FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,421.93
at 17:12:07
Change:   39.78 % rise 1.18 %
High:   3,427.45
Low:   3,368.02
Prev Close:   3,421.93
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group526.00p6.00 % rise1.15 %2,215,814
3IN3i Infrastructure170.60p1.30 % rise0.77 %713,947
FOUR4Imprint Group1,339.00p21.00 % fall1.54 %1,435
MKLWA&J Mucklow Group460.00p8.00 % fall1.71 %3,712
AAAA285.40p0.30 % fall0.10 %1,394,822
AAIFAberdeen Asian Income Fund Ltd.156.50p0.50 % fall0.32 %156,108
AASAberdeen Asian Smaller Companies..784.50p1.50 % rise0.19 %20,336
ADNAberdeen Asset Management287.80p13.30 % rise4.85 %3,527,233
AEMCAberdeen Emerging Markets Invest..406.50p8.50 % rise2.14 %2,069
ABDAberdeen New Dawn Investment Trust149.00p0.00 (unchanged)0.00 %79,960
ANWAberdeen New Thai Inv Trust382.50p0.50 % rise0.13 %8,374
AUKTAberdeen UK Tracker Trust287.75p1.25 % rise0.44 %19,451
AGITAberforth Geared Income Trust192.50p0.50 % rise0.26 %51,626
ASLAberforth Smaller Companies Trust1,054.00p12.00 % rise1.15 %98,400
ACAAcacia Mining321.50p10.40 % fall3.13 %400,762
ACLAcal252.38p0.38 % rise0.15 %5,278
ADMAdmiral Group1,932.00p54.00 % rise2.88 %689,405
AGKAggreko1,163.00p6.00 % rise0.52 %875,236
AEFSAlcentra Euorpean Floating Rate ..98.00p0.00 (unchanged)0.00 %11,479
ALDAldermore Group203.60p3.60 % rise1.80 %879,553
ATSTAlliance Trust505.00p1.00 % rise0.20 %1,023,470
ATTAllianz Technology Trust575.75p2.75 % rise0.48 %9,211
ALMAllied Minds333.80p1.20 % fall0.36 %61,371
AMFWAmec Foster Wheeler456.50p5.90 % rise1.31 %1,454,573
AALAnglo American608.50p10.10 % rise1.69 %7,393,550
APFAnglo Pacific Group75.00p0.00 (unchanged)0.00 %64,281
AEPAnglo-Eastern Plantations437.00p7.00 % fall1.58 %15,715
ANTOAntofagasta434.40p3.20 % rise0.74 %2,283,263
AOAO World175.00p5.00 % rise2.94 %154,242
ARMARM Holdings967.00p4.00 % rise0.42 %4,096,295
ARWArrow Global Group259.00p3.00 % fall1.14 %172,744
ATSArtemis Alpha Trust233.00p1.00 % rise0.43 %9,113
ALYAshley (Laura) Holding24.50p0.12 % rise0.51 %27,570
ASHMAshmore Group292.70p10.90 % rise3.87 %1,186,502
AHTAshtead Group964.00p9.50 % fall0.98 %1,883,313
ATRAsian Total Return Investment Co..197.25p4.12 % fall2.05 %39,090
ABFAssociated British Foods2,945.00p45.00 % rise1.55 %670,761
AGRAssura57.00p0.05 % rise0.09 %869,056
AZNAstraZeneca3,958.50p58.00 % rise1.49 %1,941,849
ATKAtkins (WS)1,352.00p22.00 % rise1.65 %163,152
AUTOAuto Trader Group402.60p19.00 % rise4.95 %4,317,273
AVVAveva Group1,527.00p73.00 % fall4.56 %387,755
AVAviva449.80p16.90 % rise3.90 %8,425,765
AVONAvon Rubber905.00p0.00 (unchanged)0.00 %11,001
BMEB&M European Value Retail S.A. (..283.80p2.20 % rise0.78 %842,669
BABBabcock International Group1,014.00p25.00 % rise2.53 %1,665,161
BACTBacit Limited128.00p0.50 % fall0.39 %189,114
BABAE Systems482.90p3.20 % rise0.67 %4,904,961
BGFDBaillie Gifford Japan Trust444.62p4.00 % fall0.89 %50,359
BGSBaillie Gifford Shin Nippon511.75p3.75 % rise0.74 %87,547
BBYBalfour Beatty241.40p0.50 % rise0.21 %651,633
BNKRBankers Inv Trust583.50p1.00 % rise0.17 %130,475
BARCBarclays181.40p5.70 % rise3.24 %42,931,162
BEEBaring Emerging Europe500.38p2.38 % rise0.48 %7,779
BAGBarr (A.G.)541.50p0.50 % rise0.09 %90,506
BDEVBarratt Developments599.50p15.00 % rise2.57 %4,695,133
BBABBA Aviation201.70p0.30 % fall0.15 %1,424,525
BBGIBBGI SICAV S.A. (DI)132.00p0.00 (unchanged)0.00 %245,219
BEZBeazley357.80p4.40 % rise1.24 %700,629
BWYBellway2,741.00p65.00 % rise2.43 %249,899
BRSNBerendsen1,215.00p5.00 % rise0.41 %180,826
BKGBerkeley Group Holdings (The)3,325.00p84.00 % rise2.59 %755,006
BGEOBGEO Group2,500.00p70.00 % rise2.88 %95,620
BHGGBH Global Ltd. GBP Shares1,255.00p5.00 % fall0.40 %91,654
BHMGBH Macro Ltd. GBP Shares1,965.00p25.00 % rise1.29 %31,995
BLTBHP Billiton816.70p5.30 % rise0.65 %6,971,214
BYGBig Yellow Group886.50p20.00 % rise2.31 %202,096
BIOGBiotech Growth Trust (The)604.00p1.00 % rise0.17 %65,942
BRCIBlackRock Commodities Income Inv..62.50p0.50 % fall0.79 %79,818
BRFIBlackrock Frontiers Investment T..111.75p0.00 (unchanged)0.00 %106,527
BRGEBlackRock Greater Europe Inv Trust244.00p0.12 % fall0.05 %18,816
BISTBlackRock Income Strategies Trust123.00p0.50 % rise0.41 %161,503
BRLABlackRock Latin American Inv Trust311.88p2.00 % fall0.64 %20,625
BRNABlackrock North American Income ..122.25p2.25 % fall1.81 %110,227
