FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
4,233.55
at 17:11:38
Change:   6.95 % down 0.16 %
High:   4,244.36
Low:   4,228.59
Prev Close:   4,233.55
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group921.40p12.60 % fall1.35 %1,761,668
3IN3i Infrastructure202.00p3.50 % fall1.70 %1,086,020
FOUR4Imprint Group1,935.00p45.00 % fall2.27 %2,840
888888 Holdings281.40p1.00 % fall0.35 %1,282,391
AAAA155.90p4.70 % rise3.11 %3,243,380
AAIFAberdeen Asian Income Fund Ltd.220.50p0.50 % rise0.23 %148,369
AASAberdeen Asian Smaller Companies..1,055.00p7.50 % fall0.71 %42,201
ADIGAberdeen Diversified Income and ..124.50p1.00 % rise0.81 %399,863
ABDAberdeen New Dawn Investment Trust247.00p1.00 % rise0.41 %24,526
ANIIAberdeen New India Investment Tr..474.00p0.50 % rise0.11 %21,120
ASLAberforth Smaller Companies Trust1,378.00p2.00 % rise0.15 %166,402
ASITAbsrforth Split Level Income Trust101.50p0.00 (unchanged)0.00 %22,427
ACAAcacia Mining192.55p0.15 % rise0.08 %557,972
ADMAdmiral Group1,865.50p12.50 % fall0.67 %373,121
AGKAggreko808.00p1.00 % fall0.12 %420,889
AEFSAlcentra Euorpean Floating Rate ..98.00p0.40 % fall0.41 %15,500
ALDAldermore Group311.20p0.80 % fall0.26 %468,742
ALFAAlfa Financial Software Holdings545.00p12.00 % rise2.25 %49,649
ATSTAlliance Trust768.00p1.00 % rise0.13 %284,061
ATTAllianz Technology Trust1,215.00p0.00 (unchanged)0.00 %68,970
ALMAllied Minds162.40p1.00 % fall0.61 %84,634
AALAnglo American1,792.20p36.20 % rise2.06 %5,378,049
AEPAnglo-Eastern Plantations749.00p4.00 % rise0.54 %7,879
ANTOAntofagasta994.80p1.00 % rise0.10 %1,334,061
AOAO World145.60p0.40 % rise0.28 %133,307
APAXApax Global Alpha Limited144.00p1.50 % fall1.03 %67,022
ARWArrow Global Group419.00p10.00 % fall2.33 %125,692
ATSArtemis Alpha Trust316.50p0.00 (unchanged)0.00 %9,593
ASCLAscential378.80p1.80 % rise0.48 %1,029,811
ASHMAshmore Group419.40p5.80 % fall1.36 %4,986,853
AHTAshtead Group2,129.00p7.00 % fall0.33 %1,286,732
ABFAssociated British Foods2,739.00p11.00 % fall0.40 %621,453
AGRAssura62.00p0.20 % rise0.32 %2,439,617
AZNAstraZeneca5,054.00p11.00 % rise0.22 %1,680,347
AUTOAuto Trader Group353.80p3.90 % rise1.11 %3,085,342
AVVAveva Group3,054.00p152.00 % rise5.24 %264,971
AVAviva530.40p4.40 % fall0.82 %7,132,757
AVONAvon Rubber1,310.00p0.00 (unchanged)0.00 %15,408
BMEB&M European Value Retail S.A. (..415.20p1.40 % rise0.34 %1,876,680
BABBabcock International Group712.20p1.80 % fall0.25 %1,904,795
BABAE Systems583.60p4.00 % fall0.68 %7,600,843
BGFDBaillie Gifford Japan Trust867.00p1.00 % rise0.12 %375,905
BGSBaillie Gifford Shin Nippon920.00p4.00 % fall0.43 %165,924
BBYBalfour Beatty288.80p1.00 % fall0.35 %1,502,562
BNKRBankers Inv Trust918.00p8.00 % rise0.88 %164,006
BARCBarclays209.20p8.70 % rise4.34 %64,367,490
BEEBaring Emerging Europe838.00p0.00 (unchanged)0.00 %6,610
BAGBarr (A.G.)668.00p0.00 (unchanged)0.00 %97,283
BDEVBarratt Developments603.40p11.80 % fall1.92 %3,702,597
BBHBB Healthcare Trust (Red)118.50p0.50 % fall0.42 %163,142
BBABBA Aviation368.40p0.40 % rise0.11 %1,484,974
BBGIBBGI SICAV S.A. (DI)141.50p0.00 (unchanged)0.00 %402,251
BCABCA Marketplace197.20p0.40 % fall0.20 %346,573
BEZBeazley523.00p2.00 % fall0.38 %1,220,720
BWYBellway3,444.00p77.00 % fall2.19 %305,811
BKGBerkeley Group Holdings (The)4,140.00p81.00 % fall1.92 %523,751
BGEOBGEO Group3,808.00p28.00 % rise0.74 %76,533
BHGGBH Global Ltd. GBP Shares1,365.00p0.00 (unchanged)0.00 %101,113
BHMGBH Macro Ltd. GBP Shares2,040.00p15.00 % fall0.73 %37,005
BLTBHP Billiton1,593.00p20.80 % fall1.29 %7,151,100
BIFFBiffa245.00p4.50 % fall1.80 %256,355
BYGBig Yellow Group849.50p8.00 % rise0.95 %189,411
BIOGBiotech Growth Trust (The)793.00p9.00 % rise1.15 %70,385
BRFIBlackrock Frontiers Investment T..168.00p0.50 % fall0.30 %358,377
BRGEBlackRock Greater Europe Inv Trust342.00p1.00 % rise0.29 %14,458
BRLABlackRock Latin American Inv Trust481.00p1.50 % rise0.31 %10,058
BRNABlackrock North American Income ..169.00p0.75 % rise0.45 %72,448
BRSCBlackRock Smaller Companies Trust1,370.00p12.50 % rise0.92 %43,060
THRGBlackrock Throgmorton Trust490.50p0.00 (unchanged)0.00 %48,400
BRWMBlackRock World Mining Trust418.00p4.00 % fall0.95 %319,669
BMYBloomsbury Publishing189.00p1.00 % rise0.53 %15,364
BSIFBluefield Solar Income Fund Limi..114.50p1.00 % fall0.87 %99,332
BOYBodycote986.00p6.00 % fall0.60 %201,528
BOKBooker Group225.00p1.40 % fall0.62 %2,235,781
