FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,503.46
at 16:40:12
Change:   44.55 % rise 1.29 %
High:   3,506.15
Low:   3,458.91
Prev Close:   3,503.46
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group396.90p8.30 % rise2.14 %2,106,750
3IN3i Infrastructure146.40p0.80 % fall0.54 %1,181,325
FOUR4Imprint Group787.25p0.25 % fall0.03 %7,739
888888 Holdings128.00p1.50 % fall1.16 %476,155
MKLWA&J Mucklow Group473.00p18.00 % rise3.96 %2,861
AAIFAberdeen Asian Income Fund Ltd.207.50p3.00 % rise1.47 %192,362
AASAberdeen Asian Smaller Companies..981.50p12.00 % rise1.24 %39,487
ADNAberdeen Asset Management434.00p12.30 % rise2.92 %4,333,941
ABDAberdeen New Dawn Investment Trust179.38p2.62 % rise1.49 %65,192
ANWAberdeen New Thai Inv Trust443.75p0.75 % rise0.17 %6,967
AUKTAberdeen UK Tracker Trust308.62p3.00 % rise0.98 %51,206
AGITAberforth Geared Income Trust162.50p3.62 % rise2.28 %53,980
ASLAberforth Smaller Companies Trust1,086.00p13.00 % rise1.21 %90,989
ACDAcencia Debt Strategies Ltd.104.50p0.00 (unchanged)0.00 %1,707
ADMAdmiral Group1,335.00p10.00 % rise0.75 %1,022,244
ADMFAdvance Developing Markets Fund ..439.50p6.25 % rise1.44 %21,316
AFRAfren77.25p1.45 % fall1.84 %24,854,252
ABGAfrican Barrick Gold206.00p8.10 % fall3.78 %2,874,127
AGAAga Rangemaster Group146.00p1.50 % rise1.04 %191,452
AGKAggreko1,522.00p15.00 % rise1.00 %736,180
ANHAL Noor Hospitals Group1,019.00p3.00 % fall0.29 %58,824
AEFSAlcentra Euorpean Floating Rate ..106.75p0.00 (unchanged)0.00 %17,428
ALNTAlent338.00p4.00 % rise1.20 %360,051
ATSTAlliance Trust462.80p8.00 % rise1.76 %627,571
ATTAllianz Technology Trust539.25p16.25 % rise3.11 %24,264
AMECAmec1,040.00p14.00 % rise1.36 %1,434,659
AMLAmlin455.40p4.60 % rise1.02 %1,295,481
AALAnglo American1,316.50p4.00 % fall0.30 %5,697,719
APFAnglo Pacific Group131.75p4.75 % rise3.74 %945,328
AEPAnglo-Eastern Plantations643.00p10.25 % rise1.62 %1,923
AIEAnite87.25p3.50 % rise4.18 %353,144
ANTOAntofagasta702.50p12.00 % rise1.74 %3,335,990
AOAO World165.90p4.70 % rise2.92 %809,449
AQPAquarius Platinum Ld16.50p0.25 % fall1.49 %482,578
ARMARM Holdings875.00p36.50 % rise4.35 %8,644,057
ARWArrow Global Group254.50p4.50 % rise1.80 %170,802
ATSArtemis Alpha Trust291.00p3.00 % rise1.04 %34,241
ALYAshley (Laura) Holding27.50p1.25 % rise4.76 %189,134
ASHMAshmore Group318.60p16.70 % rise5.53 %1,266,347
AHTAshtead Group1,044.00p25.00 % rise2.45 %2,051,997
ARMSAsia Resource Minerals40.25p0.25 % rise0.62 %86,800
ATRAsian Total Return Investment Co..188.25p1.25 % rise0.67 %84,350
ABFAssociated British Foods2,754.00p7.00 % fall0.25 %906,786
AGRAssura Group Ltd.49.75p1.50 % rise3.11 %63,127,971
AZNAstraZeneca4,543.50p43.50 % rise0.97 %3,026,437
ATKAtkins (WS)1,357.00p3.00 % rise0.22 %172,238
AVVAveva Group1,536.00p33.00 % rise2.20 %180,618
AVAviva521.00p3.00 % rise0.58 %7,462,219
AVONAvon Rubber670.00p4.50 % fall0.67 %6,540
BABBabcock International Group1,095.00p17.00 % rise1.58 %1,162,417
BACTBacit Limited117.00p2.50 % rise2.18 %193,953
BABAE Systems458.70p6.70 % rise1.48 %7,384,670
BGFDBaillie Gifford Japan Trust354.00p19.50 % rise5.83 %192,757
BGSBaillie Gifford Shin Nippon305.00p5.00 % rise1.67 %160,522
BBYBalfour Beatty153.70p0.70 % rise0.46 %3,888,802
BGEOBank of Georgia Holdings2,560.00p58.00 % rise2.32 %170,549
BNKRBankers Inv Trust563.00p10.50 % rise1.90 %112,366
BARCBarclays240.80p18.25 % rise8.20 %184,917,553
BEEBaring Emerging Europe613.75p1.75 % rise0.29 %18,483
BAGBarr (A.G.)590.50p5.50 % rise0.94 %91,606
BDEVBarratt Developments418.80p9.10 % rise2.22 %7,175,752
BVCBATM Advanced Communications Ltd.15.50p0.12 % rise0.81 %90,221
BBABBA Aviation353.70p8.80 % rise2.55 %975,574
BBGIBBGI SICAV S.A. (DI)124.75p0.00 (unchanged)0.00 %134,683
BEZBeazley262.00p0.00 (unchanged)0.00 %579,207
BWYBellway1,749.00p31.00 % rise1.80 %384,387
BRSNBerendsen1,010.00p31.50 % rise3.22 %600,884
BKGBerkeley Group Holdings (The)2,280.00p3.00 % rise0.13 %386,678
BETBetfair Group1,210.00p22.00 % rise1.85 %150,030
BGBG Group1,040.00p13.50 % rise1.32 %8,505,559
BHCGBH Credit Catalysts Ltd Ord Red ..1,396.00p0.00 (unchanged)0.00 %4,610
BHGGBH Global Ltd. GBP Shares1,219.00p1.00 % rise0.08 %23,028
BHMGBH Macro Ltd. GBP Shares2,002.00p8.00 % rise0.40 %88,238
BLTBHP Billiton1,610.50p5.00 % fall0.31 %10,809,798
BYGBig Yellow Group546.50p6.00 % rise1.11 %134,985
BIOGBiotech Growth Trust (The)612.50p15.00 % rise2.51 %231,263