BRSCBlackRock Smaller Companies Trust893.25p4.25 % rise0.48 %30,167
THRGBlackrock Throgmorton Trust327.50p1.38 % rise0.42 %31,157
BRWMBlackRock World Mining Trust225.50p1.50 % rise0.67 %543,775
BMYBloomsbury Publishing161.75p3.00 % rise1.89 %86,066
BSIFBluefield Solar Income Fund Limi..103.00p0.12 % rise0.12 %4,052
BOYBodycote604.00p7.00 % rise1.17 %221,845
BOKBooker Group181.10p0.70 % rise0.39 %2,315,299
BVSBovis Homes Group1,011.00p19.50 % rise1.97 %425,837
BPBP357.80p0.30 % rise0.08 %32,425,630
BMSBraemar Shipping Services445.00p5.00 % rise1.14 %27,524
BRAMBrammer188.00p1.50 % fall0.79 %209,719
BRWBrewin Dolphin Holdings259.00p1.50 % rise0.58 %356,419
BATSBritish American Tobacco4,170.50p54.50 % rise1.32 %2,239,685
BTEMBritish Empire Trust469.00p4.50 % rise0.97 %171,064
BLNDBritish Land Company761.50p14.50 % rise1.94 %5,047,087
BPIBritish Polythene Industries715.00p14.00 % fall1.92 %6,232
BVICBritvic700.00p6.00 % rise0.86 %524,977
BWNGBrown (N.) Group252.40p11.10 % rise4.60 %976,177
BUTBrunner Inv Trust529.00p4.50 % rise0.86 %5,635
BT.ABT Group448.50p8.65 % rise1.97 %21,754,877
BTGBTG669.50p1.50 % rise0.22 %822,965
BNZLBunzl2,042.00p11.00 % rise0.54 %531,257
BRBYBurberry Group1,099.00p6.00 % rise0.55 %1,689,709
CNECairn Energy203.40p5.50 % fall2.63 %1,272,388
CLDNCaledonia Investments2,420.00p0.00 (unchanged)0.00 %25,674
CMBNCambian Group58.50p3.50 % rise6.36 %2,592,168
CIUCape214.00p4.00 % rise1.90 %193,880
CPICapita1,097.00p23.00 % rise2.14 %1,390,162
CAPCCapital & Counties Properties351.10p8.30 % rise2.42 %1,408,332
CALCapital & Regional62.50p1.25 % rise2.04 %150,800
CGTCapital Gearing Trust3,437.50p5.00 % fall0.15 %1,580
CARCarclo153.00p2.00 % fall1.29 %16,009
CARDCard Factory371.00p10.00 % fall2.62 %592,716
CLLNCarillion272.70p2.40 % fall0.87 %1,711,263
CCLCarnival3,584.00p33.00 % rise0.93 %539,790
CPRCarpetright281.00p10.50 % fall3.60 %70,255
CARRCarr's Group144.75p0.75 % rise0.52 %5,152
CEYCentamin (DI)106.00p5.90 % fall5.27 %4,193,454
CAUCentaur Media52.50p0.25 % fall0.47 %74,193
CNACentrica203.10p0.10 % rise0.05 %12,574,483
CTRCharles Taylor262.50p5.50 % fall2.05 %73,165
CHGChemring Group138.75p5.75 % rise4.32 %255,451
CSNChesnara304.50p3.75 % fall1.22 %119,245
CINECineworld Group563.00p4.50 % rise0.81 %382,057
CIRCircassia Pharmaceuticals262.90p3.40 % fall1.28 %97,467
CMHYCity Merchants High Yield Trust179.12p0.12 % fall0.07 %67,728
CTYCity of London Inv Trust381.50p6.50 % rise1.73 %400,097
CLIGCity of London Investment Group305.00p0.50 % rise0.16 %2,088
CKNClarkson2,342.00p21.00 % rise0.90 %14,244
CBGClose Brothers Group1,325.00p5.00 % rise0.38 %398,544
CLICLS Holdings1,582.00p34.00 % fall2.10 %37,807
COBCobham163.80p1.80 % rise1.11 %2,308,994
CCHCoca-Cola HBC AG (CDI)1,324.00p41.00 % fall3.00 %6,336,116
CMSCommunisis38.50p0.00 (unchanged)0.00 %38,180
CPGCompass Group1,295.00p19.00 % rise1.49 %3,204,837
CCCComputacenter843.50p4.50 % fall0.53 %143,664
CNCTConnect Group160.75p0.25 % fall0.16 %46,882
CSRTConsort Medical958.50p10.50 % rise1.11 %241,933
COSTCostain Group350.00p1.25 % rise0.36 %65,852
CWDCountrywide370.60p1.10 % fall0.30 %191,539
NCYFCQS New City High Yield Fund Lim..56.50p0.00 (unchanged)0.00 %251,638
CWKCranswick2,331.00p3.00 % rise0.13 %56,599
CRSTCrest Nicholson Holdings604.00p18.00 % rise3.07 %749,982
CRHCRH2,050.00p12.00 % rise0.59 %1,373,455
CRDACroda International2,954.00p13.00 % fall0.44 %215,841
CREICustodian Reit105.25p0.75 % fall0.71 %607,869
CCPGCVC Credit Partners European Opp..100.12p0.62 % rise0.63 %81,587
DJANDaejan Holdings6,035.00p205.00 % rise3.52 %3,368
DCGDairy Crest Group559.00p19.50 % fall3.37 %277,477
DRTYDarty169.10p0.10 % rise0.06 %348,697
DCCDCC6,695.00p80.00 % rise1.21 %663,966
DLARDe La Rue534.00p24.00 % rise4.71 %765,724
DEBDebenhams75.15p0.45 % rise0.60 %2,113,029
DPHDechra Pharmaceuticals1,153.00p28.00 % rise2.49 %439,925
DLNDerwent London3,427.00p44.00 % rise1.30 %215,886
DVODevro253.50p0.75 % rise0.30 %247,549
DFSDFS Furniture314.60p6.90 % rise2.24 %88,661
DGEDiageo1,858.00p22.50 % rise1.23 %3,364,929
DIADialight505.00p12.00 % rise2.43 %16,584
DTYDignity2,562.00p33.00 % rise1.30 %173,469
DPLMDiploma765.00p1.00 % rise0.13 %185,834
DLGDirect Line Insurance Group374.00p6.70 % rise1.82 %3,910,557
DIVIDiverse Income Trust (The)92.75p0.00 (unchanged)0.00 %117,493
DCDixons Carphone448.10p9.00 % rise2.05 %2,896,501