BVSBovis Homes Group1,121.50p10.50 % fall0.93 %330,669
BPBP515.80p5.90 % rise1.16 %30,579,167
BRWBrewin Dolphin Holdings380.40p1.60 % fall0.42 %3,889,371
BATSBritish American Tobacco5,042.00p20.00 % fall0.40 %2,894,601
BTEMBritish Empire Trust749.00p1.00 % rise0.13 %225,629
BLNDBritish Land Company676.40p3.60 % fall0.53 %2,783,930
BVICBritvic812.00p8.00 % fall0.98 %1,036,335
BWNGBrown (N.) Group278.80p9.40 % rise3.49 %339,806
BUTBrunner Inv Trust792.00p1.00 % rise0.13 %3,027
BT.ABT Group266.30p2.20 % rise0.83 %26,712,669
BTGBTG748.50p1.50 % rise0.20 %646,039
BNZLBunzl1,990.50p37.50 % fall1.85 %709,909
BRBYBurberry Group1,599.50p3.00 % rise0.19 %1,819,003
CNECairn Energy216.00p4.20 % rise1.98 %1,554,539
CLDNCaledonia Investments2,850.00p45.00 % rise1.60 %52,001
CMBNCambian Group183.60p0.40 % fall0.22 %109,608
CPICapita366.70p3.50 % rise0.96 %5,926,685
CAPCCapital & Counties Properties298.40p1.70 % rise0.57 %1,571,956
CALCapital & Regional58.00p0.00 (unchanged)0.00 %300,575
CGTCapital Gearing Trust3,930.00p20.00 % fall0.51 %7,145
CARCarclo83.00p0.00 (unchanged)0.00 %136,298
CARDCard Factory200.00p2.60 % fall1.28 %2,646,496
CLLNCarillion14.20p0.00 (unchanged)0.00 %0
CCLCarnival4,881.00p94.00 % fall1.89 %522,054
CPRCarpetright97.00p2.60 % fall2.61 %399,030
CARRCarr's Group140.00p0.00 (unchanged)0.00 %2,395
CEYCentamin (DI)161.60p0.35 % rise0.22 %3,475,406
CNACentrica140.00p0.95 % rise0.68 %13,847,638
CTRCharles Taylor295.00p10.00 % rise3.51 %15,339
CCFSCharter Court Financial Services..318.00p9.50 % rise3.08 %1,518,371
CHGChemring Group195.20p4.40 % rise2.31 %500,932
CSNChesnara405.50p1.00 % rise0.25 %87,700
CINECineworld Group505.00p8.50 % fall1.66 %1,676,245
CIRCircassia Pharmaceuticals94.80p2.20 % rise2.38 %19,577
CMHYCity Merchants High Yield Trust198.25p0.25 % rise0.13 %109,867
CTYCity of London Inv Trust442.00p1.00 % rise0.23 %463,739
CLIGCity of London Investment Group439.00p0.00 (unchanged)0.00 %12,553
CSHCivitas Social Housing110.00p0.00 (unchanged)0.00 %676,985
CKNClarkson3,160.00p20.00 % rise0.64 %20,378
CLGClipper Logistics460.00p7.00 % fall1.50 %25,238
CBGClose Brothers Group1,476.00p2.00 % rise0.14 %236,504
CLICLS Holdings244.00p9.00 % rise3.83 %84,611
CMCXCMC Markets157.00p1.00 % rise0.64 %407,040
COACoats Group80.60p2.00 % rise2.54 %1,765,456
COBCobham131.50p3.95 % fall2.92 %5,593,964
CCHCoca-Cola HBC AG (CDI)2,412.00p12.00 % fall0.50 %494,865
CMSCommunisis68.60p0.00 (unchanged)0.00 %207,114
CPGCompass Group1,530.00p3.00 % rise0.20 %4,570,156
CCCComputacenter1,170.00p6.00 % rise0.52 %339,084
CNCTConnect Group76.00p29.60 % fall28.03 %2,981,601
CSRTConsort Medical1,154.00p12.00 % rise1.05 %6,940
CTECConvatec Group191.55p4.55 % rise2.43 %8,198,033
COSTCostain Group454.00p5.00 % fall1.09 %287,128
CSPCountryside Properties335.00p3.80 % fall1.12 %465,365
CWDCountrywide103.00p3.80 % fall3.56 %143,353
NCYFCQS New City High Yield Fund Lim..62.40p0.20 % rise0.32 %719,164
CWKCranswick3,160.00p10.00 % fall0.32 %53,424
CRSTCrest Nicholson Holdings518.50p6.00 % fall1.14 %644,492
CRHCRH2,716.00p33.00 % rise1.23 %2,188,780
CRDACroda International4,469.00p65.00 % fall1.43 %235,472
CREICustodian Reit117.80p0.20 % fall0.17 %711,253
CCPGCVC Credit Partners European Opp..113.50p0.25 % rise0.22 %162,585
CYBGCYBG329.60p4.40 % fall1.32 %1,676,616
DJANDaejan Holdings6,310.00p280.00 % rise4.64 %2,950
DCGDairy Crest Group571.50p0.00 (unchanged)0.00 %322,220
DCCDCC7,455.00p90.00 % fall1.19 %200,269
DLARDe La Rue630.00p5.00 % fall0.79 %58,374
DEBDebenhams29.96p0.08 % rise0.27 %4,884,771
DPHDechra Pharmaceuticals2,072.00p32.00 % rise1.57 %88,318
DLNDerwent London2,964.00p3.00 % rise0.10 %211,897
DVODevro217.50p2.50 % fall1.14 %92,566
DFSDFS Furniture196.00p1.20 % fall0.61 %185,998
DGEDiageo2,592.00p29.50 % fall1.13 %3,490,487
DIADialight668.00p2.00 % fall0.30 %11,540
DTYDignity956.50p5.50 % fall0.57 %2,283,707
DPLMDiploma1,188.00p27.00 % fall2.22 %123,717
DLGDirect Line Insurance Group373.20p0.20 % fall0.05 %2,931,244
DSCVDiscoverie Group383.50p1.50 % fall0.39 %9,257
DIVIDiverse Income Trust (The)102.25p0.25 % rise0.25 %267,709
DCDixons Carphone200.80p12.85 % rise6.84 %11,804,080
DOMDomino's Pizza Group353.40p1.10 % fall0.31 %854,398
DPEUDP Eurasia N.V. (DI)227.00p2.50 % rise1.11 %79,624
DRXDrax Group279.80p2.20 % fall0.78 %543,955
DIGDunedin Income Growth Inv Trust265.00p0.00 (unchanged)0.00 %124,594
DNDLDunedin Smaller Companies Inv Tr..278.50p4.50 % rise1.64 %31,645