BRCIBlackRock Commodities Income Inv..98.00p0.88 % fall0.88 %211,293
BEEPBlackRock Emerging Europe227.88p1.38 % rise0.61 %5,643
BRFIBlackrock Frontiers Investment T..126.00p1.00 % rise0.80 %336,173
BRGEBlackRock Greater Europe Inv Trust221.25p4.25 % rise1.96 %110,512
BRLABlackRock Latin American Inv Trust445.12p5.12 % rise1.16 %19,498
BRNABlackrock North American Income ..112.00p2.00 % rise1.82 %255,008
BRSCBlackRock Smaller Companies Trust781.50p19.50 % rise2.56 %23,910
THRGBlackrock Throgmorton Trust272.75p4.62 % rise1.72 %23,167
BRWMBlackRock World Mining Trust349.00p6.00 % fall1.69 %483,987
BMYBloomsbury Publishing160.00p3.00 % rise1.91 %68,459
BABSBlueCrest AllBlue Fund Ltd. GBP ..186.60p0.60 % rise0.32 %760,668
BBTSBluecrest Bluetrend Ltd Red GBP97.88p0.12 % fall0.13 %30,384
BSIFBluefield Solar Income Fund Limi..104.00p0.25 % fall0.24 %60,454
BOYBodycote624.00p12.00 % rise1.96 %247,463
BOKBooker Group140.30p3.20 % rise2.33 %3,353,391
BVSBovis Homes Group842.00p20.00 % rise2.43 %334,780
BPBP449.00p5.00 % rise1.13 %40,266,923
BMSBraemar Shipping Services468.00p3.00 % rise0.65 %25,865
BRAMBrammer324.25p4.25 % rise1.33 %83,610
BRWBrewin Dolphin Holdings283.90p6.90 % rise2.49 %182,704
BRITBrit251.00p3.70 % rise1.50 %424,108
BATSBritish American Tobacco3,547.00p80.50 % rise2.32 %3,465,486
BSETBritish Assets Trust132.75p0.75 % rise0.57 %933,325
BTEMBritish Empire Securities & Gene..507.50p6.50 % rise1.30 %164,967
BLNDBritish Land Co728.50p12.00 % rise1.67 %3,633,948
BPIBritish Polythene Industries647.00p15.00 % rise2.37 %22,387
BSYBritish Sky Broadcasting Group886.00p4.00 % rise0.45 %3,700,134
BVICBritvic680.50p21.00 % rise3.18 %573,614
BWNGBrown (N.) Group335.20p3.90 % fall1.15 %898,080
BUTBrunner Inv Trust526.00p7.00 % rise1.35 %30,097
BT.ABT Group367.50p0.40 % fall0.11 %22,351,204
BTGBTG755.00p12.00 % rise1.62 %1,164,401
BNZLBunzl1,695.00p15.00 % rise0.89 %608,892
BRBYBurberry Group1,531.00p29.00 % rise1.93 %1,763,635
BPTYBwin.party Digital Entertainment89.65p10.20 % fall10.22 %13,985,907
CWCCable & Wireless Communications48.24p0.14 % rise0.29 %7,105,975
CNECairn Energy145.10p3.60 % fall2.42 %3,495,787
CLDNCaledonia Investments2,245.00p30.00 % rise1.35 %53,407
CMBNCambian Group226.50p3.25 % rise1.46 %16,650
CDICandover Investments526.00p1.00 % rise0.19 %178,631
CIUCape272.00p1.00 % fall0.37 %64,718
CPICapita1,097.00p4.00 % fall0.36 %1,887,891
CAPCCapital & Counties Properties341.20p6.70 % rise2.00 %1,362,643
CALCapital & Regional48.00p0.50 % rise1.05 %350,225
CGTCapital Gearing Trust3,252.50p12.50 % rise0.39 %1,885
CARCarclo89.00p0.25 % fall0.28 %47,118
CARDCard Factory236.70p11.00 % rise4.87 %820,115
CLLNCarillion332.60p9.10 % rise2.81 %1,358,400
CCLCarnival2,488.00p21.00 % rise0.85 %906,542
CPRCarpetright310.50p6.50 % fall2.05 %56,349
CRMCarr's Milling Industries1,614.50p4.50 % rise0.28 %4,518
CGLCatlin Group Ltd.536.50p8.50 % rise1.61 %546,427
CEYCentamin (DI)51.20p3.65 % fall6.65 %7,272,867
CAUCentaur Media57.88p0.38 % rise0.65 %34,820
CNACentrica302.50p2.70 % rise0.90 %12,967,760
CTRCharles Taylor245.00p5.00 % rise2.08 %698
CHGChemring Group243.75p1.00 % rise0.41 %1,273,882
CSNChesnara344.50p5.25 % rise1.55 %39,265
CHWChime Communications277.25p0.25 % rise0.09 %13,868
CINECineworld Group335.00p1.00 % rise0.30 %818,966
CIRCircassia Pharmaceuticals293.00p5.00 % rise1.74 %14,974
CMHYCity Merchants High Yield Trust184.25p0.25 % rise0.14 %121,308
CYNCity Natural Resources High Yiel..127.00p3.00 % rise2.42 %61,895
CTYCity of London Inv Trust373.30p4.40 % rise1.19 %544,334
CLIGCity of London Investment Group320.00p5.00 % rise1.59 %40,002
CKNClarkson2,250.00p4.00 % rise0.18 %5,441
CBGClose Brothers Group1,464.00p34.00 % rise2.38 %294,508
CLICLS Holdings1,367.50p12.50 % fall0.91 %2,260
COBCobham290.90p3.60 % rise1.25 %2,097,377
CCHCoca-Cola HBC AG (CDI)1,359.00p10.00 % rise0.74 %563,212
COLTCOLT Group SA138.00p4.20 % rise3.14 %281,095
CMSCommunisis55.00p1.38 % rise2.56 %417,447
CPGCompass Group1,006.00p8.00 % rise0.80 %3,851,504
CCCComputacenter619.50p13.00 % rise2.14 %40,495
CNCTConnect Group176.75p0.75 % rise0.43 %420,105
CSRTConsort Medical720.00p10.00 % rise1.41 %172,696
COSTCostain Group291.00p7.75 % rise2.74 %144,629
CWDCountrywide458.00p3.50 % fall0.76 %599,250
CWKCranswick1,410.00p37.00 % rise2.69 %110,043
CRSTCrest Nicholson Holdings335.50p2.90 % rise0.87 %931,799