DOMDomino's Pizza Group1,055.00p4.00 % rise0.38 %254,917
DRXDrax Group308.70p1.60 % rise0.52 %708,491
DIGDunedin Income Growth Inv Trust212.50p2.50 % rise1.19 %117,436
DNDLDunedin Smaller Companies Inv Tr..196.25p0.88 % rise0.45 %30,890
DNLMDunelm Group959.00p2.00 % rise0.21 %371,230
DWCGDW Catalyst Fund Limited Red Shs..1,104.00p4.00 % rise0.36 %8,784
E2VE2V Technologies198.25p2.75 % rise1.41 %79,947
EZJeasyJet1,518.00p20.00 % rise1.34 %2,038,595
ECWOEcofin Water & Power Opportunities120.75p0.50 % fall0.41 %201,042
EFMEdinburgh Dragon Trust237.75p1.25 % fall0.52 %1,822,435
EDINEdinburgh Inv Trust695.00p10.00 % rise1.46 %144,998
EWIEdinburgh Worldwide Inv Trust424.00p1.12 % rise0.27 %11,116
ELTAElectra Private Equity3,920.00p65.00 % rise1.69 %17,787
ECMElectrocomponents282.90p3.30 % rise1.18 %684,003
ELMElementis207.00p1.00 % rise0.49 %963,489
ESPEmpiric Student Property113.50p0.25 % rise0.22 %884,954
EASEnergy Assets Group680.00p4.00 % fall0.58 %102,961
ENQEnQuest34.00p0.75 % fall2.16 %3,448,504
ETIEnterprise Inns99.00p2.25 % rise2.33 %586,216
ETOEntertainment One Limited179.50p0.60 % fall0.33 %1,929,848
EPGEP Global Opportunities Trust224.12p1.62 % rise0.73 %0
EQNEquiniti Group190.25p0.75 % rise0.40 %406,117
ESNTEssentra826.50p11.50 % rise1.41 %267,428
ESUResure Group282.60p0.70 % rise0.25 %392,605
ERMEuromoney Institutional Investor988.50p6.00 % rise0.61 %17,112
EUTEuropean Investment Trust648.25p2.75 % fall0.42 %14,726
EVREvraz122.10p0.20 % fall0.16 %1,251,314
EXIExillon Energy64.50p2.62 % fall3.91 %12,879
EXOExova Group170.00p3.00 % fall1.73 %44,465
EXPNExperian1,288.00p16.00 % rise1.26 %1,746,401
FCIF&C Capital & Income Inv Trust259.00p0.50 % fall0.19 %21,677
FCPTF&C Commercial Property Trust Ltd.127.50p1.50 % fall1.16 %709,121
FCSF&C Global Smaller Companies1,010.00p1.00 % rise0.10 %12,828
FPEOF&C Private Equity Trust256.00p0.00 (unchanged)0.00 %25,297
FCREF&C UK Real Estate Investments L..96.75p0.50 % rise0.52 %294,309
FDMFDM Group (Holdings)578.50p3.50 % rise0.61 %5,626
FENRFenner145.00p0.00 (unchanged)0.00 %68,385
FXPOFerrexpo30.75p0.75 % rise2.50 %616,588
FASFidelity Asian Values257.25p0.25 % rise0.10 %44,167
FCSSFidelity China Special Situations132.20p1.40 % fall1.05 %759,971
FEVFidelity European Values167.30p0.80 % rise0.48 %266,600
FJVFidelity Japanese Values88.00p0.12 % fall0.14 %29,149
FSVFidelity Special Values188.25p2.75 % rise1.48 %820,022
FDSAFidessa Group2,315.00p1.00 % rise0.04 %144,536
FDLFindel174.00p1.00 % rise0.58 %41,468
FGTFinsbury Growth & Income Trust592.50p4.50 % rise0.77 %148,684
FGPFirstGroup108.20p1.20 % rise1.12 %2,461,601
FSJFisher (James) & Sons1,467.00p10.00 % fall0.68 %8,248
FLYBFlybe Group52.25p0.50 % fall0.95 %295,095
FRCLForeign and Colonial Inv Trust436.10p2.10 % rise0.48 %597,499
FSFLForesight Solar Fund Limited98.12p0.38 % fall0.38 %8,467
FOXTFoxtons Group163.00p1.00 % rise0.62 %239,601
FRESFresnillo1,041.00p36.00 % fall3.34 %1,342,517
FSTAFuller Smith & Turner1,067.00p3.00 % fall0.28 %36,750
FEETFundsmith Emerging Equities Trust971.75p0.00 (unchanged)0.00 %7,871
GFSG4S183.70p2.50 % fall1.34 %4,419,218
GFRDGalliford Try1,391.00p22.00 % rise1.61 %152,806
GMDGame Digital82.00p3.25 % fall3.81 %141,728
GAWGames Workshop Group496.00p0.75 % rise0.15 %3,042
GCPGCP Infrastructure Investments Ltd121.00p0.00 (unchanged)0.00 %522,287
GEMDGem Diamonds Ltd. (DI)130.00p3.00 % fall2.26 %98,008
GSSGenesis Emerging Markets Fund Lt..482.00p4.00 % fall0.82 %63,674
GNSGenus1,570.00p0.00 (unchanged)0.00 %20,982
GHGGeorgia Healthcare Group246.50p8.50 % rise3.57 %18,302
GKNGKN274.20p1.90 % rise0.70 %5,974,627
GSKGlaxoSmithKline1,444.50p6.50 % rise0.45 %6,988,868
GLENGlencore129.70p0.90 % rise0.70 %51,365,735
GOGGo-Ahead Group2,598.00p6.00 % rise0.23 %54,008
GDWNGoodwin Plc1,975.00p0.00 (unchanged)0.00 %337
GFTUGrafton Group Units746.00p21.00 % rise2.90 %3,040,689
GRIGrainger239.40p0.90 % fall0.37 %1,389,110
GPORGreat Portland Estates796.50p5.00 % rise0.63 %1,550,799
UKWGreencoat UK Wind105.25p1.50 % fall1.41 %778,920
GNCGreencore Group354.50p1.10 % fall0.31 %1,820,231
GNKGreene King893.00p9.50 % rise1.08 %470,274
GRGGreggs1,123.00p4.00 % rise0.36 %119,516
GMSGulf Marine Services44.25p0.00 (unchanged)0.00 %223,380
HFDHalfords Group446.00p13.70 % rise3.17 %813,294
HLMAHalma913.50p3.50 % rise0.38 %578,974
