FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,834.45
at 17:13:01
Change:   17.05 % rise 0.45 %
High:   3,842.38
Low:   3,794.97
Prev Close:   3,834.45
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group511.00p2.50 % rise0.49 %1,195,381
3IN3i Infrastructure160.20p0.40 % rise0.25 %527,360
FOUR4Imprint Group1,128.00p7.00 % fall0.62 %9,720
888888 Holdings151.25p0.25 % fall0.16 %465,388
MKLWA&J Mucklow Group490.00p13.00 % rise2.73 %1,218
AAAA429.40p13.00 % rise3.12 %3,076,266
AAIFAberdeen Asian Income Fund Ltd.204.25p0.62 % rise0.31 %234,726
AASAberdeen Asian Smaller Companies..888.50p3.00 % rise0.34 %49,295
ADNAberdeen Asset Management472.00p1.60 % fall0.34 %5,057,224
ABDAberdeen New Dawn Investment Trust198.50p1.62 % rise0.83 %64,032
ANWAberdeen New Thai Inv Trust480.00p2.50 % fall0.52 %26,382
AUKTAberdeen UK Tracker Trust332.00p2.75 % rise0.84 %29,449
AGITAberforth Geared Income Trust181.00p4.25 % rise2.40 %196,405
ASLAberforth Smaller Companies Trust1,094.00p11.00 % rise1.02 %115,249
ACAAcacia Mining286.50p5.80 % fall1.98 %484,357
ACDAcencia Debt Strategies Ltd.113.75p0.25 % fall0.22 %52,839
ADMAdmiral Group1,594.00p13.00 % rise0.82 %653,310
ADMFAdvance Developing Markets Fund ..480.00p3.50 % rise0.73 %6,111
AFRAfren3.10p0.07 % fall2.21 %8,563,365
AGAAga Rangemaster Group88.50p0.50 % rise0.57 %57,659
AGKAggreko1,640.00p32.00 % fall1.91 %753,350
ANHAL Noor Hospitals Group892.50p12.50 % rise1.42 %131,349
AEFSAlcentra Euorpean Floating Rate ..108.50p1.00 % rise0.93 %21,663
ALNTAlent383.80p2.00 % fall0.52 %128,109
ATSTAlliance Trust519.00p1.00 % rise0.19 %339,355
ATTAllianz Technology Trust640.00p3.50 % rise0.55 %23,626
ALMAllied Minds698.00p3.50 % rise0.50 %81,319
AMFWAmec Foster Wheeler929.50p5.50 % fall0.59 %1,329,710
AMLAmlin469.90p1.40 % rise0.30 %1,089,101
AALAnglo American1,103.50p21.50 % rise1.99 %8,420,750
APFAnglo Pacific Group94.00p0.25 % fall0.27 %283,191
AEPAnglo-Eastern Plantations585.00p7.25 % rise1.25 %6,610
AIEAnite81.50p2.00 % fall2.40 %580,428
ANTOAntofagasta807.50p14.00 % rise1.76 %3,124,699
AOAO World190.60p0.30 % fall0.16 %156,841
AQPAquarius Platinum Ld8.92p0.41 % rise4.82 %995,553
ARMARM Holdings1,190.00p4.00 % rise0.34 %4,770,496
ARWArrow Global Group258.75p2.25 % rise0.88 %130,091
ATSArtemis Alpha Trust277.50p5.75 % rise2.12 %50,814
ALYAshley (Laura) Holding30.50p0.62 % rise2.09 %92,056
ASHMAshmore Group312.30p7.00 % rise2.29 %868,631
AHTAshtead Group1,167.00p1.00 % rise0.09 %1,860,549
ATRAsian Total Return Investment Co..217.00p3.00 % rise1.40 %46,451
ABFAssociated British Foods2,809.00p38.00 % rise1.37 %1,500,676
AGRAssura59.75p0.50 % rise0.84 %795,898
AZNAstraZeneca4,705.50p44.00 % fall0.93 %2,452,921
ATKAtkins (WS)1,359.00p2.00 % rise0.15 %99,772
AVVAveva Group1,694.00p31.00 % fall1.80 %228,397
AVAviva535.50p4.50 % rise0.85 %9,566,432
AVONAvon Rubber794.00p19.00 % rise2.45 %18,146
BABBabcock International Group1,024.00p10.00 % rise0.99 %918,873
BACTBacit Limited120.75p1.25 % fall1.02 %298,240
BABAE Systems514.00p1.00 % fall0.19 %6,250,935
BGFDBaillie Gifford Japan Trust475.00p0.50 % fall0.11 %108,731
BGSBaillie Gifford Shin Nippon397.00p5.50 % rise1.40 %82,794
BBYBalfour Beatty248.80p7.40 % rise3.07 %1,978,458
BGEOBank of Georgia Holdings1,879.00p1.00 % fall0.05 %90,762
BNKRBankers Inv Trust649.50p1.50 % rise0.23 %65,075
BARCBarclays263.75p2.00 % rise0.76 %34,999,068
BEEBaring Emerging Europe585.00p4.50 % rise0.78 %5,848
BAGBarr (A.G.)627.50p1.50 % fall0.24 %117,328
BDEVBarratt Developments537.00p4.00 % fall0.74 %3,008,689
BVCBATM Advanced Communications Ltd.12.62p0.12 % fall0.98 %78,097
BBABBA Aviation349.00p0.90 % rise0.26 %638,579
BBGIBBGI SICAV S.A. (DI)124.75p0.75 % fall0.60 %456,964
BEZBeazley285.20p3.40 % rise1.21 %2,835,884
BWYBellway2,032.00p15.00 % fall0.73 %272,391
BRSNBerendsen1,111.00p0.00 (unchanged)0.00 %129,789
BKGBerkeley Group Holdings (The)2,625.00p14.00 % fall0.53 %376,993
BETBetfair Group2,358.00p1.00 % rise0.04 %134,863
BGBG Group1,169.50p2.00 % rise0.17 %5,611,023
BHGGBH Global Ltd. GBP Shares1,320.00p0.00 (unchanged)0.00 %25,350
BHMGBH Macro Ltd. GBP Shares2,098.00p2.00 % rise0.10 %79,221
BLTBHP Billiton1,569.00p5.00 % rise0.32 %6,498,073
BYGBig Yellow Group684.00p6.00 % rise0.88 %174,968
BIOGBiotech Growth Trust (The)798.00p10.00 % fall1.24 %118,807
BRCIBlackRock Commodities Income Inv..90.75p4.00 % rise4.61 %350,101