CRHCRH1,386.00p4.00 % rise0.29 %2,080,277
CRDACroda International2,295.00p35.00 % rise1.55 %525,956
CSRCSR838.00p1.00 % rise0.12 %631,223
CCPGCVC Credit Partners European Opp..103.25p0.00 (unchanged)0.00 %93,386
DJANDaejan Holdings4,994.00p44.00 % rise0.89 %5,721
DCGDairy Crest Group416.50p3.25 % fall0.77 %251,649
DRTYDarty76.00p1.25 % rise1.67 %165,696
DCCDCC3,494.00p56.00 % rise1.63 %468,573
DLARDe La Rue522.50p5.00 % rise0.97 %791,009
DEBDebenhams64.90p0.95 % rise1.49 %6,338,451
DPHDechra Pharmaceuticals758.00p0.50 % rise0.07 %52,938
DLNDerwent London2,971.00p37.00 % rise1.26 %186,281
DSCDevelopment Securities212.00p9.75 % rise4.82 %133,726
DVODevro273.00p5.25 % rise1.96 %134,218
DABDexion Absolute Ltd. GBP Shares172.00p0.88 % rise0.51 %422,123
DGEDiageo1,838.00p28.50 % rise1.58 %4,562,428
DIADialight860.00p11.00 % rise1.30 %16,695
DTYDignity1,570.00p10.00 % fall0.63 %83,986
DPLMDiploma695.50p9.50 % rise1.38 %48,573
DLGDirect Line Insurance Group276.00p5.50 % fall1.95 %10,091,616
DIVIDiverse Income Trust (The)80.62p1.00 % rise1.26 %252,710
DCDixons Carphone395.20p2.10 % rise0.53 %2,968,841
DNODomino Printing Sciences603.00p0.50 % fall0.08 %78,471
DOMDomino's Pizza Group635.50p6.50 % rise1.03 %636,735
DRXDrax Group594.50p17.50 % rise3.03 %1,191,261
DNEDunedin Enterprise Investment Tr..362.00p2.00 % rise0.56 %24,373
DIGDunedin Income Growth Inv Trust263.25p2.75 % rise1.06 %66,010
DNDLDunedin Smaller Companies Inv Tr..181.00p3.50 % rise1.97 %52,341
DNLMDunelm Group843.50p13.50 % rise1.63 %97,834
E2VE2V Technologies160.00p4.00 % rise2.56 %68,515
EZJeasyJet1,500.00p40.00 % rise2.74 %1,908,431
ECWOEcofin Water & Power Opportunities160.25p0.75 % fall0.47 %78,647
EFMEdinburgh Dragon Trust273.00p2.50 % rise0.92 %89,092
EDINEdinburgh Inv Trust630.00p8.00 % rise1.29 %205,379
EWIEdinburgh Worldwide Inv Trust385.00p7.62 % rise2.02 %37,590
ELTAElectra Private Equity2,550.00p12.00 % rise0.47 %41,193
ECMElectrocomponents228.80p5.50 % rise2.46 %886,575
ELMElementis263.90p6.90 % rise2.68 %1,230,860
ENQEnQuest69.40p3.20 % fall4.41 %1,837,477
ETIEnterprise Inns127.90p1.10 % rise0.87 %823,083
ETOEntertainment One Limited313.20p2.60 % rise0.84 %364,048
EPGEP Global Opportunities Trust224.62p4.50 % rise2.04 %33,139
ESNTEssentra686.50p17.50 % rise2.62 %500,748
ESUResure Group243.40p5.30 % rise2.23 %524,806
ERMEuromoney Institutional Investor1,051.00p16.00 % rise1.55 %15,152
EUTEuropean Investment Trust731.25p15.75 % rise2.20 %15,424
EVREvraz129.20p1.30 % rise1.02 %1,203,946
EXIExillon Energy153.00p2.00 % fall1.29 %516,175
EXOExova Group169.75p0.75 % rise0.44 %2,658
EXPNExperian938.50p1.50 % rise0.16 %3,053,904
FCIF&C Capital & Income Inv Trust254.62p4.00 % rise1.60 %12,230
FCPTF&C Commercial Property Trust Ltd.128.40p0.00 (unchanged)0.00 %966,639
FCSF&C Global Smaller Companies881.50p16.50 % rise1.91 %28,038
FPEOF&C Private Equity Trust211.00p0.12 % fall0.06 %17,025
FCREF&C UK Real Estate Investments L..92.00p1.00 % rise1.10 %444,992
FDMFDM Group (Holdings)337.75p3.25 % rise0.97 %19,455
FENRFenner308.00p4.50 % rise1.48 %330,829
FXPOFerrexpo84.15p1.70 % fall1.98 %1,167,020
FASFidelity Asian Values235.00p2.50 % rise1.08 %20,303
FCSSFidelity China Special Situations121.00p1.90 % rise1.60 %673,847
FEVFidelity European Values154.20p1.20 % rise0.78 %594,662
FJVFidelity Japanese Values71.88p2.62 % rise3.79 %59,976
FSVFidelity Special Values857.00p4.00 % rise0.47 %23,463
FDSAFidessa Group2,341.00p101.00 % rise4.51 %29,167
FDLFindel264.00p4.00 % rise1.54 %316,205
FGTFinsbury Growth & Income Trust508.00p5.50 % rise1.09 %142,850
FGPFirstGroup112.20p1.40 % rise1.26 %6,889,648
FSJFisher (James) & Sons1,306.00p9.00 % rise0.69 %16,636
FLYBFlybe Group120.75p2.25 % rise1.90 %1,151,411
FRCLForeign and Colonial Inv Trust402.40p7.70 % rise1.95 %565,134
FSFLForesight Solar Fund Limited104.62p0.25 % fall0.24 %166,978
FOXTFoxtons Group168.20p5.30 % rise3.25 %1,994,908
FRESFresnillo697.50p19.00 % fall2.65 %3,072,109
FLGFriends Life Group Limited323.40p9.60 % rise3.06 %6,548,744
FSTAFuller Smith & Turner935.00p9.00 % rise0.97 %1,811
FEETFundsmith Emerging Equities Trust1,083.50p0.50 % fall0.05 %16,182
GFSG4S255.50p4.60 % rise1.83 %3,301,845
GFRDGalliford Try1,224.00p20.00 % rise1.66 %158,522
GMDGame Digital311.00p0.00 (unchanged)0.00 %44,798
GAWGames Workshop Group548.75p9.50 % rise1.76 %42,725
GCPGCP Infrastructure Investments Ltd114.00p0.25 % rise0.22 %271,583