HMSOHammerson578.00p5.50 % rise0.96 %1,978,372
HANHansa Trust747.75p0.00 (unchanged)0.00 %5,856
HSDHansard Global111.50p0.00 (unchanged)0.00 %11,012
HSTNHansteen Holdings106.00p0.50 % fall0.47 %1,184,746
HVPEHarbourVest Global Private Equit..943.00p0.00 (unchanged)0.00 %136,183
HLHargreaves Lansdown1,321.00p36.00 % rise2.80 %368,617
HSTGHastings Group Holdings182.90p0.10 % fall0.05 %332,094
HASHays133.70p0.70 % rise0.53 %2,659,050
HEADHeadlam Group503.00p3.00 % rise0.60 %5,520
HLCLHelical Bar399.00p9.00 % rise2.31 %296,793
HASTHenderson Alternative Strategies..220.50p0.50 % rise0.23 %112,731
HDIVHenderson Diversified Income Ltd.89.00p0.50 % fall0.56 %95,599
HEFTHenderson European Focus Trust963.25p11.75 % fall1.21 %12,251
HNEHenderson EuroTrust858.50p0.25 % rise0.03 %8,242
HFELHenderson Far East Income Ltd.272.75p2.12 % fall0.77 %100,156
HGLHenderson Global Trust410.00p0.00 (unchanged)0.00 %0
HGGHenderson Group264.80p4.30 % rise1.65 %2,050,802
HHIHenderson High Income Trust173.50p0.12 % fall0.07 %72,079
HSLHenderson Smaller Companies Inv ..605.50p9.00 % rise1.51 %79,788
BHYHenry Boot198.50p0.75 % rise0.38 %0
HRIHerald Inv Trust680.00p2.50 % fall0.37 %28,643
HGTHGCapital Trust1,190.00p4.00 % fall0.34 %10,187
HICLHICL Infrastructure Company Ltd164.00p0.50 % rise0.31 %1,552,755
HMSFHighbridge Multi-Strategy Fund G..180.80p0.80 % rise0.44 %216,821
HIKHikma Pharmaceuticals2,288.00p7.00 % rise0.31 %558,382
HILSHill & Smith Holdings959.00p16.00 % fall1.64 %63,977
HFGHilton Food Group592.50p7.50 % fall1.25 %20,810
HSXHiscox Limited (DI)995.00p5.50 % rise0.56 %414,386
HOCHochschild Mining144.00p6.50 % fall4.32 %1,702,293
HRGHogg Robinson Group69.00p0.50 % fall0.72 %11,683
HOMEHome Retail Group165.90p2.90 % rise1.78 %1,581,692
HSVHomeserve463.00p31.70 % rise7.35 %532,509
HSWHostelworld Group260.00p0.00 (unchanged)0.00 %54,200
HWDNHowden Joinery Group509.50p7.00 % rise1.39 %1,411,042
HSBAHSBC Holdings434.25p7.00 % rise1.64 %28,121,657
HSSHSS Hire Group100.50p2.00 % fall1.95 %59,730
HTGHunting291.25p2.00 % rise0.69 %448,374
HNTHuntsworth45.00p1.00 % fall2.17 %15,653
IBSTIbstock223.00p11.00 % rise5.19 %594,012
IAPICAP422.20p8.20 % rise1.98 %1,410,666
ICGTICG Enterprise Trust545.00p0.00 (unchanged)0.00 %53,915
LBOWICG-Longbow Senior Secured UK Pr..102.25p0.00 (unchanged)0.00 %85,263
IGGIG Group Holdings780.00p16.00 % rise2.09 %426,058
IMGImagination Technologies Group169.75p0.50 % fall0.29 %401,440
IMIIMI1,005.00p8.00 % rise0.80 %602,089
IEMImpax Environmental Markets166.50p0.50 % fall0.30 %20,798
IMBImperial Brands3,769.00p109.00 % rise2.98 %2,832,547
INCHInchcape725.50p1.00 % rise0.14 %799,853
INDVIndivior170.00p0.80 % rise0.47 %1,618,849
INFInforma669.50p6.50 % rise0.98 %1,598,839
ISATInmarsat728.50p4.00 % rise0.55 %2,750,802
IHGInterContinental Hotels Group2,618.00p34.00 % rise1.32 %1,062,228
ICPIntermediate Capital Group656.00p15.00 % fall2.24 %1,186,006
IBTInternational Biotech Trust440.00p7.00 % rise1.62 %22,485
IAGInternational Consolidated Airli..531.50p9.00 % rise1.72 %5,977,257
IPFInternational Personal Finance273.50p8.50 % rise3.21 %440,198
INPPInternational Public Partnership..147.20p1.20 % rise0.82 %1,721,061
IRVInterserve319.10p6.10 % rise1.95 %888,676
ITRKIntertek Group3,297.00p6.00 % rise0.18 %492,035
INTUIntu Properties295.10p6.60 % rise2.29 %2,673,470
IATInvesco Asia Trust177.75p1.00 % rise0.57 %4,306
IVIInvesco Income Growth Trust267.00p4.00 % rise1.52 %52,471
IPUInvesco Perpetual UK Small Compa..381.00p5.00 % fall1.30 %9,018
INVPInvestec483.60p2.30 % rise0.48 %1,352,766
IPOIP Group156.50p0.00 (unchanged)0.00 %264,949
ITEITE Group138.75p0.25 % fall0.18 %192,896
ITVITV216.70p4.70 % rise2.22 %15,274,278
JLTJardine Lloyd Thompson Group899.00p12.50 % rise1.41 %99,110
JDJD Sports Fashion1,300.00p20.00 % rise1.56 %149,155
CHOOJimmy Choo116.40p0.00 (unchanged)0.00 %118,906
JLENJohn Laing Environmental Assets ..97.75p0.12 % rise0.13 %97,726
JLGJohn Laing Group219.50p0.10 % fall0.05 %344,484
JLIFJohn Laing Infrastructure Fund Ltd123.20p1.70 % rise1.40 %1,161,389
JMATJohnson Matthey2,858.00p13.00 % fall0.45 %798,312
JPRJohnston Press38.50p0.00 (unchanged)0.00 %8,528
JAMJPMorgan American Inv Trust288.40p0.40 % rise0.14 %293,116
JAIJPMorgan Asian Inv Trust203.25p0.25 % fall0.12 %25,611
JMCJPMorgan Chinese Inv Trust152.25p0.88 % fall0.57 %17,891