BEEPBlackRock Emerging Europe240.00p6.75 % rise2.89 %15,723
BRFIBlackrock Frontiers Investment T..117.00p1.75 % rise1.52 %147,682
BRGEBlackRock Greater Europe Inv Trust260.00p6.50 % rise2.56 %53,300
BISTBlackRock Income Strategies Trust134.00p1.00 % fall0.74 %375,321
BRLABlackRock Latin American Inv Trust402.00p3.75 % rise0.94 %38,010
BRNABlackrock North American Income ..122.75p1.25 % rise1.03 %59,674
BRSCBlackRock Smaller Companies Trust831.00p5.00 % rise0.61 %46,480
THRGBlackrock Throgmorton Trust297.50p1.88 % rise0.63 %32,830
BRWMBlackRock World Mining Trust314.40p4.80 % rise1.55 %705,852
BMYBloomsbury Publishing171.00p9.75 % rise6.05 %120,494
BABSBlueCrest AllBlue Fund Ltd. GBP ..191.10p0.70 % rise0.37 %384,606
BSIFBluefield Solar Income Fund Limi..110.00p0.25 % rise0.23 %47,803
BOYBodycote702.50p3.00 % rise0.43 %140,214
BOKBooker Group150.70p1.20 % rise0.80 %5,450,309
BVSBovis Homes Group954.50p6.50 % fall0.68 %313,080
BPBP476.90p1.50 % fall0.31 %32,689,189
BMSBraemar Shipping Services450.00p17.00 % rise3.93 %10,201
BRAMBrammer385.25p7.25 % rise1.92 %80,867
BRWBrewin Dolphin Holdings336.60p2.60 % rise0.78 %79,421
BRITBrit278.20p0.00 (unchanged)0.00 %323,197
BATSBritish American Tobacco3,721.50p25.00 % fall0.67 %2,837,512
BTEMBritish Empire Securities & Gene..544.50p1.50 % fall0.27 %190,173
BLNDBritish Land Company843.50p5.50 % rise0.66 %2,113,846
BPIBritish Polythene Industries699.50p7.50 % rise1.08 %4,399
BVICBritvic751.50p7.00 % rise0.94 %399,874
BWNGBrown (N.) Group319.30p0.00 (unchanged)0.00 %206,773
BUTBrunner Inv Trust577.50p4.50 % rise0.79 %16,061
BT.ABT Group464.35p3.25 % fall0.70 %12,583,740
BTGBTG755.50p3.00 % fall0.40 %243,896
BNZLBunzl1,849.00p5.00 % fall0.27 %663,756
BRBYBurberry Group1,802.00p6.00 % rise0.33 %1,017,464
BPTYBwin.party Digital Entertainment82.85p1.10 % fall1.31 %889,011
CWCCable & Wireless Communications69.05p0.55 % fall0.79 %7,910,377
CNECairn Energy179.80p0.10 % fall0.06 %1,069,122
CLDNCaledonia Investments2,444.00p1.00 % fall0.04 %21,793
CMBNCambian Group252.50p2.50 % fall0.98 %59,813
CDICandover Investments335.00p0.00 (unchanged)0.00 %6,061
CIUCape262.00p6.00 % fall2.24 %59,256
CPICapita1,136.00p2.00 % rise0.18 %1,766,485
CAPCCapital & Counties Properties401.40p2.40 % rise0.60 %667,592
CALCapital & Regional56.50p0.25 % fall0.44 %147,966
CGTCapital Gearing Trust3,405.00p47.50 % rise1.41 %3,706
CARCarclo138.25p2.50 % rise1.84 %66,418
CARDCard Factory335.50p4.50 % rise1.36 %150,621
CLLNCarillion329.80p0.80 % rise0.24 %1,512,274
CCLCarnival3,158.00p10.00 % rise0.32 %574,251
CPRCarpetright464.50p6.50 % rise1.42 %20,985
CARRCarr's Group163.00p7.00 % rise4.49 %33,234
CGLCatlin Group Ltd.711.50p3.00 % rise0.42 %1,519,423
CEYCentamin (DI)60.60p0.75 % fall1.22 %5,447,524
CAUCentaur Media80.88p0.88 % rise1.09 %132,251
CNACentrica269.10p4.60 % rise1.74 %20,143,166
CTRCharles Taylor242.50p7.50 % rise3.19 %34,877
CHGChemring Group221.00p3.50 % rise1.61 %103,495
CSNChesnara319.00p1.25 % fall0.39 %151,873
CHWChime Communications292.75p1.50 % rise0.52 %86,457
CINECineworld Group494.00p4.00 % fall0.80 %246,260
CIRCircassia Pharmaceuticals300.00p6.00 % rise2.04 %39,973
CMHYCity Merchants High Yield Trust191.00p1.00 % rise0.53 %80,958
CYNCity Natural Resources High Yiel..106.50p0.50 % rise0.47 %82,450
CTYCity of London Inv Trust409.40p0.40 % rise0.10 %378,124
CLIGCity of London Investment Group360.00p5.38 % rise1.52 %14,947
CKNClarkson2,310.00p9.00 % fall0.39 %3,250
CBGClose Brothers Group1,552.00p14.00 % rise0.91 %206,305
CLICLS Holdings1,874.00p6.00 % fall0.32 %1,908
COBCobham304.60p0.90 % rise0.30 %3,911,026
CCHCoca-Cola HBC AG (CDI)1,380.00p17.00 % rise1.25 %427,346
COLTCOLT Group SA147.00p0.20 % rise0.14 %177,909
CMSCommunisis60.00p1.00 % rise1.69 %259,441
CPGCompass Group1,181.00p12.00 % rise1.03 %2,793,821
CCCComputacenter696.50p6.50 % rise0.94 %24,065
CNCTConnect Group156.50p3.75 % rise2.46 %549,206
CSRTConsort Medical943.50p1.50 % rise0.16 %26,263
COSTCostain Group319.75p2.25 % fall0.70 %227,991
CWDCountrywide528.00p2.50 % fall0.47 %233,157
NCYFCQS New City High Yield Fund Lim..62.50p0.25 % rise0.40 %511,575
CWKCranswick1,456.00p9.00 % rise0.62 %11,875
CRSTCrest Nicholson Holdings455.10p5.80 % rise1.29 %803,244
CRHCRH1,908.00p8.00 % rise0.42 %2,473,862
CRDACroda International2,971.00p7.00 % fall0.24 %311,978