GEMDGem Diamonds Ltd. (DI)155.25p3.25 % rise2.14 %131,181
GSSGenesis Emerging Markets Fund Lt..556.00p10.50 % rise1.92 %111,074
GNSGenus1,235.00p5.00 % fall0.40 %90,933
GKNGKN318.00p3.80 % rise1.21 %6,413,992
GSKGlaxoSmithKline1,417.50p19.50 % rise1.39 %10,277,549
GLEGleeson (M J) Group349.00p15.00 % rise4.49 %9,366
GLENGlencore319.90p2.80 % rise0.88 %30,775,724
GOGGo-Ahead Group2,460.00p7.00 % rise0.29 %79,787
GDWNGoodwin Plc3,349.00p26.00 % fall0.77 %817
GFTUGrafton Group Units636.00p15.50 % rise2.50 %262,849
GRIGrainger189.00p3.00 % rise1.61 %602,809
GPEGraphite Enterprise Trust573.00p2.50 % rise0.44 %53,103
GPORGreat Portland Estates686.50p11.50 % rise1.70 %867,166
UKWGreencoat UK Wind109.25p0.00 (unchanged)0.00 %324,110
GNCGreencore Group262.40p5.30 % rise2.06 %458,036
GNKGreene King802.00p3.00 % rise0.38 %455,112
GRGGreggs605.00p30.00 % rise5.22 %346,641
GMSGulf Marine Services133.50p1.50 % fall1.11 %13,139
HFDHalfords Group495.70p10.80 % rise2.23 %511,490
HLMAHalma623.00p12.50 % rise2.05 %624,017
HMSOHammerson613.00p10.50 % rise1.74 %1,886,189
HANHansa Trust945.00p10.00 % rise1.07 %1,841
HSDHansard Global94.38p2.38 % rise2.58 %27,536
HSTNHansteen Holdings106.00p0.60 % rise0.57 %5,554,227
HDYHardy Oil & Gas97.50p2.00 % fall2.01 %10,144
HLHargreaves Lansdown993.50p27.00 % rise2.79 %1,326,891
HASHays123.30p5.60 % rise4.76 %5,230,987
HLCLHelical Bar350.75p8.50 % rise2.48 %83,498
HTYHellermanntyton Group304.00p9.00 % rise3.05 %134,789
HDIVHenderson Diversified Income Ltd.91.25p0.12 % rise0.14 %206,523
HEFTHenderson European Focus Trust943.00p20.00 % rise2.17 %12,161
HNEHenderson EuroTrust781.25p16.50 % rise2.16 %10,246
HFELHenderson Far East Income Ltd.327.38p2.88 % rise0.89 %40,932
HGLHenderson Global Trust362.00p3.00 % rise0.84 %21,850
HGGHenderson Group210.80p10.70 % rise5.35 %2,809,338
HHIHenderson High Income Trust174.00p2.25 % rise1.31 %100,928
HSLHenderson Smaller Companies Inv ..527.25p9.75 % rise1.88 %45,305
HVTRHenderson Value Trust248.50p0.25 % rise0.10 %12,624
BHYHenry Boot193.50p3.50 % rise1.84 %30,174
HRIHerald Inv Trust647.50p19.00 % rise3.02 %64,398
HGTHGCapital Trust1,060.00p22.00 % rise2.12 %38,964
HICLHICL Infrastructure Company Ltd148.20p0.20 % fall0.13 %1,845,174
HIKHikma Pharmaceuticals1,895.00p26.00 % rise1.39 %274,149
HILSHill & Smith Holdings566.50p6.00 % rise1.07 %15,384
HFGHilton Food Group375.00p0.25 % fall0.07 %7,088
HSXHiscox Ltd (CDI)681.00p11.00 % rise1.64 %266,111
HOCHochschild Mining98.95p2.35 % fall2.32 %773,502
HRGHogg Robinson Group42.88p0.12 % fall0.29 %6,935
HOMEHome Retail Group183.30p3.00 % rise1.66 %2,536,307
HSVHomeserve345.00p2.10 % rise0.61 %1,364,429
HWDNHowden Joinery Group342.30p5.70 % rise1.69 %1,146,345
HSBAHSBC Holdings639.50p10.40 % rise1.65 %23,238,718
HTGHunting735.50p11.00 % rise1.52 %352,663
HNTHuntsworth44.50p0.00 (unchanged)0.00 %11,925
IAPICAP418.60p8.30 % rise2.02 %1,369,545
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.25 % rise0.24 %239,350
IGGIG Group Holdings601.00p2.00 % rise0.33 %958,771
IMGImagination Technologies Group190.25p0.75 % fall0.39 %1,524,155
IMIIMI1,222.00p10.00 % rise0.83 %843,892
IEMImpax Environmental Markets148.00p2.25 % rise1.54 %116,195
IMTImperial Tobacco Group2,711.00p37.00 % rise1.38 %1,759,507
INCHInchcape695.00p12.50 % rise1.83 %881,266
INFIInfinis Energy215.80p2.80 % fall1.28 %94,153
INFInforma481.00p5.10 % rise1.07 %1,400,650
ISATInmarsat685.00p7.00 % rise1.03 %766,602
TIGInnovation Group27.00p0.25 % rise0.93 %2,520,147
IHGInterContinental Hotels Group2,369.00p32.00 % rise1.37 %688,669
ICPIntermediate Capital Group410.10p12.10 % rise3.04 %913,069
IBTInternational Biotech Trust386.50p11.25 % rise3.00 %262,011
IAGInternational Consolidated Airli..409.20p18.50 % rise4.74 %18,868,869
IPFInternational Personal Finance485.80p10.00 % rise2.10 %645,856
INPPInternational Public Partnership..138.70p0.70 % fall0.50 %1,599,883
IRVInterserve633.50p11.00 % rise1.77 %295,480
ITRKIntertek Group2,722.00p11.00 % fall0.40 %489,798
INTUIntu Properties340.40p5.10 % rise1.52 %3,169,004
IATInvesco Asia Trust187.50p1.12 % rise0.60 %26,056
IVIInvesco Income Growth Trust282.50p7.12 % rise2.59 %40,396
IPUInvesco Perpetual UK Small Compa..312.00p9.50 % rise3.14 %20,747
INVPInvestec572.00p22.50 % rise4.09 %4,347,203
IPOIP Group206.90p6.90 % rise3.45 %241,162
ITEITE Group170.25p1.75 % fall1.02 %276,033