DNLMDunelm Group643.00p6.00 % rise0.94 %170,079
EZJeasyJet1,563.50p21.00 % fall1.33 %2,686,181
EGLEcofin Global Utilities and Infr..127.25p0.00 (unchanged)0.00 %116,692
EFMEdinburgh Dragon Trust388.00p1.00 % rise0.26 %254,447
EDINEdinburgh Inv Trust700.00p1.00 % rise0.14 %293,623
EWIEdinburgh Worldwide Inv Trust773.00p3.00 % fall0.39 %117,630
EPICEdiston Property Investment Comp..110.00p0.25 % rise0.23 %84,553
EIGEI Group140.60p2.40 % fall1.68 %720,333
ELTAElectra Private Equity928.00p2.00 % fall0.22 %14,317
ECMElectrocomponents618.60p3.00 % fall0.48 %709,361
ELMElementis293.40p2.60 % fall0.88 %472,933
ESPEmpiric Student Property86.00p0.80 % fall0.92 %1,594,289
ENQEnQuest41.60p0.10 % rise0.24 %5,523,777
ETOEntertainment One Limited318.00p0.60 % fall0.19 %434,169
EPGEP Global Opportunities Trust324.00p1.50 % fall0.46 %40,108
EQNEquiniti Group272.00p2.00 % fall0.73 %380,290
ESNTEssentra522.50p15.50 % rise3.06 %328,022
ESUResure Group244.20p0.80 % fall0.33 %662,386
ERMEuromoney Institutional Investor1,200.00p34.00 % rise2.92 %16,640
EUTEuropean Investment Trust960.00p5.00 % fall0.52 %9,971
EVREvraz395.40p2.60 % rise0.66 %4,321,738
EXPNExperian1,652.00p16.00 % fall0.96 %1,489,641
FCIF&C Capital & Income Inv Trust334.50p0.00 (unchanged)0.00 %13,010
FCPTF&C Commercial Property Trust Ltd.141.60p0.40 % rise0.28 %975,342
FCSF&C Global Smaller Companies1,410.00p5.00 % rise0.36 %41,701
FPEOF&C Private Equity Trust333.00p1.50 % rise0.45 %20,926
FCREF&C UK Real Estate Investments L..106.00p1.50 % rise1.44 %149,200
FDMFDM Group (Holdings)977.00p3.00 % rise0.31 %50,911
FENRFenner476.40p2.20 % fall0.46 %497,096
FERGFerguson5,572.00p52.00 % fall0.92 %371,546
FXPOFerrexpo308.80p1.40 % fall0.45 %1,111,354
FASFidelity Asian Values392.00p1.00 % fall0.25 %76,908
FCSSFidelity China Special Situations259.50p3.00 % rise1.17 %861,667
FEVFidelity European Values232.50p1.00 % rise0.43 %417,179
FJVFidelity Japanese Values157.50p0.25 % rise0.16 %188,970
FSVFidelity Special Values267.00p2.50 % rise0.95 %127,667
FDSAFidessa Group2,465.00p15.00 % rise0.61 %31,225
FDLFindel201.25p5.50 % rise2.81 %14,023
FGTFinsbury Growth & Income Trust761.00p1.00 % fall0.13 %194,827
FGPFirstGroup109.00p0.30 % fall0.27 %1,836,272
FSJFisher (James) & Sons1,564.00p12.00 % rise0.77 %7,164
FRCLForeign and Colonial Inv Trust669.00p4.00 % rise0.60 %719,840
FSFLForesight Solar Fund Limited108.50p0.50 % rise0.46 %2,400,952
FORTForterra290.50p0.00 (unchanged)0.00 %406,933
FOXTFoxtons Group74.50p0.40 % rise0.54 %141,552
FRESFresnillo1,393.50p10.00 % fall0.71 %654,140
FSTAFuller Smith & Turner944.00p8.00 % fall0.84 %8,924
FCIFFunding Circle SME Income Fund105.25p0.75 % rise0.72 %231,693
FEETFundsmith Emerging Equities Trust1,265.00p2.50 % rise0.20 %31,114
GFSG4S288.50p2.80 % fall0.96 %2,922,284
GFRDGalliford Try1,144.00p18.00 % fall1.55 %361,212
GAWGames Workshop Group2,475.00p5.00 % rise0.20 %45,065
GABIGCP Asset Backed Income Fund Lim..103.50p0.00 (unchanged)0.00 %78,015
GABCGCP Asset Backed Income Fund Lim..102.00p0.50 % rise0.49 %33,297
GCPGCP Infrastructure Investments Ltd121.80p0.80 % rise0.66 %813,705
DIGSGCP Student Living144.00p0.40 % fall0.28 %382,434
GEMDGem Diamonds Ltd. (DI)91.90p2.90 % rise3.26 %96,712
GSSGenesis Emerging Markets Fund Lt..744.00p3.00 % rise0.40 %56,184
GNSGenus2,520.00p36.00 % rise1.45 %74,979
GHGGeorgia Healthcare Group340.00p7.50 % fall2.16 %23,929
GKNGKN431.80p7.60 % fall1.73 %15,802,155
GSKGlaxoSmithKline1,355.20p2.80 % fall0.21 %6,331,423
GLENGlencore402.40p4.75 % fall1.17 %19,188,503
GOGGo-Ahead Group1,595.00p0.00 (unchanged)0.00 %70,456
GOCOGocompare.com Group116.20p0.20 % fall0.17 %201,425
GDWNGoodwin Plc1,995.00p0.00 (unchanged)0.00 %1,320
GFTUGrafton Group Units796.00p4.50 % fall0.56 %252,733
GRIGrainger283.00p0.60 % rise0.21 %538,062
GPORGreat Portland Estates649.00p3.00 % fall0.46 %607,686
UKWGreencoat UK Wind121.00p0.20 % fall0.16 %1,176,747
GNCGreencore Group225.00p0.10 % fall0.04 %3,040,921
GNKGreene King521.20p0.20 % fall0.04 %795,660
GRGGreggs1,319.00p4.00 % rise0.30 %137,213
GMSGulf Marine Services47.95p0.05 % fall0.10 %84,707
GVCGVC Holdings926.50p11.50 % fall1.23 %4,800,834
HFDHalfords Group351.40p3.00 % rise0.86 %594,338
HLMAHalma1,316.00p14.00 % fall1.05 %590,172
HMSOHammerson496.10p2.90 % fall0.58 %2,546,023
HANHansa Trust1,040.00p0.00 (unchanged)0.00 %2,081
HSDHansard Global91.50p1.50 % rise1.67 %57,413