CSRCSR876.50p1.00 % rise0.11 %819,735
CCPGCVC Credit Partners European Opp..106.00p0.00 (unchanged)0.00 %101,850
DJANDaejan Holdings5,730.00p30.00 % rise0.53 %1,376
DCGDairy Crest Group456.50p1.60 % rise0.35 %151,254
DRTYDarty76.50p1.75 % rise2.34 %102,143
DCCDCC4,280.00p21.00 % fall0.49 %159,835
DLARDe La Rue551.00p6.00 % fall1.08 %212,873
DEBDebenhams89.85p0.35 % rise0.39 %3,581,668
DPHDechra Pharmaceuticals1,022.00p2.00 % rise0.20 %1,400,462
DLNDerwent London3,501.00p16.00 % rise0.46 %95,736
DSCDevelopment Securities239.75p2.25 % fall0.93 %55,636
DVODevro289.00p0.75 % fall0.26 %19,042
DABDexion Absolute Ltd. GBP Shares186.75p0.50 % fall0.27 %64,767
DGEDiageo1,866.50p4.00 % fall0.21 %4,683,679
DIADialight705.00p1.50 % rise0.21 %27,535
DTYDignity2,077.00p17.00 % rise0.83 %47,426
DPLMDiploma815.50p7.00 % fall0.85 %29,180
DLGDirect Line Insurance Group326.20p0.10 % rise0.03 %3,301,341
DIVIDiverse Income Trust (The)80.25p1.50 % fall1.83 %371,448
DCDixons Carphone437.30p4.50 % rise1.04 %3,440,356
DNODomino Printing Sciences914.00p0.50 % rise0.05 %55,851
DOMDomino's Pizza Group817.00p4.50 % rise0.55 %180,490
DRXDrax Group397.20p2.40 % fall0.60 %2,022,331
DNEDunedin Enterprise Investment Tr..341.75p1.50 % rise0.44 %11,692
DIGDunedin Income Growth Inv Trust264.50p0.00 (unchanged)0.00 %132,331
DNDLDunedin Smaller Companies Inv Tr..198.25p0.00 (unchanged)0.00 %37,835
DNLMDunelm Group889.50p4.50 % rise0.51 %78,907
DWCGDW Catalyst Fund Limited Red Shs..1,325.00p10.00 % rise0.76 %10,541
E2VE2V Technologies238.75p7.00 % rise3.02 %831,773
EZJeasyJet1,844.00p4.00 % rise0.22 %1,228,633
ECWOEcofin Water & Power Opportunities148.50p0.50 % fall0.34 %59,306
EFMEdinburgh Dragon Trust299.00p1.00 % rise0.34 %75,958
EDINEdinburgh Inv Trust694.00p2.50 % rise0.36 %202,054
EWIEdinburgh Worldwide Inv Trust465.00p1.12 % rise0.24 %14,642
ELTAElectra Private Equity3,139.00p6.00 % fall0.19 %25,133
ECMElectrocomponents246.90p3.70 % rise1.52 %350,419
ELMElementis314.20p2.60 % rise0.83 %949,817
ENQEnQuest52.50p0.25 % rise0.48 %1,920,694
ETIEnterprise Inns120.20p1.20 % rise1.01 %271,633
ETOEntertainment One Limited325.50p2.50 % rise0.77 %257,533
EPGEP Global Opportunities Trust261.00p2.50 % rise0.97 %44,102
ESNTEssentra979.50p12.00 % fall1.21 %515,078
ESUResure Group211.80p0.40 % fall0.19 %277,877
ERMEuromoney Institutional Investor1,170.00p10.00 % rise0.86 %4,758
EUTEuropean Investment Trust823.50p0.00 (unchanged)0.00 %38,058
EVREvraz189.60p0.80 % rise0.42 %2,243,525
EXIExillon Energy112.00p1.50 % rise1.36 %188,440
EXOExova Group179.00p4.25 % rise2.43 %19,863
EXPNExperian1,197.00p7.00 % rise0.59 %2,042,167
FCIF&C Capital & Income Inv Trust268.25p0.75 % fall0.28 %36,700
FCPTF&C Commercial Property Trust Ltd.140.70p0.10 % rise0.07 %1,089,834
FCSF&C Global Smaller Companies1,001.00p3.50 % fall0.35 %22,018
FPEOF&C Private Equity Trust229.75p2.38 % rise1.04 %26,667
FCREF&C UK Real Estate Investments L..103.75p0.50 % rise0.48 %351,723
FDMFDM Group (Holdings)342.00p3.00 % fall0.87 %14,037
FENRFenner205.25p4.50 % rise2.24 %1,182,937
FXPOFerrexpo74.50p2.75 % rise3.83 %992,285
FASFidelity Asian Values284.00p3.75 % rise1.34 %33,839
FCSSFidelity China Special Situations172.00p1.60 % rise0.94 %2,085,906
FEVFidelity European Values183.00p2.50 % rise1.38 %561,318
FJVFidelity Japanese Values86.75p0.50 % rise0.58 %108,307
FSVFidelity Special Values939.00p3.00 % rise0.32 %36,633
FDSAFidessa Group2,339.00p6.00 % rise0.26 %8,192
FDLFindel227.75p9.25 % rise4.23 %21,096
FGTFinsbury Growth & Income Trust596.00p1.50 % fall0.25 %195,364
FGPFirstGroup101.20p0.80 % rise0.80 %2,901,821
FSJFisher (James) & Sons1,358.00p14.00 % rise1.04 %21,777
FLYBFlybe Group56.75p1.25 % fall2.16 %601,154
FRCLForeign and Colonial Inv Trust449.40p1.60 % rise0.36 %306,380
FSFLForesight Solar Fund Limited103.25p0.75 % rise0.73 %171,399
FOXTFoxtons Group208.25p3.25 % rise1.59 %855,447
FRESFresnillo727.50p4.00 % rise0.55 %1,564,747
FSTAFuller Smith & Turner1,014.00p14.00 % rise1.40 %34,725
FEETFundsmith Emerging Equities Trust1,105.00p5.00 % rise0.45 %28,228
GFSG4S302.20p1.40 % fall0.46 %3,637,819
GFRDGalliford Try1,516.00p10.00 % fall0.66 %130,050
GMDGame Digital265.25p2.00 % fall0.75 %49,834
GAWGames Workshop Group515.00p10.00 % rise1.98 %23,835
GCPGCP Infrastructure Investments Ltd117.75p0.00 (unchanged)0.00 %334,806
GEMDGem Diamonds Ltd. (DI)139.50p0.50 % fall0.36 %2,137,538