ITVITV203.00p2.50 % rise1.25 %11,474,962
JLTJardine Lloyd Thompson Group952.50p5.00 % fall0.52 %82,229
JDJD Sports Fashion462.30p12.30 % rise2.73 %57,096
JKXJKX Oil & Gas38.25p0.00 (unchanged)0.00 %962
JLENJohn Laing Environmental Assets ..104.12p0.00 (unchanged)0.00 %61,103
JLIFJohn Laing Infrastructure Fund Ltd124.60p0.50 % fall0.40 %755,178
JMATJohnson Matthey2,974.00p81.00 % rise2.80 %522,158
JPRJohnston Press3.45p0.08 % fall2.27 %7,700,404
JAMJPMorgan American Inv Trust271.90p3.90 % rise1.46 %581,201
JAIJPMorgan Asian Inv Trust220.25p2.50 % rise1.15 %17,740
JMCJPMorgan Chinese Inv Trust170.00p2.62 % rise1.57 %29,616
JCHJPMorgan Claverhouse Inv Trust597.50p14.25 % rise2.44 %14,378
JMGJPMorgan Emerging Markets Inv Tr..599.00p10.00 % rise1.70 %102,818
JESCJPMorgan Euro Small Co. Trust195.00p3.00 % rise1.56 %80,467
JETGJPMorgan European Inv Trust Grow..215.12p3.38 % rise1.59 %83,690
JETIJPMorgan European Investment Trust117.38p1.00 % rise0.86 %97,412
JGCIJPMorgan Global Convertibles Inc..104.00p0.50 % fall0.48 %176,063
JEMIJPMorgan Global Markets Emerging..123.00p2.50 % rise2.07 %532,531
JIIJPMorgan Indian Investment Trust484.00p18.75 % rise4.03 %252,493
JPSJPMorgan Japan Smaller Companies..204.00p8.75 % rise4.48 %71,473
JFJJPMorgan Japanese Inv Trust225.88p11.38 % rise5.30 %163,683
JMFJPMorgan Mid Cap Inv Trust766.00p16.00 % rise2.13 %20,026
JMOJPMorgan Overseas Inv Trust983.50p17.50 % rise1.81 %9,605
JRSJPMorgan Russian Securities386.75p1.25 % fall0.32 %86,725
JMIJPMorgan Smaller Companies Inv T..724.25p12.00 % rise1.68 %15,275
JEOJupiter European Opportunities T..430.25p3.75 % rise0.88 %69,071
JUPJupiter Fund Management357.60p10.80 % rise3.11 %1,019,139
JUSJupiter US Smaller Companies646.25p19.25 % rise3.07 %36,333
JEJust Eat307.60p5.00 % rise1.65 %408,957
JRGJust Retirement Group133.00p0.20 % rise0.15 %237,835
KAZKazakhmys230.20p7.40 % rise3.32 %2,049,050
KCOMKCOM Group93.00p1.50 % rise1.64 %552,362
KLRKeller Group834.00p7.50 % rise0.91 %180,313
KMRKenmare Resources6.87p0.04 % rise0.59 %3,659,324
KWEKennedy Wilson Europe Real Estate1,040.00p0.00 (unchanged)0.00 %113,613
KITKeystone Inv Trust1,825.00p39.00 % rise2.18 %10,396
KIEKier Group1,490.00p4.00 % rise0.27 %103,874
KGFKingfisher302.50p9.10 % rise3.10 %8,673,585
KFXKofax Limited (DI)390.38p4.25 % rise1.10 %3,237
LADLadbrokes118.10p0.90 % rise0.77 %5,390,583
LRDLaird315.00p0.90 % rise0.29 %495,667
LAMLamprell146.75p4.00 % fall2.65 %137,741
LRELancashire Holdings Limited669.00p4.00 % rise0.60 %541,058
LANDLand Securities Group1,107.00p17.00 % rise1.56 %2,193,335
LVDLavendon Group183.00p0.25 % fall0.14 %19,375
LWDBLaw Debenture Corp.519.00p12.00 % rise2.37 %111,529
LGENLegal & General Group231.00p3.30 % rise1.45 %11,888,227
LIOLiontrust Asset Management215.50p0.12 % rise0.06 %0
LLOYLloyds Banking Group77.13p1.96 % rise2.61 %235,081,038
LMSLMS Capital81.00p0.00 (unchanged)0.00 %86,614
LSLILondon & St lawrence Inv Co.362.00p2.00 % rise0.56 %1,227
LSELondon Stock Exchange Group2,015.00p44.00 % rise2.23 %860,562
LMPLondonMetric Property147.40p3.10 % rise2.15 %2,520,772
LMILonmin174.60p1.70 % rise0.98 %973,733
LOOKLookers138.75p7.25 % rise5.51 %495,850
LWBLow & Bonar55.50p1.50 % fall2.63 %94,549
LWILowland Investment Co1,334.00p21.00 % rise1.60 %19,586
LSLLSL Property Services313.00p3.00 % rise0.97 %434,113
MPOMacau Property Opportunities Fun..245.00p1.12 % fall0.46 %55,185
MAJEMajedie Investments236.00p1.50 % rise0.64 %14,047
EMGMan Group123.80p3.60 % rise3.00 %10,224,048
MMCManagement Consulting Group17.62p0.62 % rise3.68 %23,467
MKSMarks & Spencer Group406.70p1.80 % rise0.44 %7,187,508
MSLHMarshalls199.00p5.00 % rise2.58 %36,370
MARSMarston's150.80p0.80 % rise0.53 %1,531,822
MNPMartin Currie Global Portfolio T..174.12p2.62 % rise1.53 %60,751
MCPMartin Currie Pacific Trust290.50p3.88 % rise1.35 %4,536
MCBMcbride80.00p1.00 % rise1.27 %742,085
MCLSMcColl's Retail Group184.88p1.12 % fall0.60 %17,985
MCKSMckay Securities235.00p13.00 % rise5.86 %21,128
MERMears Group442.00p0.50 % rise0.11 %147,881
MECMecom Group130.00p4.00 % rise3.17 %32,228
MXFMedicX Fund Ltd.82.75p0.25 % rise0.30 %229,868
MGGTMeggitt451.10p4.90 % rise1.10 %1,944,141
MROMelrose Industries256.10p6.20 % rise2.48 %3,066,022
MNZSMenzies(John)495.25p1.00 % rise0.20 %36,692
MRCMercantile Investment Trust (The)1,417.00p20.00 % rise1.43 %106,973
MRCHMerchants Trust472.00p8.00 % rise1.72 %108,473