JCHJPMorgan Claverhouse Inv Trust549.00p7.00 % rise1.29 %20,345
JMGJPMorgan Emerging Markets Inv Tr..555.50p3.00 % fall0.54 %91,072
JESCJPMorgan Euro Small Co. Trust269.50p2.25 % rise0.84 %90,503
JETGJPMorgan European Inv Trust Grow..232.00p0.00 (unchanged)0.00 %10,131
JETIJPMorgan European Investment Trust118.00p1.88 % fall1.56 %40,126
JGCIJPMorgan Global Convertibles Inc..90.25p0.25 % rise0.28 %124,200
JEMIJPMorgan Global Markets Emerging..91.50p0.00 (unchanged)0.00 %150,658
JIIJPMorgan Indian Investment Trust495.12p6.12 % fall1.22 %91,205
JPSJPMorgan Japan Smaller Companies..270.50p1.88 % fall0.69 %33,439
JFJJPMorgan Japanese Inv Trust288.25p0.75 % fall0.26 %24,313
JMFJPMorgan Mid Cap Inv Trust997.00p27.00 % rise2.78 %65,274
JMOJPMorgan Overseas Inv Trust205.50p1.50 % rise0.74 %114,313
JRSJPMorgan Russian Securities331.25p2.25 % fall0.67 %14,880
JMIJPMorgan Smaller Companies Inv T..813.50p10.00 % fall1.21 %13,395
JRPJRP Group143.10p0.10 % rise0.07 %186,667
JEOJupiter European Opportunities T..524.00p0.00 (unchanged)0.00 %118,488
JUPJupiter Fund Management438.60p7.30 % rise1.69 %887,919
JUSJupiter US Smaller Companies635.00p3.00 % rise0.47 %9,325
JEJust Eat442.10p1.60 % rise0.36 %2,997,273
KNOSKainos Group199.00p4.25 % rise2.18 %423,823
KAZKaz Minerals149.40p0.40 % rise0.27 %518,966
KCOMKCOM Group109.75p2.25 % fall2.01 %227,695
KLRKeller Group930.00p40.00 % fall4.12 %187,973
KWEKennedy Wilson Europe Real Estate1,091.00p15.00 % rise1.39 %444,717
KITKeystone Inv Trust1,635.00p0.00 (unchanged)0.00 %10,297
KIEKier Group1,241.00p24.00 % rise1.97 %240,744
KGFKingfisher373.00p12.50 % rise3.47 %12,034,211
LADLadbrokes132.60p2.20 % rise1.69 %4,833,128
LRDLaird351.00p3.20 % rise0.92 %279,108
LAKELakehouse35.50p0.50 % rise1.43 %432,893
LAMLamprell71.50p0.75 % rise1.06 %126,799
LRELancashire Holdings Limited585.50p2.50 % rise0.43 %647,573
LANDLand Securities Group1,202.00p15.00 % rise1.26 %2,684,239
LVDLavendon Group125.50p0.50 % fall0.40 %85,458
LWDBLaw Debenture Corp.479.75p3.75 % fall0.78 %57,614
LGENLegal & General Group236.50p11.50 % rise5.11 %19,242,053
LIOLiontrust Asset Management275.00p2.00 % rise0.73 %5,400
LLOYLloyds Banking Group72.42p2.20 % rise3.13 %210,975,875
LMSLMS Capital61.50p0.00 (unchanged)0.00 %9,677
LSLILondon & St lawrence Inv Co.340.50p2.00 % fall0.58 %4,000
LSELondon Stock Exchange Group2,677.00p78.00 % rise3.00 %545,218
LMPLondonMetric Property165.00p0.30 % fall0.18 %774,061
LMILonmin176.00p3.75 % fall2.09 %1,293,212
LOOKLookers149.50p2.90 % rise1.98 %382,020
LWBLow & Bonar57.00p0.00 (unchanged)0.00 %75,183
LWILowland Investment Co1,259.50p5.50 % rise0.44 %18,928
LSLLSL Property Services292.00p8.00 % fall2.67 %14,273
MPOMacau Property Opportunities Fun..115.12p1.62 % rise1.43 %218,903
MAJEMajedie Investments254.00p3.75 % fall1.45 %17,717
EMGMan Group134.30p0.50 % rise0.37 %3,208,917
MKSMarks & Spencer Group444.70p3.60 % rise0.82 %8,555,330
MSLHMarshalls319.30p1.40 % rise0.44 %191,240
MARSMarston's154.30p0.90 % rise0.59 %1,286,694
MCPMartin Currie Asia Unconstrained..262.50p1.25 % fall0.47 %14,399
MNPMartin Currie Global Portfolio T..178.00p0.00 (unchanged)0.00 %33,143
MCBMcbride157.75p0.75 % rise0.48 %57,981
MCSMcCarthy & Stone239.30p0.20 % fall0.08 %1,294,742
MCLSMcColl's Retail Group155.25p1.75 % fall1.11 %19,905
MCKSMckay Securities228.88p3.12 % fall1.35 %86,525
MERMears Group384.00p1.50 % fall0.39 %42,562
MDCMediclinic International857.00p5.00 % rise0.59 %768,226
MXFMedicX Fund Ltd.87.50p0.50 % fall0.57 %586,168
MGGTMeggitt385.10p1.80 % rise0.47 %1,302,988
MROMelrose Industries386.40p4.40 % fall1.13 %839,590
MNZSMenzies(John)520.00p5.00 % fall0.95 %30,600
MRCMercantile Investment Trust (The)1,700.00p8.00 % rise0.47 %131,653
MRCHMerchants Trust399.00p4.00 % rise1.01 %137,801
MERLMerlin Entertainments420.20p1.70 % rise0.41 %1,539,855
MPIMichael Page International397.00p4.30 % rise1.10 %634,616
MCROMicro Focus International1,603.00p25.00 % rise1.58 %746,837
MLCMillennium & Copthorne Hotels451.00p4.70 % rise1.05 %68,835
MABMitchells & Butlers289.70p9.00 % rise3.21 %752,624
MTOMitie Group281.50p8.50 % fall2.93 %2,261,736
GLEMJ Gleeson545.00p15.00 % fall2.68 %29,789
MNDIMondi1,348.00p18.00 % rise1.35 %1,237,219
MONYMoneysupermarket.com Group323.10p4.50 % rise1.41 %926,013
MNKSMonks Inv Trust417.00p2.20 % rise0.53 %207,964
MTEMontanaro European Smaller Compa..551.75p3.50 % rise0.64 %17,309