HSTNHansteen Holdings140.90p0.20 % rise0.14 %1,805,667
HVPEHarbourVest Global Private Equit..1,276.00p12.00 % rise0.95 %42,709
HLHargreaves Lansdown1,899.50p28.50 % fall1.48 %1,072,448
HSTGHastings Group Holdings300.60p6.00 % fall1.96 %610,591
HASHays201.40p0.40 % rise0.20 %2,650,467
HEADHeadlam Group573.00p7.00 % fall1.21 %23,810
HLCLHelical353.00p6.50 % rise1.88 %40,064
HASTHenderson Alternative Strategies..299.50p0.50 % rise0.17 %14,307
HDIVHenderson Diversified Income Ltd.95.50p0.50 % fall0.52 %801,770
HEFTHenderson European Focus Trust1,340.00p5.00 % fall0.37 %19,463
HNEHenderson EuroTrust1,212.50p7.50 % rise0.62 %10,804
HFELHenderson Far East Income Ltd.383.00p0.00 (unchanged)0.00 %92,055
HHIHenderson High Income Trust189.00p0.25 % fall0.13 %81,154
HINTHenderson International Income T..170.50p0.25 % fall0.15 %96,720
HSLHenderson Smaller Companies Inv ..900.00p2.00 % rise0.22 %61,839
BOOTHenry Boot340.00p1.00 % fall0.29 %6,238
HRIHerald Investment Trust1,200.00p20.00 % rise1.69 %79,627
HGTHGCapital Trust1,752.50p5.00 % rise0.29 %27,925
HICLHICL Infrastructure Company Ltd154.20p1.80 % rise1.18 %4,687,414
HMSFHighbridge Multi-Strategy Fund G..219.00p0.50 % rise0.23 %57,014
HIKHikma Pharmaceuticals1,008.00p26.00 % rise2.65 %414,489
HILSHill & Smith Holdings1,273.00p21.00 % fall1.62 %68,782
HFGHilton Food Group832.00p2.00 % fall0.24 %134,923
HSXHiscox Limited (DI)1,408.00p15.00 % fall1.05 %415,861
HOCHochschild Mining236.90p8.00 % fall3.27 %1,037,425
HRGHogg Robinson Group82.60p1.50 % rise1.85 %0
BOWLHollywood Bowl Group208.00p2.00 % rise0.97 %91,159
HSVHomeserve817.50p12.00 % fall1.45 %473,188
HSWHostelworld Group362.50p3.50 % fall0.96 %14,634
HWDNHowden Joinery Group445.50p2.40 % fall0.54 %1,500,119
HSBAHSBC Holdings784.50p3.90 % fall0.49 %15,914,970
HTGHunting654.00p9.00 % rise1.40 %381,095
HNTHuntsworth82.00p1.80 % fall2.15 %49,761
IBSTIbstock260.00p0.20 % fall0.08 %748,973
ICGTICG Enterprise Trust824.00p0.00 (unchanged)0.00 %118,756
LBOWICG-Longbow Senior Secured UK Pr..102.50p0.50 % rise0.49 %91,663
IGGIG Group Holdings783.50p4.50 % fall0.57 %694,794
IMIIMI1,371.00p36.00 % fall2.56 %1,472,933
IEMImpax Environmental Markets268.00p3.00 % fall1.11 %140,194
IMBImperial Brands2,974.50p41.50 % fall1.38 %1,982,967
INCHInchcape750.00p1.00 % rise0.13 %1,220,704
IITIndependent Inv Trust692.00p21.00 % rise3.13 %48,805
INDVIndivior413.50p12.50 % rise3.12 %2,435,168
INFInforma698.00p3.80 % fall0.54 %4,269,355
ISATInmarsat512.40p10.00 % rise1.99 %1,905,891
IHGInterContinental Hotels Group4,890.00p38.00 % fall0.77 %453,544
ICPIntermediate Capital Group1,097.00p25.00 % fall2.23 %658,229
IBTInternational Biotech Trust605.00p2.00 % rise0.33 %66,863
IAGInternational Consolidated Airli..650.20p8.20 % fall1.25 %4,402,047
IPFInternational Personal Finance205.00p3.00 % fall1.44 %85,151
INPPInternational Public Partnership..151.20p0.40 % rise0.27 %3,621,912
IRVInterserve120.10p3.40 % fall2.75 %1,235,213
ITRKIntertek Group5,230.00p44.00 % fall0.83 %216,330
INTUIntu Properties229.50p0.60 % rise0.26 %2,379,969
IATInvesco Asia Trust308.00p1.00 % fall0.32 %236,747
IVIInvesco Income Growth Trust294.00p0.50 % fall0.17 %34,089
IPUInvesco Perpetual UK Small Compa..521.00p2.00 % rise0.39 %25,311
INVPInvestec545.40p1.00 % rise0.18 %1,888,381
IPOIP Group133.20p1.40 % fall1.04 %554,043
ITEITE Group175.00p0.20 % rise0.11 %219,560
ITVITV164.60p0.35 % fall0.21 %12,127,405
IWGIWG274.00p7.30 % rise2.74 %8,603,732
JLTJardine Lloyd Thompson Group1,418.00p8.00 % fall0.56 %66,114
JDJD Sports Fashion370.90p5.90 % fall1.57 %1,109,615
JLENJohn Laing Environmental Assets ..106.75p1.25 % fall1.16 %155,954
JLGJohn Laing Group287.00p1.60 % fall0.55 %170,971
JLIFJohn Laing Infrastructure Fund Ltd117.00p0.40 % fall0.34 %1,627,352
JMATJohnson Matthey3,240.00p12.00 % fall0.37 %378,014
JAMJPMorgan American Inv Trust416.50p1.00 % rise0.24 %204,185
JAIJPMorgan Asian Investment Trust377.00p0.50 % rise0.13 %83,819
JMCJPMorgan Chinese Inv Trust333.50p2.50 % rise0.76 %95,208
JCHJPMorgan Claverhouse Inv Trust755.00p6.00 % rise0.80 %58,911
JMGJPMorgan Emerging Markets Inv Tr..927.00p13.00 % rise1.42 %87,957
JESCJPMorgan Euro Small Co. Trust443.00p3.00 % fall0.67 %268,214
JETGJPMorgan European Inv Trust Grow..327.00p6.00 % fall1.80 %46,484
JETIJPMorgan European Investment Trust171.75p0.25 % fall0.15 %54,000
JGCIJPMorgan Global Convertibles Inc..98.80p0.20 % rise0.20 %64,759