MERLMerlin Entertainments352.50p1.00 % rise0.28 %2,640,149
MPIMichael Page International388.50p6.20 % rise1.62 %902,177
MCROMicro Focus International992.00p2.00 % fall0.20 %297,245
MLCMillennium & Copthorne Hotels568.00p1.00 % rise0.18 %286,578
MABMitchells & Butlers380.00p14.80 % rise4.05 %424,070
MTOMitie Group300.90p5.50 % rise1.86 %716,241
MNDIMondi1,053.00p16.00 % rise1.54 %1,435,594
MONYMoneysupermarket.com Group200.00p2.50 % rise1.27 %587,180
MNKSMonks Inv Trust386.00p9.00 % rise2.39 %899,965
MTEMontanaro European Smaller Compa..444.50p8.25 % rise1.89 %9,506
MTUMontanaro UK Smaller Companies I..447.25p10.75 % rise2.46 %23,164
MGAMMorgan Advanced Materials282.50p0.20 % rise0.07 %352,677
MGNSMorgan Sindall Group689.00p1.50 % rise0.22 %16,920
MRWMorrison (Wm) Supermarkets154.80p0.80 % fall0.51 %12,387,765
MOSBMoss Bros Group93.38p0.12 % rise0.13 %22,994
MTCMothercare175.00p4.00 % rise2.34 %92,634
MTVWMountview Estates7,742.50p2.50 % rise0.03 %596
MUTMurray Income Trust768.00p16.00 % rise2.13 %73,011
MYIMurray International Trust1,093.00p13.00 % rise1.20 %237,675
NEXNational Express Group249.00p2.80 % rise1.14 %1,055,428
NGNational Grid926.00p12.00 % rise1.31 %8,760,716
NBLSNB Global Floating Rate Income F..97.45p0.70 % rise0.72 %1,235,708
NCCNCC Group197.00p2.25 % rise1.16 %71,488
NCYFNew City High Yield Fund Ltd.63.00p0.50 % rise0.80 %481,142
NIINew India Inv Trust305.00p10.00 % rise3.39 %306,427
NXTNext6,445.00p15.00 % rise0.23 %600,681
NMCNMC Health495.00p0.00 (unchanged)0.00 %26,207
NXRNorcros15.75p0.00 (unchanged)0.00 %126,739
NAITNorth American Income Trust (The)858.50p8.25 % rise0.97 %22,800
NASNorth Atlantic Smaller Companies..1,665.00p12.00 % fall0.72 %4,088
NTGNorthgate490.00p1.00 % fall0.20 %144,589
NOGNostrum Oil & Gas675.00p5.00 % rise0.75 %347,723
NVANovae Group555.00p4.00 % rise0.73 %112,687
OCDOOcado Group248.70p4.30 % rise1.76 %1,151,372
OMLOld Mutual193.50p2.40 % rise1.26 %16,638,095
OSBOneSavings Bank206.00p0.75 % rise0.37 %47,599
OPHROphir Energy185.30p6.00 % fall3.14 %1,526,020
OPTSOptos235.00p12.62 % rise5.68 %456,461
OXIGOxford Instruments1,080.00p30.00 % rise2.86 %253,030
P2PP2P Global Investments1,065.00p0.00 (unchanged)0.00 %14,961
PICPace346.50p0.80 % rise0.23 %607,212
PACPacific Assets Trust187.50p1.38 % rise0.74 %82,639
PHIPacific Horizon Inv Trust182.00p3.25 % rise1.82 %28,146
PINPantheon International Participa..1,192.00p3.00 % fall0.25 %14,650
PAGParagon Group Of Companies361.00p6.60 % rise1.86 %1,241,297
PAPartnership Assurance Group104.50p8.25 % rise8.57 %484,863
PAYPayPoint861.50p8.00 % fall0.92 %68,565
PSONPearson1,170.00p10.00 % rise0.86 %2,433,173
PDGPendragon31.50p0.75 % rise2.44 %2,478,339
PNNPennon Group833.50p13.00 % rise1.58 %1,073,807
PERPerform Group261.00p1.00 % rise0.38 %55,319
PLIPerpetual Income & Growth Inv Tr..388.00p5.60 % rise1.46 %255,547
PSNPersimmon1,463.00p19.00 % rise1.32 %1,588,555
PNLPersonal Assets Trust34,200.00p180.00 % rise0.53 %1,300
PDLPetra Diamonds Ltd.(DI)166.00p0.20 % fall0.12 %1,105,322
PFCPetrofac Ltd.1,060.00p19.00 % rise1.83 %2,315,487
POGPetropavlovsk21.50p1.75 % fall7.53 %1,003,434
PETSPets at Home Group193.20p1.70 % rise0.89 %353,458
PHNXPhoenix Group Holdings (DI)753.00p1.00 % rise0.13 %672,321
PHTMPhoto-Me International132.00p1.50 % fall1.12 %151,198
PCTNPicton Property Income Ltd63.50p0.50 % fall0.78 %1,431,222
PTECPlaytech706.00p2.00 % rise0.28 %1,744,306
PCFTPolar Capital Global Financials ..98.88p1.88 % rise1.93 %132,869
PCGHPolar Capital Global Healthcare ..157.88p2.62 % rise1.69 %20,063
PCTPolar Capital Technology Trust527.00p14.50 % rise2.83 %191,672
POLYPolymetal International515.00p5.00 % rise0.98 %3,319,075
PLPPolypipe Group240.00p0.00 (unchanged)0.00 %117,256
PRVPorvair285.00p9.50 % rise3.45 %10,954
PLNDPoundland Group315.00p0.10 % rise0.03 %256,250
PFLPremier Farnell189.20p2.80 % rise1.50 %1,807,529
PFDPremier Foods33.00p0.25 % rise0.76 %3,695,287
PMOPremier Oil257.90p1.20 % fall0.46 %2,763,721
PHPPrimary Health Properties352.50p7.50 % rise2.17 %122,907
PFGProvident Financial2,123.00p0.00 (unchanged)0.00 %334,936
PRUPrudential1,442.50p13.00 % rise0.91 %3,352,407
PUBPunch Taverns150.50p0.50 % rise0.33 %92,397
PZCPZ Cussons369.00p1.70 % fall0.46 %337,061
QQQinetiQ Group201.90p0.00 (unchanged)0.00 %3,036,613
QEDQuintain Estates & Development82.00p1.25 % rise1.55 %836,612
RRSRandgold Resources Ltd.3,678.00p101.00 % fall2.67 %1,136,043