MTUMontanaro UK Smaller Companies I..469.50p1.50 % rise0.32 %42,544
MGAMMorgan Advanced Materials250.90p5.90 % rise2.41 %218,284
MGNSMorgan Sindall Group794.50p3.00 % rise0.38 %51,655
MRWMorrison (Wm) Supermarkets196.20p4.10 % rise2.13 %13,259,541
MOSBMoss Bros Group106.00p3.00 % rise2.91 %40,671
MTCMothercare126.00p4.50 % rise3.70 %481,082
MTVWMountview Estates11,100.00p50.00 % rise0.45 %158
MUTMurray Income Trust653.00p8.00 % rise1.24 %50,836
MYIMurray International Trust951.00p6.00 % fall0.63 %196,457
NANONanoco Group42.00p0.25 % fall0.59 %984,386
NEXNational Express Group337.80p1.30 % rise0.39 %549,537
NGNational Grid991.60p5.40 % rise0.55 %6,084,798
NBLSNB Global Floating Rate Income F..91.55p0.40 % fall0.44 %1,018,959
NCCNCC Group294.50p2.50 % fall0.84 %321,619
NIINew India Inv Trust306.25p6.25 % fall2.00 %17,876
NXTNext5,510.00p110.00 % rise2.04 %676,425
NESFNextEnergy Solar Fund Limited Red98.50p0.00 (unchanged)0.00 %111,477
NMCNMC Health1,099.00p25.00 % rise2.33 %45,076
NXRNorcros174.00p1.00 % rise0.58 %15,648
NAITNorth American Income Trust (The)894.00p8.00 % rise0.90 %20,061
NASNorth Atlantic Smaller Companies..2,332.50p7.50 % rise0.32 %2,936
NTGNorthgate393.70p0.20 % rise0.05 %287,839
NOGNostrum Oil & Gas326.75p0.25 % rise0.08 %56,204
NVANovae Group842.00p2.50 % rise0.30 %148,779
OCDOOcado Group257.80p5.70 % fall2.16 %4,223,630
OMLOld Mutual177.10p9.80 % rise5.86 %13,513,235
OSBOneSavings Bank316.60p1.30 % fall0.41 %318,749
OPHROphir Energy70.10p1.10 % rise1.59 %2,865,474
OXBOxford Biomedica5.58p0.18 % rise3.33 %2,407,091
OXIGOxford Instruments666.50p8.00 % rise1.21 %14,411
P2PP2P Global Investments869.00p4.00 % rise0.46 %83,843
PACPacific Assets Trust190.00p0.75 % fall0.39 %57,260
PHIPacific Horizon Inv Trust161.38p1.25 % fall0.77 %1,099
PPBPaddy Power Betfair8,895.00p105.00 % rise1.19 %111,580
PINPantheon International1,294.00p6.00 % fall0.46 %15,595
PAGParagon Group Of Companies300.00p23.90 % fall7.38 %1,831,141
PAYPayPoint865.00p7.00 % rise0.82 %41,433
PAYSPaysafe Group389.80p2.90 % rise0.75 %1,522,272
PSONPearson814.50p2.50 % rise0.31 %2,307,975
PDGPendragon41.47p1.27 % rise3.16 %2,731,143
PNNPennon Group841.50p17.00 % rise2.06 %1,301,628
PLIPerpetual Income & Growth Inv Tr..378.00p5.00 % rise1.34 %386,319
PSNPersimmon2,144.00p60.00 % rise2.88 %1,101,076
PNLPersonal Assets Trust36,820.00p130.00 % fall0.35 %1,284
PDLPetra Diamonds Ltd.(DI)119.50p0.50 % fall0.42 %1,307,953
PFCPetrofac Ltd.785.00p10.50 % fall1.32 %1,191,903
POGPetropavlovsk8.01p0.37 % fall4.42 %2,071,889
PETSPets at Home Group246.60p2.40 % fall0.96 %351,908
PHNXPhoenix Group Holdings (DI)847.00p14.50 % rise1.74 %407,743
PHTMPhoto-Me International159.75p1.50 % fall0.93 %205,845
PCTNPicton Property Income Ltd72.75p0.50 % fall0.68 %950,496
PTECPlaytech841.00p3.00 % rise0.36 %2,144,675
PCFTPolar Capital Global Financials ..95.12p0.38 % rise0.40 %382,813
PCGHPolar Capital Global Healthcare ..169.00p1.38 % fall0.81 %443,490
PCTPolar Capital Technology Trust581.00p5.50 % rise0.96 %239,623
POLYPolymetal International807.50p9.00 % fall1.10 %698,769
PLPPolypipe Group315.00p4.00 % fall1.25 %181,924
PRVPorvair321.62p3.88 % fall1.19 %25,861
PLNDPoundland Group174.50p0.75 % rise0.43 %411,106
PFLPremier Farnell122.00p0.00 (unchanged)0.00 %474,627
PFDPremier Foods40.00p0.00 (unchanged)0.00 %6,166,355
PMOPremier Oil72.50p2.00 % rise2.84 %5,864,016
PHPPrimary Health Properties106.25p0.75 % fall0.70 %791,701
PFGProvident Financial2,921.00p62.00 % rise2.17 %241,283
PRUPrudential1,386.00p62.50 % rise4.72 %5,339,885
PUBPunch Taverns116.00p0.50 % rise0.43 %439,721
PRTCPureTech Health127.00p0.00 (unchanged)0.00 %352,176
PZCPZ Cussons340.30p10.40 % rise3.15 %231,494
QQQinetiQ Group236.20p2.20 % rise0.94 %844,056
RRSRandgold Resources Ltd.5,885.00p195.00 % fall3.21 %509,984
RDLRanger Direct Lending Fund942.50p2.50 % rise0.27 %5,839
RNKRank Group248.50p2.30 % rise0.93 %171,508
RATRathbone Brothers1,990.00p22.00 % rise1.12 %26,268
RUSRaven Russia Ltd33.00p0.75 % rise2.33 %18,894
RECIReal Estate Credit Investments P..162.25p0.75 % fall0.46 %8,526
RBReckitt Benckiser Group6,861.00p72.00 % rise1.06 %984,897
RDIRedefine International44.40p0.70 % fall1.55 %826,600
RDWRedrow428.40p8.40 % rise2.00 %531,760
RGLRegional REIT Limited104.50p0.00 (unchanged)0.00 %32,934