GSSGenesis Emerging Markets Fund Lt..560.00p1.50 % rise0.27 %93,855
GNSGenus1,380.00p0.00 (unchanged)0.00 %102,231
GKNGKN367.40p4.40 % rise1.21 %3,299,205
GSKGlaxoSmithKline1,562.00p27.50 % rise1.79 %11,554,761
GLENGlencore312.20p1.00 % rise0.32 %25,791,715
GOGGo-Ahead Group2,568.00p18.00 % rise0.71 %42,081
GDWNGoodwin Plc2,447.50p47.50 % rise1.98 %646
GFTUGrafton Group Units818.50p5.50 % rise0.68 %329,311
GRIGrainger216.00p2.00 % fall0.92 %369,774
GPEGraphite Enterprise Trust577.00p2.50 % rise0.44 %39,057
GPORGreat Portland Estates821.00p10.50 % rise1.30 %403,723
UKWGreencoat UK Wind110.50p0.50 % rise0.45 %245,520
GNCGreencore Group348.50p3.00 % fall0.85 %664,984
GNKGreene King838.00p9.00 % rise1.09 %365,145
GRGGreggs1,111.00p16.00 % rise1.46 %202,844
GMSGulf Marine Services120.75p1.25 % fall1.02 %204,439
HFDHalfords Group460.50p1.90 % rise0.41 %301,089
HLMAHalma721.50p2.50 % rise0.35 %357,886
HMSOHammerson675.00p0.50 % rise0.07 %1,809,928
HANHansa Trust867.50p16.00 % rise1.88 %6,724
HSDHansard Global94.00p4.50 % rise5.03 %51,017
HSTNHansteen Holdings119.20p0.10 % fall0.08 %873,696
HLHargreaves Lansdown1,215.00p34.00 % rise2.88 %1,082,967
HASHays156.30p0.00 (unchanged)0.00 %1,761,864
HLCLHelical Bar387.25p1.75 % rise0.45 %5,887
HTYHellermanntyton Group334.10p0.90 % fall0.27 %47,440
HDIVHenderson Diversified Income Ltd.94.25p0.50 % rise0.53 %174,870
HEFTHenderson European Focus Trust1,112.00p2.00 % rise0.18 %20,797
HNEHenderson EuroTrust941.50p11.50 % rise1.24 %16,847
HFELHenderson Far East Income Ltd.354.75p0.75 % fall0.21 %121,390
HGLHenderson Global Trust410.00p0.38 % fall0.09 %17,217
HGGHenderson Group288.50p1.60 % rise0.56 %1,170,489
HHIHenderson High Income Trust187.00p1.25 % rise0.67 %107,977
HSLHenderson Smaller Companies Inv ..610.00p5.00 % rise0.83 %58,268
HVTRHenderson Value Trust234.75p1.75 % rise0.75 %74,813
BHYHenry Boot225.00p6.00 % rise2.74 %27,984
HRIHerald Inv Trust708.00p3.50 % rise0.50 %38,737
HGTHGCapital Trust1,072.00p3.00 % fall0.28 %28,254
HICLHICL Infrastructure Company Ltd154.00p0.00 (unchanged)0.00 %835,024
HIKHikma Pharmaceuticals2,157.00p7.00 % rise0.33 %345,672
HILSHill & Smith Holdings689.50p4.00 % fall0.58 %16,265
HFGHilton Food Group433.75p5.00 % fall1.14 %203,245
HSXHiscox Ltd (CDI)839.00p8.50 % rise1.02 %268,393
HOCHochschild Mining98.00p6.25 % rise6.81 %800,946
HRGHogg Robinson Group45.25p0.25 % fall0.55 %153,634
HOMEHome Retail Group173.00p0.70 % rise0.41 %1,992,043
HSVHomeserve381.00p1.50 % fall0.39 %124,003
HWDNHowden Joinery Group476.00p8.80 % rise1.88 %2,153,546
HSBAHSBC Holdings649.30p19.60 % rise3.11 %57,245,414
HTGHunting595.00p13.00 % rise2.23 %585,944
HNTHuntsworth39.50p0.75 % rise1.94 %211,830
IAPICAP562.50p3.00 % rise0.54 %951,877
LBOWICG-Longbow Senior Secured UK Pr..105.00p0.00 (unchanged)0.00 %80,578
IGGIG Group Holdings743.50p11.00 % rise1.50 %720,076
IMGImagination Technologies Group205.20p5.20 % fall2.47 %1,143,837
IMIIMI1,257.00p33.00 % rise2.70 %1,009,282
IEMImpax Environmental Markets162.00p0.00 (unchanged)0.00 %39,452
IMTImperial Tobacco Group3,321.00p16.00 % rise0.48 %2,058,297
INCHInchcape843.50p2.50 % rise0.30 %638,587
INDVIndivior200.70p1.30 % fall0.64 %6,298,338
INFIInfinis Energy189.90p0.30 % fall0.16 %271,147
INFInforma576.50p4.50 % rise0.79 %638,981
ISATInmarsat1,008.00p6.00 % rise0.60 %554,537
TIGInnovation Group28.25p0.25 % rise0.89 %391,441
IHGInterContinental Hotels Group2,839.00p10.00 % rise0.35 %738,691
ICPIntermediate Capital Group537.50p5.00 % fall0.92 %555,522
IBTInternational Biotech Trust556.00p4.00 % fall0.71 %117,245
IAGInternational Consolidated Airli..584.50p12.50 % rise2.19 %7,659,093
IPFInternational Personal Finance500.00p0.30 % rise0.06 %409,455
INPPInternational Public Partnership..136.50p0.00 (unchanged)0.00 %917,413
IRVInterserve572.50p5.50 % fall0.95 %168,873
ITRKIntertek Group2,677.00p7.00 % fall0.26 %443,315
INTUIntu Properties351.00p1.00 % rise0.29 %1,800,822
IATInvesco Asia Trust208.00p1.50 % fall0.72 %109,570
IVIInvesco Income Growth Trust297.75p0.75 % rise0.25 %32,898
IPUInvesco Perpetual UK Small Compa..350.50p1.50 % rise0.43 %31,107
INVPInvestec627.00p6.00 % rise0.97 %701,437
IPOIP Group210.40p2.50 % fall1.17 %275,692
ITEITE Group187.00p3.00 % fall1.58 %171,037
ITVITV268.60p1.00 % fall0.37 %13,520,093
JLTJardine Lloyd Thompson Group1,059.00p22.00 % rise2.12 %38,224