RNKRank Group164.90p0.10 % fall0.06 %76,913
RATRathbone Brothers1,934.00p44.00 % rise2.33 %29,755
RUSRaven Russia Ltd62.00p1.25 % fall1.98 %163,633
RECIReal Estate Credit Investments P..165.50p0.75 % fall0.45 %77,689
RBReckitt Benckiser Group5,250.00p55.00 % rise1.06 %1,244,908
RDIRedefine International51.80p0.30 % rise0.58 %1,513,367
RDWRedrow288.90p2.90 % rise1.01 %534,785
RELReed Elsevier1,027.00p12.00 % rise1.18 %3,146,778
RGURegus197.30p12.60 % rise6.82 %2,746,353
RSWRenishaw1,778.00p2.00 % fall0.11 %50,175
RNORenold56.75p0.25 % fall0.44 %16,000
RTORentokil Initial123.20p2.20 % rise1.82 %2,591,199
RTNRestaurant Group676.50p16.50 % rise2.50 %178,027
REXRexam476.00p3.70 % rise0.78 %2,589,217
RCDORicardo660.00p3.00 % rise0.46 %4,518
RMVRightmove2,110.00p13.00 % fall0.61 %315,933
RIORio Tinto2,971.50p25.00 % rise0.85 %4,945,726
RCPRIT Capital Partners1,402.00p23.00 % rise1.67 %134,947
RSERiverstone Energy Limited838.00p22.00 % fall2.56 %20,162
RMRM145.00p1.00 % fall0.68 %22,898
RWARobert Walters288.75p4.25 % rise1.49 %974,675
RRRolls-Royce Holdings843.00p27.50 % rise3.37 %12,202,276
RORRotork2,555.00p32.00 % rise1.27 %112,345
RBSRoyal Bank of Scotland Group388.00p22.70 % rise6.21 %39,509,930
RDSARoyal Dutch Shell 'A'2,235.50p8.00 % rise0.36 %5,200,567
RDSBRoyal Dutch Shell 'B'2,312.50p5.00 % rise0.22 %4,561,747
RMGRoyal Mail441.20p5.80 % rise1.33 %3,645,085
RPCRPC Group544.50p2.00 % rise0.37 %200,053
RPSRPS Group234.40p1.40 % rise0.60 %143,188
RSARSA Insurance Group483.30p4.10 % rise0.86 %4,205,480
RICARuffer Investment Company Ltd Re..200.50p0.25 % rise0.12 %238,931
SUSS&U1,940.00p5.00 % rise0.26 %1,919
SABSABMiller3,525.00p37.50 % rise1.08 %2,872,530
SAFESafestore Holdings208.00p6.25 % rise3.10 %207,680
SAGASaga167.90p4.40 % rise2.69 %526,273
SGESage Group377.70p2.10 % rise0.56 %3,013,276
SBRYSainsbury (J)245.50p1.00 % fall0.41 %10,408,117
SMDRSalamander Energy106.00p4.00 % rise3.92 %1,881,731
SVSSavills644.00p9.50 % rise1.50 %220,315
SDPSchroder Asia Pacific Fund271.50p1.50 % rise0.56 %38,746
SCFSchroder Income Growth Fund266.00p7.25 % rise2.80 %161,250
SJGSchroder Japan Growth Fund128.50p5.50 % rise4.47 %42,151
SOISchroder Oriental Income Fund Ltd.194.50p0.50 % rise0.26 %245,408
SREISchroder Real Estate Investment ..59.50p0.50 % rise0.85 %1,030,585
SDUSchroder UK Growth Fund159.75p2.25 % rise1.43 %166,967
SCPSchroder UK Mid Cap Fund447.38p7.12 % rise1.62 %28,168
SDRSchroders2,411.00p80.00 % rise3.43 %593,795
SCAMScottish American Inv Company241.00p1.50 % rise0.63 %86,070
SCINScottish Inv Trust598.00p12.00 % rise2.05 %88,821
SMTScottish Mortgage Inv Trust243.50p5.10 % rise2.14 %1,372,841
SSTScottish Oriental Smaller Compan..853.00p5.00 % rise0.59 %26,833
SDLSDL393.50p17.75 % rise4.72 %59,568
STSSecurities Trust of Scotland143.00p1.88 % rise1.33 %182,189
SGROSEGRO380.20p4.40 % rise1.17 %1,602,228
SNRSenior267.50p7.20 % rise2.77 %571,624
SEPUSepura137.00p1.75 % rise1.29 %878,753
SRPSerco Group297.70p1.90 % rise0.64 %1,816,795
SERVServelec Group275.00p3.00 % fall1.08 %150,142
SFRSeverfield60.00p0.50 % rise0.84 %734,779
SVTSevern Trent1,996.00p3.00 % rise0.15 %945,183
SHBShaftesbury716.00p9.50 % rise1.34 %417,514
SKSShanks Group97.25p3.75 % rise4.01 %525,353
SHPShire Plc4,163.00p1.00 % fall0.02 %3,080,967
SHRSShires Income246.50p2.00 % rise0.82 %40,026
SHISIG146.40p1.60 % rise1.10 %1,304,877
SKPSkyepharma350.50p1.00 % fall0.28 %84,129
SNSmith & Nephew1,057.00p3.00 % rise0.28 %3,464,574
SMDSSmith (DS)264.70p8.60 % rise3.36 %4,022,901
SMINSmiths Group1,165.00p15.00 % rise1.30 %1,556,358
SIASoco International328.50p5.80 % rise1.80 %264,785
SXSSpectris1,802.00p47.00 % rise2.68 %297,920
SDYSpeedy Hire62.00p0.50 % rise0.81 %925,383
SPXSpirax-Sarco Engineering2,850.00p49.00 % rise1.75 %116,339
SPISpire Healthcare Group280.00p0.00 (unchanged)0.00 %223,032
SPTSpirent Communications75.05p1.55 % rise2.11 %674,301
SPRTSpirit Pub Company106.25p1.75 % rise1.67 %1,131,563
SPOSportech58.50p1.50 % fall2.50 %149,619
SPDSports Direct International644.50p4.00 % rise0.62 %1,201,764
SQNSQN Asset Finance Income Fund Li..107.88p0.25 % rise0.23 %72,111
SSESSE1,599.00p18.00 % rise1.14 %2,508,822
SSPGSSP Group239.50p0.50 % fall0.21 %625,774
SIVSt Ives193.00p0.25 % rise0.13 %145,529
STJSt James's Place745.00p32.50 % rise4.56 %2,553,899
SMPSt. Modwen Properties362.60p5.40 % rise1.51 %478,627