RGURegus303.40p1.60 % fall0.52 %1,223,057
RELRelx plc1,248.00p15.00 % rise1.22 %2,351,678
RSWRenishaw1,970.00p4.00 % rise0.20 %39,074
RNORenold39.88p0.12 % fall0.31 %9,170
RTORentokil Initial177.20p0.40 % fall0.23 %1,925,925
RTNRestaurant Group353.10p1.60 % rise0.46 %1,729,503
REXRexam626.00p1.50 % fall0.24 %2,389,419
RCDORicardo842.00p6.50 % fall0.77 %9,521
RMVRightmove4,157.00p51.00 % rise1.24 %161,657
RIORio Tinto1,963.00p19.00 % rise0.98 %3,861,924
RCPRIT Capital Partners1,630.00p0.00 (unchanged)0.00 %151,584
RSERiverstone Energy Limited875.00p10.00 % rise1.16 %44,342
RMRM140.62p0.12 % fall0.09 %1,046
RWARobert Walters320.00p10.00 % fall3.03 %4,067
RRRolls-Royce Holdings638.50p3.50 % rise0.55 %3,104,075
RORRotork197.60p0.40 % rise0.20 %1,925,993
RBSRoyal Bank of Scotland Group245.30p11.20 % rise4.78 %23,729,598
RDSARoyal Dutch Shell 'A'1,655.00p4.00 % fall0.24 %6,040,563
RDSBRoyal Dutch Shell 'B'1,661.50p5.50 % fall0.33 %5,783,258
RMGRoyal Mail521.00p8.00 % rise1.56 %3,676,753
RPCRPC Group781.50p4.50 % rise0.58 %609,473
RPSRPS Group180.25p0.75 % rise0.42 %189,048
RSARSA Insurance Group487.00p7.60 % rise1.59 %2,059,462
RICARuffer Investment Company Ltd Re..206.00p0.00 (unchanged)0.00 %114,132
SUSS&U2,240.00p0.00 (unchanged)0.00 %323
SABSABMiller4,262.50p7.50 % fall0.18 %1,885,408
SAGASaga213.70p0.60 % fall0.28 %7,497,628
SGESage Group604.00p11.50 % rise1.94 %2,529,348
SBRYSainsbury (J)264.10p5.80 % rise2.25 %6,107,996
SNNSanne Group427.25p5.25 % fall1.21 %7,443
SVSSavills780.00p1.00 % fall0.13 %126,964
SDPSchroder Asia Pacific Fund257.00p3.62 % fall1.39 %20,865
SCFSchroder Income Growth Fund244.75p3.00 % rise1.24 %33,801
SJGSchroder Japan Growth Fund133.75p1.75 % fall1.29 %49,516
SOISchroder Oriental Income Fund Ltd.186.25p1.25 % rise0.68 %185,840
SREISchroder Real Estate Investment ..59.25p0.00 (unchanged)0.00 %554,446
SDUSchroder UK Growth Fund150.25p2.00 % rise1.35 %128,435
SCPSchroder UK Mid Cap Fund439.62p2.50 % rise0.57 %13,685
SDRSchroders2,679.00p98.00 % rise3.80 %341,960
SCAMScottish American Inv Company272.00p0.00 (unchanged)0.00 %80,922
SCINScottish Inv Trust606.00p1.00 % rise0.17 %92,012
SMTScottish Mortgage Inv Trust260.00p2.50 % rise0.97 %1,695,420
SSTScottish Oriental Smaller Compan..742.50p5.50 % fall0.74 %31,432
SDLSDL421.00p0.75 % fall0.18 %16,658
STSSecurities Trust of Scotland132.62p0.62 % rise0.47 %68,686
SGROSEGRO432.40p1.30 % rise0.30 %1,292,934
SNRSenior212.90p3.40 % rise1.62 %728,184
SEPUSepura67.50p0.25 % rise0.37 %77,297
SEQISequoia Economic Infrastructure ..104.25p0.00 (unchanged)0.00 %129,626
SRPSerco Group91.50p0.10 % rise0.11 %6,213,051
SERVServelec Group380.00p1.00 % rise0.26 %2,279
SFRSeverfield49.00p0.25 % fall0.51 %83,156
SVTSevern Trent2,265.00p52.00 % rise2.35 %896,236
SHBShaftesbury939.50p1.00 % rise0.11 %865,256
SKSShanks Group80.50p0.50 % fall0.62 %701
SHAWShawbrook Group300.00p6.00 % rise2.04 %515,934
SHPShire Plc4,281.00p34.00 % fall0.79 %1,899,374
SHISIG131.70p1.50 % rise1.15 %1,151,683
SKYSky965.50p19.50 % rise2.06 %2,565,385
SKPSkyepharma468.75p0.50 % rise0.11 %472,344
SNSmith & Nephew1,173.00p15.00 % rise1.30 %1,653,161
SMDSSmith (DS)380.50p1.70 % rise0.45 %8,343,506
SMINSmiths Group1,099.00p4.00 % rise0.37 %1,053,602
SIASoco International125.25p5.50 % fall4.21 %524,210
SCTSoftcat323.70p6.70 % rise2.11 %361,296
SOPHSophos Group230.00p5.00 % rise2.22 %725,774
SXSSpectris1,727.00p23.00 % rise1.35 %256,364
SDYSpeedy Hire39.00p0.75 % fall1.89 %183,306
SPXSpirax-Sarco Engineering3,473.00p6.00 % rise0.17 %76,693
SPISpire Healthcare Group353.60p4.20 % rise1.20 %192,010
SPTSpirent Communications79.75p1.25 % fall1.54 %801,226
SPOSportech80.00p9.00 % rise12.68 %862,074
SPDSports Direct International360.90p6.80 % rise1.92 %1,787,325
SQNSQN Asset Finance Income Fund Li..106.75p0.25 % rise0.23 %151,444
SSESSE1,530.00p10.00 % rise0.66 %2,011,889
SSPGSSP Group312.00p1.40 % rise0.45 %324,734
SIVSt Ives100.75p1.75 % rise1.77 %227,855
STJSt James's Place943.50p42.50 % rise4.72 %1,339,498
SMPSt. Modwen Properties321.30p0.40 % rise0.12 %360,346
SGCStagecoach Group256.80p1.50 % rise0.59 %788,652
STANStandard Chartered536.00p11.50 % rise2.19 %6,873,804
SLStandard Life338.60p10.70 % rise3.26 %6,138,827
SLETStandard Life Equity Income Trust420.25p3.38 % rise0.81 %55,848
SEPStandard Life European Private E..225.00p1.00 % rise0.45 %59,829