JDJD Sports Fashion583.50p0.50 % rise0.09 %48,586
CHOOJimmy Choo169.90p0.10 % fall0.06 %153,620
JLENJohn Laing Environmental Assets ..108.50p1.00 % rise0.93 %109,416
JLIFJohn Laing Infrastructure Fund Ltd122.70p0.60 % rise0.49 %326,531
JMATJohnson Matthey3,415.00p3.00 % rise0.09 %488,553
JPRJohnston Press152.50p1.50 % rise0.99 %40,797
JAMJPMorgan American Inv Trust282.40p0.10 % fall0.04 %188,462
JAIJPMorgan Asian Inv Trust266.00p3.00 % rise1.14 %13,339
JMCJPMorgan Chinese Inv Trust220.00p3.00 % rise1.38 %94,480
JCHJPMorgan Claverhouse Inv Trust629.00p0.50 % rise0.08 %24,423
JMGJPMorgan Emerging Markets Inv Tr..645.50p4.00 % rise0.62 %68,843
JESCJPMorgan Euro Small Co. Trust248.00p5.00 % rise2.06 %47,074
JETGJPMorgan European Inv Trust Grow..256.75p2.75 % rise1.08 %193,780
JETIJPMorgan European Investment Trust142.25p1.75 % rise1.25 %162,771
JGCIJPMorgan Global Convertibles Inc..105.00p2.25 % rise2.19 %183,348
JEMIJPMorgan Global Markets Emerging..121.25p1.00 % rise0.83 %214,572
JIIJPMorgan Indian Investment Trust504.50p15.50 % fall2.98 %273,946
JPSJPMorgan Japan Smaller Companies..261.75p6.75 % rise2.65 %11,469
JFJJPMorgan Japanese Inv Trust294.00p2.00 % fall0.68 %93,677
JMFJPMorgan Mid Cap Inv Trust834.00p5.50 % rise0.66 %41,324
JMOJPMorgan Overseas Inv Trust1,120.00p1.00 % rise0.09 %8,778
JRSJPMorgan Russian Securities376.00p3.00 % rise0.80 %12,981
JMIJPMorgan Smaller Companies Inv T..789.50p0.00 (unchanged)0.00 %10,048
JEOJupiter European Opportunities T..555.00p4.00 % rise0.73 %120,771
JUPJupiter Fund Management436.20p2.10 % rise0.48 %749,590
JUSJupiter US Smaller Companies679.00p4.50 % fall0.66 %27,212
JEJust Eat489.20p1.40 % rise0.29 %810,756
JRGJust Retirement Group169.90p5.10 % fall2.91 %347,167
KAZKaz Minerals256.50p3.10 % rise1.22 %4,859,367
KCOMKCOM Group95.00p1.50 % rise1.60 %206,594
KLRKeller Group1,041.00p3.00 % rise0.29 %77,727
KMRKenmare Resources3.15p0.20 % rise6.78 %17,345,041
KWEKennedy Wilson Europe Real Estate1,127.00p6.00 % rise0.54 %21,109
KITKeystone Inv Trust1,840.00p16.00 % rise0.88 %4,989
KIEKier Group1,625.00p19.00 % rise1.18 %66,756
KGFKingfisher354.80p0.40 % fall0.11 %5,235,391
LADLadbrokes104.90p0.90 % rise0.87 %4,388,849
LRDLaird354.90p2.30 % fall0.64 %189,385
LAMLamprell130.75p1.75 % rise1.36 %282,138
LRELancashire Holdings Limited637.00p9.00 % rise1.43 %444,348
LANDLand Securities Group1,271.00p2.00 % rise0.16 %1,651,467
LVDLavendon Group173.50p1.25 % fall0.72 %99,338
LWDBLaw Debenture Corp.517.00p0.50 % rise0.10 %72,685
LGENLegal & General Group263.60p0.20 % rise0.08 %13,608,062
LIOLiontrust Asset Management292.50p2.50 % rise0.86 %8,986
LLOYLloyds Banking Group78.65p0.45 % fall0.57 %103,818,289
LMSLMS Capital77.12p0.38 % rise0.49 %6,826
LSLILondon & St lawrence Inv Co.361.50p0.00 (unchanged)0.00 %5,642
LSELondon Stock Exchange Group2,595.00p40.00 % rise1.57 %753,840
LMPLondonMetric Property168.10p0.50 % rise0.30 %997,828
LMILonmin144.60p0.80 % rise0.56 %584,274
LOOKLookers156.00p1.50 % rise0.97 %325,926
LWBLow & Bonar60.50p0.00 (unchanged)0.00 %118,655
LWILowland Investment Co1,325.00p8.00 % rise0.61 %49,294
LSLLSL Property Services360.00p0.00 (unchanged)0.00 %30,309
MPOMacau Property Opportunities Fun..213.50p0.50 % fall0.23 %25,650
MAJEMajedie Investments270.00p1.50 % fall0.55 %54,571
EMGMan Group211.10p2.40 % rise1.15 %6,100,581
MMCManagement Consulting Group15.75p0.12 % fall0.79 %60,616
MKSMarks & Spencer Group547.50p7.00 % fall1.26 %6,408,073
MSLHMarshalls269.75p0.25 % fall0.09 %80,449
MARSMarston's161.00p0.20 % fall0.12 %1,522,911
MNPMartin Currie Global Portfolio T..193.75p1.75 % rise0.91 %23,922
MCPMartin Currie Pacific Trust333.50p0.50 % rise0.15 %26,147
MCBMcbride95.00p1.00 % fall1.04 %92,006
MCLSMcColl's Retail Group168.00p1.00 % fall0.59 %99,145
MCKSMckay Securities255.00p0.00 (unchanged)0.00 %16,819
MERMears Group426.50p2.75 % fall0.64 %40,772
MXFMedicX Fund Ltd.84.50p0.25 % rise0.30 %197,649
MGGTMeggitt547.50p3.00 % rise0.55 %1,310,536
MROMelrose Industries270.40p2.80 % rise1.05 %2,163,525
MNZSMenzies(John)372.50p0.50 % rise0.13 %71,225
MRCMercantile Investment Trust (The)1,600.00p1.00 % fall0.06 %60,004
MRCHMerchants Trust492.00p1.00 % rise0.20 %160,064
MERLMerlin Entertainments450.10p2.60 % rise0.58 %1,568,097
MPIMichael Page International540.00p2.50 % fall0.46 %564,701
MCROMicro Focus International1,252.00p12.00 % rise0.97 %173,941