SGCStagecoach Group387.00p8.60 % fall2.17 %880,176
STANStandard Chartered939.60p4.00 % fall0.42 %16,926,923
SLStandard Life393.70p4.80 % rise1.23 %4,783,052
SLETStandard Life Equity Income Trust405.00p3.50 % rise0.87 %90,746
SEPStandard Life European Private E..219.00p2.50 % rise1.15 %30,091
SLIStandard Life Investments Proper..78.25p0.50 % rise0.64 %477,397
SLSStandard Life UK Smaller Compani..281.75p7.75 % rise2.83 %87,617
SWEFStarwood European Real Estate Fi..104.38p0.00 (unchanged)0.00 %82,006
STHRSThree310.00p0.00 (unchanged)0.00 %3,293
STOBStobart Group Ltd.99.25p1.50 % rise1.53 %654,893
STCKStock Spirits Group305.00p7.80 % fall2.49 %199,745
STVGSTV Group370.00p10.00 % rise2.78 %251,966
SGPSupergroup830.00p55.00 % fall6.21 %863,802
SVISVG Capital427.00p5.00 % rise1.18 %2,645,287
SYRSynergy Health1,868.00p9.00 % rise0.48 %572,267
SYNTSynthomer203.30p1.30 % rise0.64 %385,006
TALKTalkTalk Telecom Group300.10p7.80 % rise2.67 %1,883,102
TRSTarsus Group203.50p1.12 % rise0.56 %0
TATETate & Lyle606.00p2.50 % fall0.41 %1,860,883
TWTaylor Wimpey118.40p2.40 % rise2.07 %13,945,604
TEDTed Baker1,945.00p10.00 % fall0.51 %27,276
TCYTelecity Group770.50p3.00 % rise0.39 %553,509
TEPTelecom Plus1,412.00p7.00 % rise0.50 %175,492
TMPLTemple Bar Inv Trust1,188.00p6.00 % rise0.51 %120,607
TEMTempleton Emerging Markets Inv T..577.50p5.00 % rise0.87 %408,895
TSCOTesco173.60p0.30 % rise0.17 %27,433,395
TRIGThe Renewables Infrastructure Gr..104.00p0.25 % fall0.24 %165,121
TCGThomas Cook Group124.20p1.90 % rise1.55 %7,581,835
TPTTopps Tiles101.50p3.25 % rise3.31 %189,441
TCSCTown Centre Securities261.75p0.00 (unchanged)0.00 %13,282
TRGTR European Growth Trust494.75p9.25 % rise1.91 %24,212
TRYTR Property Inv Trust264.70p7.20 % rise2.80 %482,298
TPKTravis Perkins1,652.00p25.00 % rise1.54 %633,659
TRBTribal Group157.25p0.38 % fall0.24 %0
TRITrifast99.00p0.00 (unchanged)0.00 %61,090
TNITrinity Mirror164.00p2.75 % rise1.71 %262,627
BBOXTritax Big Box Reit109.00p0.00 (unchanged)0.00 %336,980
TIGTTroy Income & Growth Trust65.50p1.00 % rise1.55 %158,375
TSBTSB Banking Group270.20p3.40 % rise1.27 %1,268,505
TTGTT Electronics167.50p1.25 % rise0.75 %198,059
TTTUI Travel398.60p2.20 % fall0.55 %5,201,357
TLPRTullett Prebon284.10p6.50 % rise2.34 %469,227
TLWTullow Oil485.80p1.70 % rise0.35 %5,230,282
TFIFTwentyfour Income Fund Limited O..127.88p0.12 % rise0.10 %183,609
SMIFTwentyFour Select Monthly Income..99.25p0.00 (unchanged)0.00 %118,803
TYMNTyman270.75p4.75 % rise1.79 %43,249
UBMUBM569.00p7.00 % rise1.25 %1,005,829
UDGUDG Healthcare Public Limited Co..329.20p0.30 % rise0.09 %157,597
UKCMUK Commercial Property Trust85.50p0.20 % rise0.23 %1,873,211
UKMUK Mail Group399.00p0.50 % fall0.13 %5,493
ULEUltra Electronics Holdings1,745.00p15.00 % rise0.87 %73,414
ULVRUnilever2,514.00p39.00 % rise1.58 %4,220,462
UTGUnite Group427.00p2.10 % rise0.49 %472,856
UUUnited Utilities Group854.50p5.00 % rise0.59 %2,017,590
UEMUtilico Emerging Markets Ltd (DI)192.50p1.00 % rise0.52 %80,062
UTVUTV Media207.50p0.50 % rise0.24 %15,094
VINValue and Income Trust261.25p2.88 % rise1.11 %24,945
VECVectura Group118.50p0.50 % rise0.42 %319,902
VEDVedanta Resources822.00p11.50 % rise1.42 %424,235
VSVSVesuvius426.20p6.30 % rise1.50 %349,946
VCTVictrex plc1,694.00p33.00 % rise1.99 %119,803
VTCVitec Group606.75p4.25 % fall0.70 %1,089
VODVodafone Group207.30p0.85 % rise0.41 %61,990,374
FANVolution Group (WI)141.00p2.00 % fall1.40 %6,105
VPVP590.00p8.00 % rise1.37 %1,687
WEIRWeir Group2,283.00p27.00 % rise1.20 %1,010,949
JDWWetherspoon (J.D.)842.50p16.50 % rise2.00 %318,055
SMWHWH Smith1,125.00p20.00 % rise1.81 %191,697
WTBWhitbread4,364.00p51.00 % rise1.18 %605,473
WMHWilliam Hill360.50p2.60 % rise0.73 %8,431,707
WINWincanton148.00p0.75 % fall0.50 %142,830
WTANWitan Inv Trust727.50p7.50 % rise1.04 %189,726
WPCWitan Pacific Inv Trust230.00p1.38 % rise0.60 %9,191
WOSWolseley3,317.00p51.00 % rise1.56 %1,043,072
WGWood Group (John)662.00p2.00 % rise0.30 %732,001
WKPWorkspace Group656.50p18.00 % rise2.82 %145,483
WWHWorldwide Healthcare Trust1,643.00p48.00 % rise3.01 %86,497
WPPWPP1,218.00p10.00 % rise0.83 %4,758,852
XARXaar278.00p16.00 % rise6.11 %237,970
XCHXchanging190.00p7.25 % rise3.97 %316,587
XPPXP Power Ltd. (DI)1,419.00p14.00 % rise1.00 %3,671
ZPLAZoopla Property Group (WI)207.20p1.70 % rise0.83 %160,612

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise