72,140
STHRSThree258.00p3.25 % rise1.28 %830,186
STOBStobart Group Ltd.170.50p5.50 % rise3.33 %269,951
STCKStock Spirits Group161.50p0.50 % fall0.31 %7,149
SECStrategic Equity Capital204.00p1.00 % rise0.49 %36,673
STVGSTV Group325.00p0.00 (unchanged)0.00 %5,531
SGPSupergroup1,583.00p9.00 % rise0.57 %27,339
SVISVG Capital548.00p11.00 % fall1.97 %102,617
SYNTSynthomer365.40p2.20 % fall0.60 %99,286
TALKTalkTalk Telecom Group230.00p3.20 % rise1.41 %1,036,490
THRLTarget Healthcare Reit Ltd112.00p1.75 % fall1.54 %70,016
TRSTarsus Group270.75p0.25 % rise0.09 %3,115
TATETate & Lyle718.50p9.00 % rise1.27 %1,357,077
TWTaylor Wimpey154.30p0.10 % rise0.06 %10,187,715
TEDTed Baker2,377.00p63.00 % rise2.72 %22,156
TEPTelecom Plus1,049.00p16.00 % fall1.50 %31,517
TMPLTemple Bar Inv Trust1,107.00p3.00 % rise0.27 %27,689
TEMTempleton Emerging Markets Inv T..556.50p2.50 % fall0.45 %91,061
TSCOTesco156.10p0.10 % fall0.06 %8,366,581
GYMThe Gym Group210.00p10.00 % fall4.55 %27,349
TRIGThe Renewables Infrastructure Gr..104.60p0.30 % fall0.29 %246,024
TCGThomas Cook Group65.05p0.20 % fall0.31 %4,102,924
TPTTopps Tiles120.00p3.25 % rise2.78 %226,406
TOWNTown Centre Securities288.25p0.00 (unchanged)0.00 %3,498
TRGTR European Growth Trust670.50p3.50 % fall0.52 %12,778
TRYTR Property Inv Trust298.30p1.20 % fall0.40 %201,329
TPKTravis Perkins1,558.00p4.00 % rise0.26 %289,421
TRITrifast132.25p0.00 (unchanged)0.00 %12,499
TNITrinity Mirror76.75p2.75 % rise3.72 %75,344
BBOXTritax Big Box Reit136.70p0.40 % rise0.29 %449,347
TIGTTroy Income & Growth Trust76.25p0.75 % fall0.97 %230,326
TTGTT Electronics134.00p0.25 % fall0.19 %119,751
TUITUI AG Reg Shs (DI)982.50p20.00 % rise2.08 %602,844
TLPRTullett Prebon332.60p2.50 % rise0.76 %360,223
TLWTullow Oil192.40p2.40 % fall1.23 %2,936,245
TFIFTwentyfour Income Fund Limited O..108.25p0.00 (unchanged)0.00 %77,218
SMIFTwentyFour Select Monthly Income..89.25p0.25 % fall0.28 %57,969
TYMNTyman296.25p2.25 % rise0.77 %62,851
UAIU And I Group151.50p0.50 % rise0.33 %45,186
UBMUBM676.00p44.50 % rise7.05 %1,753,738
UDGUDG Healthcare Public Limited Co..578.50p3.00 % rise0.52 %251,854
UKCMUK Commercial Property Trust78.50p0.90 % fall1.13 %897,349
UKMUK Mail Group302.00p0.00 (unchanged)0.00 %4,919
ULEUltra Electronics Holdings1,713.00p27.00 % fall1.55 %52,476
ULVRUnilever3,516.00p10.50 % fall0.30 %758,874
UTGUnite Group633.50p5.00 % fall0.78 %300,761
UUUnited Utilities Group1,010.00p9.00 % fall0.88 %640,693
UEMUtilico Emerging Markets Ltd (DI)202.75p0.00 (unchanged)0.00 %35,314
VINValue and Income Trust233.00p0.00 (unchanged)0.00 %12,254
VECVectura Group147.50p0.20 % fall0.14 %1,954,194
VEDVedanta Resources564.50p2.00 % fall0.35 %305,143
VSVSVesuvius364.10p10.30 % rise2.91 %121,529
VCTVictrex plc1,472.00p7.00 % fall0.47 %117,351
VOFVinaCapital Vietnam Opportunity ..226.00p1.25 % rise0.56 %214,635
VMVirgin Money Holdings (UK)271.60p9.00 % rise3.43 %453,000
VODVodafone Group228.65p1.10 % fall0.48 %16,651,616
FANVolution Group (WI)154.00p0.00 (unchanged)0.00 %1,421
VPVP687.50p0.00 (unchanged)0.00 %325
VSLVPC Specialty Lending Investments80.75p0.75 % rise0.94 %21,414
WEIRWeir Group1,436.00p16.00 % fall1.10 %1,111,162
JDWWetherspoon (J.D.)847.00p10.50 % rise1.26 %51,213
SMWHWH Smith1,514.00p16.00 % fall1.05 %161,914
WTBWhitbread3,848.00p2.00 % fall0.05 %221,088
WMHWilliam Hill317.00p1.30 % rise0.41 %1,425,913
WINWincanton183.25p0.00 (unchanged)0.00 %7,599
WLGWireless Group308.00p3.50 % rise1.15 %1,699
WTANWitan Inv Trust805.50p0.00 (unchanged)0.00 %67,353
WPCWitan Pacific Inv Trust273.50p1.00 % fall0.36 %16,854
WIZZWizz Air Holdings1,550.00p58.00 % rise3.89 %124,706
WOSWolseley4,201.00p38.00 % rise0.91 %198,894
WGWood Group (John)652.50p10.00 % fall1.51 %506,357
WPCTWoodford Patient Capital Trust90.90p0.40 % rise0.44 %594,017
WKPWorkspace Group705.00p8.00 % rise1.15 %99,730
WPGWorldpay Group (WI)293.40p1.90 % rise0.65 %2,200,696
WWHWorldwide Healthcare Trust2,089.00p6.00 % rise0.29 %41,364
WPPWPP1,695.00p0.00 (unchanged)0.00 %1,012,717
XARXaar505.00p2.00 % fall0.39 %17,876
XPPXP Power Ltd. (DI)1,624.00p11.00 % fall0.67 %3,912
ZPLAZoopla Property Group (WI)295.50p2.30 % rise0.78 %128,193
ZTFZotefoams270.00p3.00 % rise1.12 %16,335

FTSE 100 Latest

ValueChange
6,715.245.82  % fall
 

SSL