SLIStandard Life Investments Proper..88.00p0.25 % rise0.28 %803,474
SLSStandard Life UK Smaller Compani..351.50p2.75 % rise0.79 %53,603
SWEFStarwood European Real Estate Fi..105.88p0.00 (unchanged)0.00 %205,849
STHRSThree320.00p8.25 % fall2.51 %76,166
STOBStobart Group Ltd.118.00p1.00 % rise0.85 %345,428
STCKStock Spirits Group158.00p3.00 % fall1.86 %70,031
SECStrategic Equity Capital205.50p4.50 % rise2.24 %112,550
STVGSTV Group348.00p0.12 % rise0.04 %686
SGPSupergroup1,383.00p6.00 % fall0.43 %47,865
SVISVG Capital537.00p2.50 % rise0.47 %70,348
SYNTSynthomer343.40p0.80 % rise0.23 %393,559
TALKTalkTalk Telecom Group243.40p0.30 % rise0.12 %1,264,962
TATETate & Lyle608.00p4.00 % fall0.65 %947,501
TWTaylor Wimpey210.30p5.80 % rise2.84 %18,529,519
TEDTed Baker2,444.00p28.00 % rise1.16 %41,207
TEPTelecom Plus1,005.00p10.00 % rise1.00 %74,579
TMPLTemple Bar Inv Trust1,063.00p20.00 % rise1.92 %82,265
TEMTempleton Emerging Markets Inv T..435.00p5.00 % fall1.14 %623,734
TSCOTesco171.00p10.90 % rise6.81 %36,995,572
GYMThe Gym Group230.00p5.00 % fall2.13 %19,382
TRIGThe Renewables Infrastructure Gr..101.30p0.20 % rise0.20 %445,942
TCGThomas Cook Group73.70p0.55 % fall0.74 %10,121,604
TPTTopps Tiles134.25p3.00 % rise2.29 %2,586,038
TOWNTown Centre Securities304.50p0.50 % rise0.16 %2,087
TRGTR European Growth Trust627.00p1.00 % fall0.16 %65,867
TRYTR Property Inv Trust299.80p4.00 % rise1.35 %647,766
TPKTravis Perkins1,964.00p78.00 % rise4.14 %1,081,432
TRITrifast133.00p0.00 (unchanged)0.00 %37,762
TNITrinity Mirror120.00p1.50 % fall1.23 %108,895
BBOXTritax Big Box Reit138.30p0.60 % rise0.44 %2,193,365
TIGTTroy Income & Growth Trust71.50p0.00 (unchanged)0.00 %282,551
TTGTT Electronics126.00p0.50 % rise0.40 %45,877
TUITUI AG Reg Shs (DI)1,058.00p13.00 % rise1.24 %886,041
TLPRTullett Prebon327.40p1.40 % rise0.43 %252,623
TLWTullow Oil242.00p0.00 (unchanged)0.00 %5,404,729
TFIFTwentyfour Income Fund Limited O..109.00p0.25 % fall0.23 %1,572,364
SMIFTwentyFour Select Monthly Income..88.75p0.12 % fall0.14 %97,933
TYMNTyman266.00p4.50 % fall1.66 %381,330
UAIU And I Group188.00p0.50 % fall0.27 %49,977
UBMUBM586.00p4.00 % rise0.69 %599,359
UDGUDG Healthcare Public Limited Co..613.00p5.00 % rise0.82 %1,772,949
UKCMUK Commercial Property Trust82.50p0.90 % rise1.10 %1,204,485
UKMUK Mail Group303.62p18.12 % rise6.35 %519,390
ULEUltra Electronics Holdings1,738.00p2.00 % rise0.12 %115,105
ULVRUnilever3,113.50p43.00 % rise1.40 %1,874,775
UTGUnite Group657.00p0.50 % fall0.08 %300,283
UUUnited Utilities Group969.50p13.50 % rise1.41 %1,772,603
UEMUtilico Emerging Markets Ltd (DI)171.50p1.25 % fall0.72 %58,407
VINValue and Income Trust224.50p2.38 % fall1.05 %40,415
VECVectura Group168.70p0.60 % rise0.36 %1,364,360
VEDVedanta Resources369.30p2.70 % fall0.73 %282,606
VSVSVesuvius349.80p0.70 % fall0.20 %121,700
VCTVictrex plc1,445.00p1.00 % fall0.07 %229,256
VMVirgin Money Holdings (UK)356.30p2.40 % rise0.68 %300,718
VTCVitec Group500.25p5.25 % rise1.06 %2,442
VODVodafone Group226.70p0.85 % rise0.38 %49,970,477
FANVolution Group (WI)166.50p1.50 % rise0.91 %2,947
VPVP719.75p10.25 % fall1.40 %25,255
VSLVPC Specialty Lending Investments87.75p0.12 % fall0.14 %76,767
WEIRWeir Group1,234.00p20.00 % fall1.59 %1,079,299
JDWWetherspoon (J.D.)742.00p0.50 % fall0.07 %83,322
SMWHWH Smith1,747.00p24.00 % rise1.39 %202,764
WTBWhitbread4,328.00p65.00 % rise1.52 %922,556
WMHWilliam Hill308.00p2.40 % fall0.77 %2,455,342
WINWincanton162.00p6.00 % fall3.57 %94,223
WLGWireless Group178.00p0.00 (unchanged)0.00 %309,628
WTANWitan Inv Trust735.50p4.50 % rise0.62 %296,906
WPCWitan Pacific Inv Trust228.00p1.50 % fall0.65 %9,103
WIZZWizz Air Holdings1,989.00p39.00 % rise2.00 %63,942
WOSWolseley4,077.00p63.00 % rise1.57 %794,446
WGWood Group (John)609.50p7.00 % fall1.14 %911,422
WPCTWoodford Patient Capital Trust96.40p0.50 % rise0.52 %1,090,545
WKPWorkspace Group874.00p6.00 % rise0.69 %129,838
WPGWorldpay Group (WI)265.60p1.30 % rise0.49 %4,078,002
WWHWorldwide Healthcare Trust1,738.00p11.00 % rise0.64 %195,955
WPPWPP1,614.00p31.00 % rise1.96 %3,101,788
XARXaar485.00p8.00 % fall1.62 %35,418
XPPXP Power Ltd. (DI)1,635.00p5.00 % fall0.30 %7,885
ZPLAZoopla Property Group (WI)307.10p5.50 % rise1.82 %1,540,244
ZTFZotefoams301.00p6.00 % rise2.03 %5,772

FTSE 100 Latest

ValueChange
6,219.2682.83  % rise
 

SSL