JPGIJPMorgan Global Growth & Income337.00p0.00 (unchanged)0.00 %130,033
JEMIJPMorgan Global Markets Emerging..139.00p0.25 % rise0.18 %315,279
JIIJPMorgan Indian Investment Trust779.00p4.00 % rise0.52 %133,035
JPSJPMorgan Japan Smaller Companies..455.00p1.50 % fall0.33 %37,573
JFJJPMorgan Japanese Inv Trust453.00p2.00 % fall0.44 %63,125
JMFJPMorgan Mid Cap Inv Trust1,212.50p0.00 (unchanged)0.00 %20,721
JRSJPMorgan Russian Securities545.00p2.00 % fall0.37 %27,098
JMIJPMorgan Smaller Companies Inv T..1,205.00p32.50 % rise2.77 %52,656
JUSCJPMorgan US Smaller Co. Inv Tst297.00p0.50 % rise0.17 %129,771
JEOJupiter European Opportunities T..785.00p1.00 % rise0.13 %192,035
JUPJupiter Fund Management587.00p3.80 % fall0.64 %1,316,483
JUSJupiter US Smaller Companies897.00p3.00 % rise0.34 %29,223
JEJust Eat797.60p4.20 % fall0.52 %1,702,934
JUSTJust Group158.30p0.30 % rise0.19 %1,017,934
KNOSKainos Group377.00p12.00 % rise3.29 %69,874
KAZKaz Minerals924.80p5.20 % fall0.56 %684,160
KCOMKCOM Group89.70p1.20 % fall1.32 %211,381
KLRKeller Group1,022.00p18.00 % fall1.73 %80,453
KMRKenmare Resources277.50p2.50 % rise0.91 %6,920
KITKeystone Inv Trust1,812.50p0.00 (unchanged)0.00 %42,094
KIEKier Group977.00p17.00 % fall1.71 %659,297
KGFKingfisher336.20p0.10 % rise0.03 %7,604,359
LCLLadbrokes Coral Group168.00p14.45 % fall7.92 %37,160,204
LRDLaird134.30p0.60 % fall0.44 %414,547
LAMLamprell86.80p2.10 % fall2.36 %150,593
LRELancashire Holdings Limited674.50p18.00 % rise2.74 %858,639
LANDLand Securities Group990.30p0.10 % rise0.01 %1,843,699
LWDBLaw Debenture Corp.630.00p4.00 % fall0.63 %105,021
LGENLegal & General Group274.80p1.40 % fall0.51 %17,287,661
LTILindsell Train Inv Trust85,100.00p200.00 % fall0.23 %324
LIOLiontrust Asset Management570.00p6.00 % rise1.06 %13,838
LLOYLloyds Banking Group71.96p0.48 % rise0.67 %125,974,685
LSELondon Stock Exchange Group3,719.00p32.00 % fall0.85 %731,945
LMPLondonMetric Property179.80p1.20 % fall0.66 %966,376
LMILonmin85.60p0.80 % fall0.93 %1,225,323
LOOKLookers101.00p0.20 % fall0.20 %320,044
LWBLow & Bonar55.60p0.00 (unchanged)0.00 %75,430
LWILowland Investment Co1,567.50p2.50 % rise0.16 %16,768
LSLLSL Property Services285.00p5.00 % rise1.79 %281,673
LUCELuceco104.00p3.00 % rise2.97 %320,847
LXILXI Reit105.00p0.00 (unchanged)0.00 %138,242
MPOMacau Property Opportunities Fun..197.50p1.50 % rise0.77 %15,557
MAJEMajedie Investments303.50p1.00 % rise0.33 %5,827
EMGMan Group213.20p1.50 % fall0.70 %4,087,822
MKSMarks & Spencer Group307.50p3.50 % rise1.15 %9,168,657
MSLHMarshalls430.00p4.80 % rise1.13 %327,065
MARSMarston's114.60p0.40 % rise0.35 %2,735,534
MCPMartin Currie Asia Unconstrained..411.00p2.00 % rise0.49 %12,823
MNPMartin Currie Global Portfolio T..246.00p1.00 % fall0.40 %32,128
MCBMcbride176.80p1.80 % fall1.01 %123,160
MCSMcCarthy & Stone144.40p0.80 % fall0.55 %1,091,376
MCLSMcColl's Retail Group263.00p1.00 % rise0.38 %25,993
MCKSMckay Securities235.00p5.00 % rise2.17 %3,280,505
MERMears Group417.00p12.00 % fall2.80 %59,547
MGPMedica Group155.00p1.40 % rise0.91 %650,754
MDCMediclinic International609.60p2.60 % rise0.43 %1,355,631
MXFMedicX Fund Ltd.83.00p1.60 % fall1.89 %388,113
MGGTMeggitt475.00p13.00 % fall2.66 %3,534,082
MROMelrose Industries229.80p3.10 % fall1.33 %10,408,744
MNZSMenzies(John)696.00p7.00 % fall1.00 %71,905
MRCMercantile Investment Trust (The)2,200.00p10.00 % rise0.46 %75,345
MRCHMerchants Trust508.00p4.00 % fall0.78 %85,094
MERLMerlin Entertainments350.30p0.30 % fall0.09 %2,043,526
MTROMetro Bank3,658.00p78.00 % rise2.18 %96,982
MCROMicro Focus International2,155.00p1.00 % rise0.05 %901,184
MLCMillennium & Copthorne Hotels564.00p19.00 % rise3.49 %41,185
MABMitchells & Butlers261.60p3.60 % fall1.36 %356,062
MTOMitie Group192.70p0.00 (unchanged)0.00 %967,932
GLEMJ Gleeson754.00p0.00 (unchanged)0.00 %69,277
MNDIMondi1,952.00p19.50 % fall0.99 %1,046,513
MONYMoneysupermarket.com Group340.70p4.70 % fall1.36 %1,313,149
MNKSMonks Inv Trust817.00p1.00 % rise0.12 %332,181
MTEMontanaro European Smaller Compa..850.00p5.00 % rise0.59 %11,896
MTUMontanaro UK Smaller Companies I..602.00p3.00 % rise0.50 %4,497
MGAMMorgan Advanced Materials352.00p3.60 % fall1.01 %240,946
MGNSMorgan Sindall Group1,362.00p8.00 % fall0.58 %53,168
MRWMorrison (Wm) Supermarkets229.20p0.20 % rise0.09 %6,494,461
MOSBMoss Bros Group64.90p2.60 % fall3.85 %360,224
MTCMothercare46.85p0.30 % fall0.64 %133,231
MOTRMotorpoint Group230.00p3.00 % rise1.32 %12,086
MUTMurray Income Trust804.00p4.00 % fall0.50 %34,002
MYIMurray International Trust1,272.00p12.00 % rise0.95 %157,669
NANONanoco Group27.75p0.25 % fall0.89 %203,155
NEXNational Express Group368.40p3.40 % fall0.91 %392,788
NGNational Grid828.00p2.50 % fall0.30 %6,025,844
NBLSNB Global Floating Rate Income F..94.40p0.40 % rise0.43 %1,575,004
NBPENB Private Equity Partners Ltd.1,030.00p2.50 % fall0.24 %20,317
NCCNCC Group199.00p1.80 % fall0.90 %1,000,422
NRRNewRiver REIT315.50p2.50 % fall0.79 %2,261,664
NXGNex Group607.00p8.00 % fall1.30 %842,468
NXTNext4,895.00p3.00 % fall0.06 %414,862
NESFNextEnergy Solar Fund Limited Red114.00p0.50 % rise0.44 %171,854
NMCNMC Health3,360.00p80.00 % rise2.44 %433,214
NXRNorcros189.00p4.00 % fall2.07 %32,561
NAITNorth American Income Trust (The)1,357.50p2.50 % fall0.18 %17,558
NASNorth Atlantic Smaller Companies..2,870.00p20.00 % rise0.70 %2,690
NTGNorthgate410.80p5.20 % fall1.25 %355,300
NOGNostrum Oil & Gas337.50p2.50 % rise0.75 %141,483
OCDOOcado Group526.60p113.60 % rise27.51 %12,226,405
OMLOld Mutual236.50p1.00 % fall0.42 %7,663,855
OTBOn The Beach Group484.00p0.50 % fall0.10 %151,496
OSBOneSavings Bank408.80p2.40 % rise0.59 %332,259
OPHROphir Energy67.10p1.00 % fall1.47 %427,595
OXBOxford Biomedica11.10p0.70 % rise6.73 %12,912,933
OXIGOxford Instruments1,000.00p10.00 % fall0.99 %9,915
P2PP2P Global Investments818.00p7.00 % fall0.85 %24,918
PACPacific Assets Trust260.00p0.50 % rise0.19 %189,577
PHIPacific Horizon Inv Trust337.00p1.00 % rise0.30 %116,867
PPBPaddy Power Betfair8,275.00p175.00 % fall2.07 %259,984
PAGEPagegroup555.00p23.00 % rise4.32 %1,685,612
PINPantheon International1,840.00p15.00 % fall0.81 %86,326
PAGParagon Banking Group498.00p5.00 % rise1.01 %484,562
PAYPayPoint888.00p1.00 % fall0.11 %77,287
PSONPearson691.60p3.60 % rise0.52 %3,604,695
PDGPendragon26.00p0.75 % rise2.97 %1,427,596
PNNPennon Group746.20p5.00 % rise0.67 %1,213,009
PLIPerpetual Income & Growth Inv Tr..381.00p1.00 % rise0.26 %416,220
PSHPershing Square Holdings Ltd NPV1,022.00p20.00 % fall1.92 %74,200
PSNPersimmon2,630.00p4.00 % fall0.15 %955,801
PNLPersonal Assets Trust41,050.00p100.00 % rise0.24 %4,183
PDLPetra Diamonds Ltd.(DI)78.90p0.55 % fall0.69 %1,485,602
PFCPetrofac Ltd.561.20p13.40 % rise2.45 %2,273,309
POGPetropavlovsk8.31p0.02 % fall0.24 %2,376,487
PETSPets at Home Group182.00p3.20 % rise1.79 %1,297,864
PHNXPhoenix Group Holdings (DI)794.00p1.50 % fall0.19 %1,218,303
PSDLPhoenix Spree Deutschland Limite..368.00p7.00 % fall1.87 %144,596
PHTMPhoto-Me International178.20p5.60 % fall3.05 %264,964
PCTNPicton Property Income Ltd87.20p0.50 % rise0.58 %869,734
PTECPlaytech799.40p0.00 (unchanged)0.00 %951,702
PCFTPolar Capital Global Financials ..145.50p0.25 % rise0.17 %146,095
PCGHPolar Capital Global Healthcare ..208.00p1.00 % rise0.48 %68,568
PCTPolar Capital Technology Trust1,184.00p10.00 % rise0.85 %135,285
POLYPolymetal International874.40p3.80 % fall0.43 %517,804
PLPPolypipe Group402.00p0.00 (unchanged)0.00 %321,005
PRVPorvair542.00p11.00 % rise2.07 %31,937
PFDPremier Foods40.10p0.10 % rise0.25 %709,543
PMOPremier Oil95.00p4.25 % rise4.68 %11,753,111
PHPPrimary Health Properties114.80p0.80 % rise0.70 %721,328
PEYSPrincess Private Equity Holding ..889.00p9.00 % rise1.02 %1,047
PFGProvident Financial702.80p4.60 % rise0.66 %753,799
PRUPrudential1,958.00p23.00 % fall1.16 %3,066,945
PUREPurecircle Limited (DI)423.50p0.00 (unchanged)0.00 %45,560
PRTCPureTech Health171.50p1.75 % fall1.01 %52,891
PZCPZ Cussons331.00p0.40 % rise0.12 %253,127
QQQinetiQ Group213.90p1.80 % rise0.85 %1,444,196
RRSRandgold Resources Ltd.7,114.00p58.00 % fall0.81 %364,779
RDLRanger Direct Lending Fund762.00p6.00 % rise0.79 %2,093
RNKRank Group242.50p2.00 % rise0.83 %87,272
RATRathbone Brothers2,722.00p6.00 % rise0.22 %24,712
RUSRaven Russia Ltd49.25p0.15 % rise0.31 %97
RDIRDI Reit36.00p0.25 % fall0.69 %1,398,290
RECIReal Estate Credit Investments Ltd169.50p0.50 % fall0.29 %55,443
RBReckitt Benckiser Group6,892.00p21.00 % fall0.30 %1,142,688
RDWRedrow633.50p6.50 % fall1.02 %596,930
RGLRegional REIT Limited102.00p0.00 (unchanged)0.00 %715,804
RELRelx plc1,603.00p43.50 % fall2.64 %5,795,403
RWIRenewi106.20p0.20 % fall0.19 %1,155,594
RSWRenishaw5,775.00p85.00 % rise1.49 %94,971
RNORenold54.20p0.30 % rise0.56 %7,830
RTORentokil Initial306.70p9.40 % fall2.97 %4,653,868