MLCMillennium & Copthorne Hotels587.00p1.00 % fall0.17 %49,549
MABMitchells & Butlers427.60p0.30 % fall0.07 %178,964
MTOMitie Group292.70p5.00 % rise1.74 %1,351,359
GLEMJ Gleeson391.00p0.00 (unchanged)0.00 %5,333
MNDIMondi1,366.00p12.00 % rise0.89 %1,066,791
MONYMoneysupermarket.com Group271.00p0.70 % fall0.26 %1,395,728
MNKSMonks Inv Trust446.00p2.00 % fall0.45 %166,992
MTEMontanaro European Smaller Compa..523.00p10.00 % rise1.95 %10,022
MTUMontanaro UK Smaller Companies I..489.00p1.00 % rise0.20 %5,663
MGAMMorgan Advanced Materials346.60p1.70 % fall0.49 %246,267
MGNSMorgan Sindall Group800.00p3.50 % rise0.44 %12,635
MRWMorrison (Wm) Supermarkets193.30p0.80 % fall0.41 %7,007,948
MOSBMoss Bros Group97.75p3.75 % rise3.99 %142,103
MTCMothercare219.25p2.00 % rise0.92 %136,931
MTVWMountview Estates10,900.00p0.00 (unchanged)0.00 %106
MUTMurray Income Trust754.00p0.00 (unchanged)0.00 %76,963
MYIMurray International Trust1,042.00p8.00 % rise0.77 %141,291
NEXNational Express Group300.10p1.10 % rise0.37 %212,617
NGNational Grid898.70p7.40 % fall0.82 %6,114,888
NBLSNB Global Floating Rate Income F..97.00p0.15 % rise0.15 %740,309
NCCNCC Group208.50p3.00 % rise1.46 %97,254
NIINew India Inv Trust307.00p8.00 % fall2.54 %359,618
NXTNext7,200.00p25.00 % rise0.35 %286,017
NESFNextEnergy Solar Fund Limited Red104.00p0.25 % fall0.24 %42,511
NMCNMC Health676.00p1.50 % rise0.22 %31,149
NXRNorcros16.75p0.00 (unchanged)0.00 %187,210
NAITNorth American Income Trust (The)884.00p1.50 % rise0.17 %6,779
NASNorth Atlantic Smaller Companies..1,950.00p25.00 % rise1.30 %3,156
NTGNorthgate654.50p1.50 % fall0.23 %21,643
NOGNostrum Oil & Gas608.50p5.50 % fall0.90 %58,695
NVANovae Group686.00p3.00 % rise0.44 %16,078
OCDOOcado Group353.40p11.20 % rise3.27 %1,323,055
OMLOld Mutual230.10p0.90 % fall0.39 %7,346,123
OSBOneSavings Bank287.75p1.25 % rise0.44 %190,625
OPHROphir Energy166.30p2.40 % fall1.42 %780,703
OPTSOptos338.50p3.50 % fall1.02 %23,136
OXBOxford Biomedica11.25p0.25 % fall2.17 %5,051,109
OXIGOxford Instruments922.00p6.00 % rise0.66 %63,577
P2PP2P Global Investments1,130.00p5.00 % rise0.44 %5,820
PICPace429.00p7.00 % fall1.61 %4,733,289
PACPacific Assets Trust218.50p1.25 % rise0.58 %110,564
PHIPacific Horizon Inv Trust207.00p0.62 % rise0.30 %4,974
PINPantheon International Participa..1,306.00p5.00 % rise0.38 %12,752
PAGParagon Group Of Companies427.20p9.90 % fall2.26 %366,389
PAPartnership Assurance Group137.75p1.75 % rise1.29 %21,461
PAYPayPoint888.00p13.50 % rise1.54 %11,190
PSONPearson1,354.00p6.00 % fall0.44 %2,154,716
PDGPendragon38.75p0.25 % fall0.64 %249,535
PNNPennon Group874.00p5.00 % fall0.57 %436,715
PLIPerpetual Income & Growth Inv Tr..412.70p0.90 % rise0.22 %144,917
PSNPersimmon1,758.00p1.00 % fall0.06 %651,184
PNLPersonal Assets Trust35,380.00p120.00 % fall0.34 %1,496
PDLPetra Diamonds Ltd.(DI)161.00p0.80 % fall0.49 %668,305
PFCPetrofac Ltd.888.50p14.00 % rise1.60 %1,366,600
POGPetropavlovsk5.75p0.08 % rise1.41 %6,447,080
PETSPets at Home Group262.20p2.20 % rise0.85 %176,783
PHNXPhoenix Group Holdings (DI)848.00p3.00 % rise0.36 %315,609
PHTMPhoto-Me International143.75p0.75 % fall0.52 %67,116
PCTNPicton Property Income Ltd74.00p0.25 % rise0.34 %291,361
PTECPlaytech832.50p7.50 % fall0.89 %2,241,237
PCFTPolar Capital Global Financials ..106.50p0.75 % rise0.71 %115,882
PCGHPolar Capital Global Healthcare ..179.75p0.50 % rise0.28 %82,628
PCTPolar Capital Technology Trust596.50p4.50 % rise0.76 %75,901
POLYPolymetal International539.50p12.00 % fall2.18 %214,524
PLPPolypipe Group277.25p6.00 % rise2.21 %51,261
PRVPorvair315.00p4.50 % rise1.45 %33,938
PLNDPoundland Group320.40p3.10 % fall0.96 %920,334
PFLPremier Farnell190.70p1.90 % fall0.99 %533,042
PFDPremier Foods46.00p0.25 % rise0.55 %1,100,223
PMOPremier Oil172.30p3.60 % rise2.13 %2,335,484
PHPPrimary Health Properties398.00p2.00 % fall0.50 %96,241
PFGProvident Financial3,059.00p24.00 % fall0.78 %114,383
PRUPrudential1,663.50p31.50 % rise1.93 %3,593,719
PUBPunch Taverns112.00p2.00 % rise1.82 %19,011
PZCPZ Cussons364.50p0.50 % rise0.14 %86,153
QQQinetiQ Group202.70p0.10 % fall0.05 %1,139,421
QEDQuintain Estates & Development95.50p0.50 % rise0.53 %299,565
RRSRandgold Resources Ltd.4,979.00p29.00 % rise0.59 %428,338
RNKRank Group190.50p2.50 % fall1.30 %67,678
RATRathbone Brothers2,158.00p47.00 % rise2.23 %16,362