RTNRestaurant Group258.60p1.60 % rise0.62 %1,488,766
RHIMRHI Magnesita N.V. (DI)4,390.00p51.00 % rise1.18 %85,122
RCDORicardo990.00p6.00 % fall0.60 %76,375
RMVRightmove4,390.00p68.00 % fall1.53 %189,127
RIORio Tinto3,999.00p17.50 % fall0.44 %3,861,942
RCPRIT Capital Partners1,956.00p4.00 % fall0.20 %147,788
RSERiverstone Energy Limited1,322.00p14.00 % rise1.07 %78,672
RWARobert Walters660.00p14.00 % fall2.08 %79,532
RRRolls-Royce Holdings875.60p17.20 % fall1.93 %2,216,016
RORRotork296.60p3.50 % fall1.17 %2,134,644
RBSRoyal Bank of Scotland Group296.70p0.60 % fall0.20 %9,095,196
RDSARoyal Dutch Shell 'A'2,521.00p4.00 % rise0.16 %3,417,642
RDSBRoyal Dutch Shell 'B'2,570.00p10.00 % rise0.39 %4,051,521
RMGRoyal Mail466.20p2.00 % rise0.43 %2,561,341
RPCRPC Group815.60p0.40 % rise0.05 %2,735,321
RPSRPS Group294.50p0.00 (unchanged)0.00 %65,845
RSARSA Insurance Group619.40p6.80 % fall1.09 %3,496,177
RICARuffer Investment Company Ltd Re..240.00p1.00 % rise0.42 %289,828
SUSS&U2,330.00p15.00 % rise0.65 %689
SAFESafestore Holdings495.00p7.40 % rise1.52 %212,104
SAGASaga118.40p0.60 % rise0.51 %3,293,643
SGESage Group813.20p5.40 % fall0.66 %1,966,819
SBRYSainsbury (J)257.00p1.00 % fall0.39 %9,154,483
SNNSanne Group740.00p9.00 % rise1.23 %129,819
SVSSavills1,007.00p14.50 % rise1.46 %165,018
SDPSchroder Asia Pacific Fund477.00p0.00 (unchanged)0.00 %290,380
ATRSchroder Asian Total Return Inve..374.00p2.00 % fall0.53 %116,050
SERESchroder European Real Estate In..108.00p3.00 % fall2.70 %103,654
SCFSchroder Income Growth Fund294.00p0.50 % fall0.17 %42,111
SJGSchroder Japan Growth Fund232.00p1.00 % fall0.43 %127,072
SOISchroder Oriental Income Fund Ltd.264.00p1.00 % rise0.38 %158,942
SREISchroder Real Estate Investment ..65.00p0.10 % rise0.15 %193,653
SDUSchroder UK Growth Fund181.00p0.25 % rise0.14 %17,835
SCPSchroder UK Mid Cap Fund553.00p3.00 % rise0.55 %3,797
SDRSchroders3,688.00p35.00 % fall0.94 %285,903
SCAMScottish American Inv Company375.50p0.00 (unchanged)0.00 %51,580
SCINScottish Inv Trust886.00p7.00 % rise0.80 %71,640
SMTScottish Mortgage Inv Trust470.20p0.00 (unchanged)0.00 %2,060,839
SSTScottish Oriental Smaller Compan..1,075.00p2.50 % rise0.23 %13,806
SDLSDL455.00p18.00 % rise4.12 %54,706
STSSecurities Trust of Scotland176.00p0.00 (unchanged)0.00 %199,606
SGROSEGRO574.80p4.40 % fall0.76 %1,618,656
SNRSenior292.20p0.60 % fall0.20 %1,090,940
SEQISequoia Economic Infrastructure ..112.50p1.50 % rise1.35 %1,015,626
SRPSerco Group96.55p0.60 % fall0.62 %1,598,682
SFRSeverfield83.20p1.20 % rise1.46 %73,589
SVTSevern Trent2,022.00p2.00 % fall0.10 %584,654
SHBShaftesbury1,007.00p1.00 % fall0.10 %329,466
SHPShire Plc3,511.00p50.00 % rise1.44 %1,749,137
SHISIG166.30p0.70 % fall0.42 %1,279,907
SXXSirius Minerals22.54p0.14 % rise0.62 %10,282,166
SRESirius Real Estate Ltd.60.80p1.40 % fall2.25 %693,762
SKYSky1,003.00p1.00 % rise0.10 %2,496,465
SNSmith & Nephew1,235.50p9.50 % fall0.76 %1,784,068
SMDSSmith (DS)501.40p9.20 % fall1.80 %3,392,096
SMINSmiths Group1,664.00p9.50 % fall0.57 %1,176,834
SKGSmurfit Kappa Group2,606.00p6.00 % rise0.23 %178,037
SIASoco International115.00p3.80 % fall3.20 %138,078
SCTSoftcat517.00p0.00 (unchanged)0.00 %145,194
SOPHSophos Group657.50p3.00 % rise0.46 %2,373,849
SXSSpectris2,646.00p12.00 % fall0.45 %204,639
SDYSpeedy Hire55.00p2.80 % fall4.84 %220,744
SPXSpirax-Sarco Engineering5,705.00p95.00 % fall1.64 %98,868
SPISpire Healthcare Group251.00p1.80 % rise0.72 %734,558
SPTSpirent Communications101.40p1.20 % rise1.20 %64,934
SPOSportech80.40p0.80 % rise1.00 %22,364
SPDSports Direct International373.80p0.20 % fall0.05 %745,252
SQNSQN Asset Finance Income Fund Li..92.10p0.10 % fall0.11 %258,712
SQNXSQN Asset Finance Income Fund Li..92.00p0.50 % fall0.54 %14,000
SSESSE1,296.50p5.50 % rise0.43 %3,490,877
SSPGSSP Group637.00p8.00 % fall1.24 %819,421
STJSt James's Place1,251.50p19.00 % fall1.50 %1,137,290
SMPSt. Modwen Properties416.40p14.00 % rise3.48 %336,988
SGCStagecoach Group159.20p0.70 % fall0.44 %2,357,314
STANStandard Chartered823.80p4.80 % rise0.59 %4,086,307
SLAStandard Life Aberdeen436.00p1.70 % fall0.39 %4,562,594
SLETStandard Life Equity Income Trust495.50p7.00 % rise1.43 %74,706
SLIStandard Life Investments Proper..97.00p1.10 % rise1.15 %402,377
SLPEStandard Life Private Equity Trust349.00p0.50 % fall0.14 %87,769
SLSStandard Life UK Smaller Compani..515.00p7.00 % rise1.38 %134,471
SWEFStarwood European Real Estate Fi..110.00p0.00 (unchanged)0.00 %197,680