RUSRaven Russia Ltd51.50p0.50 % rise0.98 %58,485
RECIReal Estate Credit Investments P..169.50p2.50 % rise1.50 %54,660
RBReckitt Benckiser Group6,006.00p15.00 % rise0.25 %874,911
RDIRedefine International59.45p0.40 % rise0.68 %661,107
RDWRedrow385.00p5.90 % rise1.56 %588,238
RELReed Elsevier1,110.00p6.00 % fall0.54 %3,173,324
RGURegus245.80p0.50 % rise0.20 %241,527
RSWRenishaw2,530.00p13.00 % rise0.52 %106,571
RNORenold62.00p0.75 % fall1.20 %118,793
RTORentokil Initial135.90p0.00 (unchanged)0.00 %667,559
RTNRestaurant Group688.00p4.00 % rise0.58 %116,536
REXRexam584.50p1.50 % rise0.26 %748,325
RCDORicardo843.00p6.50 % rise0.78 %13,735
RMVRightmove3,210.00p54.00 % rise1.71 %78,269
RIORio Tinto3,014.00p10.50 % rise0.35 %4,995,312
RCPRIT Capital Partners1,602.00p13.00 % rise0.82 %82,951
RSERiverstone Energy Limited1,085.00p13.00 % rise1.21 %9,004
RMRM142.50p1.00 % fall0.70 %21,213
RWARobert Walters384.00p7.75 % fall1.98 %181,360
RRRolls-Royce Holdings1,054.00p4.00 % rise0.38 %6,443,148
RORRotork2,370.00p6.00 % fall0.25 %253,926
RBSRoyal Bank of Scotland Group354.60p0.70 % rise0.20 %6,609,285
RDSARoyal Dutch Shell 'A'2,073.50p7.50 % rise0.36 %3,895,042
RDSBRoyal Dutch Shell 'B'2,097.50p5.50 % rise0.26 %6,757,840
RMGRoyal Mail439.70p1.20 % fall0.27 %1,203,864
RPCRPC Group614.50p3.00 % rise0.49 %236,049
RPSRPS Group243.10p0.70 % fall0.29 %141,239
RSARSA Insurance Group425.60p3.30 % rise0.78 %3,819,461
RICARuffer Investment Company Ltd Re..219.50p0.50 % rise0.23 %132,558
SUSS&U2,042.00p0.00 (unchanged)0.00 %15,834
SABSABMiller3,544.50p9.50 % fall0.27 %1,176,489
SAFESafestore Holdings283.00p2.25 % rise0.80 %194,311
SAGASaga187.80p2.20 % fall1.16 %157,385
SGESage Group491.40p6.70 % rise1.38 %2,080,174
SBRYSainsbury (J)265.30p2.80 % fall1.04 %5,887,156
SVSSavills840.00p5.00 % rise0.60 %184,217
SDPSchroder Asia Pacific Fund310.25p1.75 % fall0.56 %87,383
SCFSchroder Income Growth Fund276.50p1.12 % rise0.41 %58,186
SJGSchroder Japan Growth Fund164.25p0.00 (unchanged)0.00 %81,760
SOISchroder Oriental Income Fund Ltd.214.00p2.50 % rise1.18 %148,708
SREISchroder Real Estate Investment ..61.50p0.00 (unchanged)0.00 %197,499
SDUSchroder UK Growth Fund169.00p1.00 % rise0.60 %110,301
SCPSchroder UK Mid Cap Fund454.00p3.50 % rise0.78 %19,212
SDRSchroders3,331.00p25.00 % rise0.76 %177,471
SCAMScottish American Inv Company257.50p2.50 % rise0.98 %84,402
SCINScottish Inv Trust657.50p0.50 % rise0.08 %52,104
SMTScottish Mortgage Inv Trust277.70p2.80 % rise1.02 %896,118
SSTScottish Oriental Smaller Compan..870.00p4.50 % rise0.52 %21,549
SDLSDL469.75p9.75 % rise2.12 %122,211
STSSecurities Trust of Scotland145.50p0.50 % fall0.34 %56,958
SGROSEGRO432.70p1.60 % rise0.37 %533,509
SNRSenior322.30p1.00 % rise0.31 %753,656
SEPUSepura133.00p0.00 (unchanged)0.00 %34,796
SRPSerco Group132.80p2.10 % fall1.56 %4,959,830
SERVServelec Group278.00p3.00 % fall1.07 %13,228
SFRSeverfield65.75p1.00 % fall1.50 %32,865
SVTSevern Trent2,166.00p32.00 % fall1.46 %449,969
SHBShaftesbury855.50p3.00 % rise0.35 %274,413
SKSShanks Group107.25p0.00 (unchanged)0.00 %162,199
SHPShire Plc5,555.00p60.00 % fall1.07 %629,778
SHRSShires Income250.00p4.00 % rise1.63 %14,347
SHISIG202.60p2.30 % rise1.15 %729,554
SKYSky1,098.00p2.00 % fall0.18 %2,451,237
SKPSkyepharma319.50p1.00 % fall0.31 %35,577
SNSmith & Nephew1,166.00p18.00 % fall1.52 %2,100,696
SMDSSmith (DS)367.10p0.20 % fall0.05 %966,078
SMINSmiths Group1,145.00p10.00 % rise0.88 %400,324
SIASoco International181.50p2.10 % rise1.17 %421,795
SXSSpectris2,241.00p10.00 % rise0.45 %187,825
SDYSpeedy Hire73.75p0.25 % rise0.34 %186,852
SPXSpirax-Sarco Engineering3,489.00p13.00 % rise0.37 %56,982
SPISpire Healthcare Group318.90p1.10 % fall0.34 %369,547
SPTSpirent Communications90.25p0.50 % fall0.55 %1,256,741
SPRTSpirit Pub Company113.50p1.50 % rise1.34 %42,465
SPOSportech66.00p0.50 % fall0.75 %2,358
SPDSports Direct International623.50p10.50 % rise1.71 %1,632,149
SQNSQN Asset Finance Income Fund Li..108.50p0.50 % rise0.46 %83,994
SSESSE1,582.00p23.00 % fall1.43 %1,694,995
SSPGSSP Group294.10p1.10 % rise0.38 %182,679
SIVSt Ives174.75p0.00 (unchanged)0.00 %7,718
STJSt James's Place902.50p6.00 % rise0.67 %1,267,574
SMPSt. Modwen Properties443.20p3.30 % fall0.74 %200,056
SGCStagecoach Group375.20p0.10 % rise0.03 %665,178
STANStandard Chartered1,115.50p45.50 % rise4.25 %9,642,664
SLStandard Life472.30p2.40 % rise0.51 %3,750,657
SLETStandard Life Equity Income Trust413.00p4.75 % rise1.16 %39,573
SEPStandard Life European Private E..208.50p5.50 % rise2.71 %20,956
SLIStandard Life Investments Proper..89.75p0.00 (unchanged)0.00 %246,945
SLSStandard Life UK Smaller Compani..290.00p0.50 % fall0.17 %49,780
SWEFStarwood European Real Estate Fi..106.75p0.00 (unchanged)0.00 %133,353
STHRSThree379.00p9.75 % fall2.51 %43,672
STOBStobart Group Ltd.107.25p0.75 % fall0.69 %84,361
STCKStock Spirits Group192.75p0.25 % fall0.13 %211,473
STVGSTV Group355.00p0.00 (unchanged)0.00 %77,221
SGPSupergroup990.00p45.50 % rise4.82 %636,416
SVISVG Capital508.50p5.00 % fall0.97 %113,953
SYRSynergy Health2,347.00p8.00 % fall0.34 %247,301
SYNTSynthomer327.50p0.00 (unchanged)0.00 %451,132
TALKTalkTalk Telecom Group363.00p6.00 % fall1.63 %792,179
TRSTarsus Group230.25p0.00 (unchanged)0.00 %7,212
TATETate & Lyle618.50p13.50 % rise2.23 %1,972,017
TWTaylor Wimpey168.10p1.10 % fall0.65 %17,420,897
TEDTed Baker2,862.00p8.00 % fall0.28 %10,912
TCYTelecity Group915.00p10.00 % fall1.08 %387,627
TEPTelecom Plus796.50p15.00 % fall1.85 %365,997
TMPLTemple Bar Inv Trust1,206.00p10.00 % rise0.84 %48,552
TEMTempleton Emerging Markets Inv T..589.00p0.00 (unchanged)0.00 %282,465
TSCOTesco220.15p4.65 % fall2.07 %40,119,791
TRIGThe Renewables Infrastructure Gr..105.75p0.25 % rise0.24 %364,893
TCGThomas Cook Group146.90p0.20 % fall0.14 %1,597,163
TPTTopps Tiles117.25p1.00 % fall0.85 %135,273
TCSCTown Centre Securities303.00p3.50 % fall1.14 %1,000
TRGTR European Growth Trust627.50p7.50 % rise1.21 %17,351
TRYTR Property Inv Trust309.10p0.90 % fall0.29 %1,017,681
TPKTravis Perkins2,084.00p24.00 % rise1.16 %348,448
TRBTribal Group148.00p0.25 % fall0.17 %18,567
TRITrifast109.50p1.00 % rise0.92 %56,750
TNITrinity Mirror183.50p0.75 % rise0.41 %24,641
BBOXTritax Big Box Reit117.25p0.25 % fall0.21 %653,890
TIGTTroy Income & Growth Trust72.50p0.00 (unchanged)0.00 %238,402
TSBTSB Banking Group335.00p0.80 % fall0.24 %1,267,836
TTGTT Electronics134.50p5.50 % rise4.26 %102,637
TUITUI AG Reg Shs (DI)1,235.00p18.00 % rise1.48 %376,792
TLPRTullett Prebon363.50p3.00 % fall0.82 %583,555
TLWTullow Oil410.20p7.80 % fall1.87 %11,869,172
TFIFTwentyfour Income Fund Limited O..127.50p0.00 (unchanged)0.00 %252,734
SMIFTwentyFour Select Monthly Income..100.50p0.50 % rise0.50 %78,270
TYMNTyman305.50p0.50 % rise0.16 %337,346
UBMUBM563.50p15.50 % rise2.83 %2,620,599
UDGUDG Healthcare Public Limited Co..526.00p4.50 % fall0.85 %532,456
UKCMUK Commercial Property Trust92.20p0.20 % rise0.22 %555,937
UKMUK Mail Group506.00p7.50 % fall1.46 %7,573
ULEUltra Electronics Holdings1,729.00p10.00 % fall0.58 %90,352
ULVRUnilever2,971.00p3.00 % fall0.10 %1,808,240
UTGUnite Group600.00p0.00 (unchanged)0.00 %287,497
UUUnited Utilities Group988.00p15.00 % fall1.50 %1,575,230
UEMUtilico Emerging Markets Ltd (DI)199.00p2.00 % rise1.02 %61,620
UTVUTV Media180.00p1.38 % rise0.77 %9,451
VINValue and Income Trust261.00p2.00 % rise0.77 %33,705
VECVectura Group156.75p1.75 % rise1.13 %93,833
VEDVedanta Resources654.50p23.00 % rise3.64 %1,044,774
VSVSVesuvius459.80p2.60 % fall0.56 %57,359
VCTVictrex plc2,033.00p20.00 % rise0.99 %78,254
VMVirgin Money Holdings (UK)400.90p0.90 % rise0.22 %926,648
VTCVitec Group655.00p5.00 % rise0.77 %3,861
VODVodafone Group232.05p0.20 % fall0.09 %26,217,016
FANVolution Group (WI)145.50p0.00 (unchanged)0.00 %20,000
VPVP650.00p2.00 % rise0.31 %7,430
WEIRWeir Group1,768.00p13.00 % rise0.74 %878,697
JDWWetherspoon (J.D.)776.00p10.00 % fall1.27 %95,103
SMWHWH Smith1,434.00p4.00 % fall0.28 %85,559
WTBWhitbread5,425.00p90.00 % rise1.69 %444,977
WMHWilliam Hill368.50p1.80 % rise0.49 %2,420,880
WINWincanton148.00p0.00 (unchanged)0.00 %27,802
WTANWitan Inv Trust836.00p3.50 % rise0.42 %337,976
WPCWitan Pacific Inv Trust274.00p4.00 % rise1.48 %49,511
WOSWolseley3,964.00p26.00 % rise0.66 %498,249
WGWood Group (John)698.00p7.00 % rise1.01 %619,268
WKPWorkspace Group839.00p22.50 % fall2.61 %56,051
WWHWorldwide Healthcare Trust1,938.00p7.00 % fall0.36 %26,768
WPPWPP1,584.00p10.00 % rise0.64 %2,522,632
XARXaar432.75p4.75 % fall1.09 %21,738
XCHXchanging119.50p2.00 % rise1.70 %56,444
XPPXP Power Ltd. (DI)1,462.00p7.00 % rise0.48 %4,252
ZPLAZoopla Property Group (WI)187.30p2.20 % fall1.16 %230,045

FTSE 100 Latest

ValueChange
7,103.9833.28  % rise
 

SSL