STHRSThree386.00p6.50 % rise1.71 %39,125
STOBStobart Group Ltd.259.50p3.00 % fall1.14 %451,646
STCKStock Spirits Group307.50p5.50 % fall1.76 %337,285
SECStrategic Equity Capital233.50p2.50 % fall1.06 %42,589
STVGSTV Group310.50p6.00 % fall1.90 %11,752
SDRYSuperdry1,839.00p17.00 % rise0.93 %146,227
SYNCSyncona Limited NPV212.00p1.50 % fall0.70 %338,209
SYNTSynthomer487.40p4.40 % fall0.89 %428,103
TALKTalkTalk Telecom Group138.30p0.50 % rise0.36 %1,493,682
THRLTarget Healthcare Reit Ltd116.00p0.50 % rise0.43 %321,012
TRSTarsus Group319.50p1.50 % fall0.47 %1,010
TATETate & Lyle672.00p0.20 % rise0.03 %1,539,003
TWTaylor Wimpey194.95p3.00 % fall1.52 %10,647,622
TBCGTBC Bank Group1,748.00p24.00 % rise1.39 %23,641
TEDTed Baker2,966.00p14.00 % fall0.47 %41,062
TEPTelecom Plus1,182.00p2.00 % fall0.17 %89,239
TMPLTemple Bar Inv Trust1,328.00p8.00 % rise0.61 %95,713
TEMTempleton Emerging Markets Inv T..818.00p3.00 % rise0.37 %867,813
TSCOTesco207.00p0.80 % fall0.38 %18,071,121
GYMThe Gym Group256.50p1.00 % fall0.39 %200,896
TRIGThe Renewables Infrastructure Gr..109.60p1.20 % rise1.11 %582,622
TCGThomas Cook Group128.50p0.60 % rise0.47 %2,909,839
TIFSTI Fluid Systems258.00p3.00 % rise1.18 %116,042
TPTTopps Tiles90.00p0.30 % rise0.33 %172,851
TOWNTown Centre Securities292.00p7.00 % rise2.46 %10,032
TCAPTP ICAP541.80p0.20 % fall0.04 %2,085,071
TRGTR European Growth Trust1,218.00p6.00 % rise0.50 %111,939
TRYTR Property Inv Trust398.00p2.50 % rise0.63 %379,972
TPKTravis Perkins1,481.00p11.00 % fall0.74 %1,330,619
TETTreatt437.00p1.00 % rise0.23 %18,744
TRITrifast249.00p0.00 (unchanged)0.00 %2,436
TNITrinity Mirror73.80p2.50 % fall3.28 %77,501
BBOXTritax Big Box Reit149.20p0.80 % rise0.54 %2,129,596
TIGTTroy Income & Growth Trust79.40p0.00 (unchanged)0.00 %263,596
TTGTT Electronics222.50p2.50 % fall1.11 %23,810
TUITUI AG Reg Shs (DI)1,632.00p0.50 % rise0.03 %1,400,782
TLWTullow Oil217.00p4.40 % rise2.07 %6,116,641
TFIFTwentyfour Income Fund Limited O..120.50p0.75 % rise0.63 %265,254
SMIFTwentyFour Select Monthly Income..100.50p0.45 % rise0.45 %57,929
TYMNTyman378.00p4.00 % fall1.05 %146,775
UAIU And I Group207.50p7.00 % rise3.49 %245,235
UBMUBM879.00p20.00 % fall2.22 %2,775,059
UDGUDG Healthcare Public Limited Co..797.50p3.50 % rise0.44 %731,212
UKCMUK Commercial Property Trust90.90p0.30 % fall0.33 %689,837
ULEUltra Electronics Holdings1,442.00p8.00 % fall0.55 %200,228
ULVRUnilever4,070.00p38.00 % fall0.92 %2,249,112
UTGUnite Group791.50p2.50 % fall0.31 %365,612
UUUnited Utilities Group767.60p0.60 % fall0.08 %1,454,553
UPGSUp Global Sourcing Holdings72.70p0.80 % fall1.09 %59,594
UEMUtilico Emerging Markets Ltd (DI)228.50p3.50 % rise1.56 %151,663
VINValue and Income Trust286.50p0.00 (unchanged)0.00 %12,086
VECVectura Group113.80p2.00 % rise1.79 %2,356,492
VEDVedanta Resources892.40p1.40 % rise0.16 %449,537
VSVSVesuvius601.00p6.50 % fall1.07 %299,828
VCTVictrex plc2,576.00p26.00 % fall1.00 %173,835
VEILVietnam Enterprise Investments (..488.00p14.00 % rise2.95 %302,057
VOFVinaCapital Vietnam Opportunity ..363.00p10.00 % rise2.83 %1,633,677
VMVirgin Money Holdings (UK)287.50p11.70 % rise4.24 %2,343,683
VODVodafone Group227.35p1.55 % rise0.69 %49,942,398
FANVolution Group (WI)212.00p2.00 % fall0.93 %4,784
VPVP900.00p10.00 % rise1.12 %1,040
VSLVPC Specialty Lending Investments81.00p0.00 (unchanged)0.00 %2,911
WEIRWeir Group2,160.00p14.00 % rise0.65 %1,102,861
JDWWetherspoon (J.D.)1,260.00p19.00 % fall1.49 %82,198
SMWHWH Smith2,128.00p30.00 % fall1.39 %200,114
WTBWhitbread3,990.00p15.00 % fall0.37 %683,995
WMHWilliam Hill297.20p39.10 % fall11.63 %14,327,329
WINWincanton214.50p6.50 % fall2.94 %629,086
WTANWitan Inv Trust1,108.00p2.00 % rise0.18 %195,640
WPCWitan Pacific Inv Trust349.50p0.50 % rise0.14 %43,495
WIZZWizz Air Holdings3,504.00p7.00 % fall0.20 %155,841
WGWood Group (John)676.60p12.60 % rise1.90 %1,357,109
WPCTWoodford Patient Capital Trust84.00p0.80 % rise0.96 %2,227,026
WKPWorkspace Group988.00p3.00 % rise0.30 %119,784
WWHWorldwide Healthcare Trust2,605.00p5.00 % rise0.19 %58,769
WPPWPP1,358.50p25.00 % fall1.81 %4,789,359
XARXaar369.50p2.00 % fall0.54 %20,589
XAFXafinity189.50p2.00 % fall1.04 %33,369
XPPXP Power Ltd. (DI)3,500.00p30.00 % fall0.85 %2,855
ZTFZotefoams445.00p10.00 % fall2.20 %19,953
ZPGZPG Plc334.00p4.60 % fall1.36 %520,411

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL