FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,728.42
at 12:29:05
Change:   35.81 % down 0.95 %
High:   3,764.23
Low:   3,706.77
Prev Close:   3,764.23
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group640.00p10.00 % fall1.54 %470,063
3IN3i Infrastructure193.00p1.00 % rise0.52 %454,893
FOUR4Imprint Group1,777.00p0.00 (unchanged)0.00 %281
AAAA293.50p6.90 % fall2.30 %417,788
AAIFAberdeen Asian Income Fund Ltd.196.00p0.75 % fall0.38 %71,998
AASAberdeen Asian Smaller Companies..948.50p0.00 (unchanged)0.00 %15,418
ADNAberdeen Asset Management321.10p9.00 % fall2.73 %1,338,946
ABDAberdeen New Dawn Investment Trust187.00p0.00 (unchanged)0.00 %17,496
AUKTAberdeen UK Tracker Trust319.50p2.00 % fall0.62 %1,483
AGITAberforth Geared Income Trust191.25p5.00 % fall2.55 %307
ASLAberforth Smaller Companies Trust1,050.00p8.00 % fall0.76 %30,783
ACAAcacia Mining508.50p0.00 (unchanged)0.00 %129,453
ACLAcal274.75p0.75 % rise0.27 %345
ADMAdmiral Group2,058.00p26.00 % fall1.25 %105,895
AGKAggreko952.50p4.00 % fall0.42 %394,400
AEFSAlcentra Euorpean Floating Rate ..99.50p0.00 (unchanged)0.00 %3,771
ALDAldermore Group163.50p6.00 % fall3.54 %650,845
ATSTAlliance Trust570.50p7.50 % fall1.30 %260,038
ATTAllianz Technology Trust754.25p0.00 (unchanged)0.00 %4,999
ALMAllied Minds336.30p1.40 % rise0.42 %51,109
AMFWAmec Foster Wheeler573.00p4.50 % rise0.79 %934,316
AALAnglo American970.50p9.60 % fall0.98 %3,995,007
ANTOAntofagasta519.50p3.00 % fall0.57 %823,106
AOAO World169.00p0.70 % rise0.42 %42,755
ARWArrow Global Group292.50p7.50 % fall2.50 %25,849
ATSArtemis Alpha Trust243.75p0.00 (unchanged)0.00 %3,691
ASCLAscential282.50p1.00 % fall0.35 %30,285
ALYAshley (Laura) Holding21.75p0.00 (unchanged)0.00 %28,153
ASHMAshmore Group350.70p8.90 % fall2.48 %223,878
AHTAshtead Group1,236.00p13.00 % fall1.04 %551,564
ABFAssociated British Foods2,564.00p41.00 % fall1.57 %263,388
AGRAssura57.70p0.15 % fall0.26 %441,313
AZNAstraZeneca4,956.50p69.50 % fall1.38 %1,057,933
ATKAtkins (WS)1,556.00p33.00 % fall2.08 %72,328
AUTOAuto Trader Group402.00p0.70 % fall0.17 %646,479
AVVAveva Group1,978.00p40.00 % fall1.98 %21,556
AVAviva431.40p12.30 % fall2.77 %5,045,564
AVONAvon Rubber1,005.00p15.00 % fall1.47 %1,665
BMEB&M European Value Retail S.A. (..251.20p2.80 % fall1.10 %418,109
BABBabcock International Group1,018.00p28.00 % fall2.68 %846,411
BACTBacit Limited126.75p0.25 % rise0.20 %84,716
BABAE Systems519.50p4.50 % fall0.86 %2,484,020
BGFDBaillie Gifford Japan Trust544.00p0.00 (unchanged)0.00 %33,916
BGSBaillie Gifford Shin Nippon575.50p0.50 % rise0.09 %30,168
BBYBalfour Beatty275.50p3.70 % fall1.33 %259,807
BNKRBankers Inv Trust660.00p7.00 % fall1.05 %49,880
BARCBarclays161.70p5.60 % fall3.35 %72,964,745
BEEBaring Emerging Europe639.50p0.00 (unchanged)0.00 %1,266
BAGBarr (A.G.)507.00p7.50 % fall1.46 %18,543
BDEVBarratt Developments471.30p1.60 % fall0.34 %2,982,577
BBABBA Aviation248.40p3.60 % fall1.43 %437,515
BBGIBBGI SICAV S.A. (DI)141.50p0.25 % rise0.18 %31,404
BEZBeazley384.20p5.10 % fall1.31 %197,220
BWYBellway2,273.00p12.00 % fall0.53 %159,171
BRSNBerendsen1,238.00p14.00 % fall1.12 %44,734
BKGBerkeley Group Holdings (The)2,461.00p45.00 % fall1.80 %440,673
BGEOBGEO Group2,892.00p8.00 % fall0.28 %19,592
BHGGBH Global Ltd. GBP Shares1,240.00p0.00 (unchanged)0.00 %10,982
BHMGBH Macro Ltd. GBP Shares1,902.00p1.00 % fall0.05 %10,686
BLTBHP Billiton1,160.00p8.00 % fall0.68 %6,226,891
BYGBig Yellow Group777.50p5.50 % fall0.70 %30,103
BIOGBiotech Growth Trust (The)702.00p17.00 % fall2.36 %56,552
BRFIBlackrock Frontiers Investment T..129.50p0.00 (unchanged)0.00 %28,952
BRGEBlackRock Greater Europe Inv Trust272.00p2.00 % rise0.74 %15,730
BISTBlackRock Income Strategies Trust111.00p0.25 % rise0.23 %133,813
BRLABlackRock Latin American Inv Trust398.38p0.00 (unchanged)0.00 %12,679
BRNABlackrock North American Income ..145.50p0.00 (unchanged)0.00 %40,432
BRSCBlackRock Smaller Companies Trust929.00p23.00 % fall2.42 %4,268
THRGBlackrock Throgmorton Trust332.00p3.50 % fall1.04 %15,611
BRWMBlackRock World Mining Trust303.25p6.25 % fall2.02 %252,628
BMYBloomsbury Publishing156.25p0.00 (unchanged)0.00 %2,963
BSIFBluefield Solar Income Fund Limi..107.25p0.25 % rise0.23 %197,949
BOYBodycote586.00p5.50 % fall0.93 %67,567
BOKBooker Group173.30p3.30 % fall1.87 %850,014
BVSBovis Homes Group834.50p1.50 % fall0.18 %185,621
BPBP448.70p2.30 % fall0.51 %10,275,955
BMSBraemar Shipping Services342.00p2.88 % fall0.83 %2,820
BRAMBrammer118.50p0.25 % rise0.21 %52,666
BRWBrewin Dolphin Holdings264.40p3.00 % fall1.12 %128,534
BATSBritish American Tobacco4,940.50p6.00 % fall0.12 %778,067
BTEMBritish Empire Trust588.00p5.00 % fall0.84 %63,047
BLNDBritish Land Company623.50p6.00 % fall0.95 %984,394
BVICBritvic597.50p9.50 % fall1.57 %271,985
BWNGBrown (N.) Group185.00p2.50 % fall1.33 %503,959
BUTBrunner Inv Trust567.00p7.75 % fall1.35 %11,816
BT.ABT Group383.70p7.60 % fall1.94 %4,765,523
BTGBTG629.50p9.00 % fall1.41 %122,915
BNZLBunzl2,266.00p11.00 % fall0.48 %215,051
BRBYBurberry Group1,367.00p14.00 % rise1.03 %1,631,763
CNECairn Energy188.90p1.90 % fall1.00 %210,758
CLDNCaledonia Investments2,433.00p27.00 % fall1.10 %8,697
CMBNCambian Group96.25p0.75 % fall0.77 %36,769
CIUCape206.50p3.50 % fall1.67 %587,659
CPICapita662.00p36.00 % fall5.16 %4,276,492
CAPCCapital & Counties Properties285.40p6.50 % fall2.23 %970,533
CALCapital & Regional60.00p1.00 % fall1.64 %146,069
CGTCapital Gearing Trust3,663.00p0.00 (unchanged)0.00 %617
CARCarclo134.00p1.62 % rise1.23 %277,194
CARDCard Factory303.20p2.70 % fall0.88 %103,158
CLLNCarillion247.30p7.10 % fall2.79 %871,483
CCLCarnival3,712.00p31.00 % fall0.83 %188,995
CPRCarpetright233.62p0.00 (unchanged)0.00 %400,788
CARRCarr's Group144.75p0.25 % fall0.17 %25,572
CEYCentamin (DI)151.10p1.70 % rise1.14 %3,161,250
CNACentrica228.40p3.40 % fall1.47 %7,376,424
CTRCharles Taylor295.75p3.75 % fall1.25 %6,074
CHGChemring Group139.00p4.25 % fall2.97 %51,861
CSNChesnara330.00p1.75 % fall0.53 %34,764
CINECineworld Group584.00p2.50 % fall0.43 %61,661
CIRCircassia Pharmaceuticals94.50p0.50 % rise0.53 %61,458
CMHYCity Merchants High Yield Trust191.00p0.50 % fall0.26 %35,802
CTYCity of London Inv Trust403.10p5.30 % fall1.30 %225,686
CLIGCity of London Investment Group375.50p7.00 % fall1.83 %10,540
CKNClarkson2,051.00p47.00 % fall2.24 %5,745
CBGClose Brothers Group1,354.00p24.00 % fall1.74 %116,834
CLICLS Holdings1,581.00p19.00 % fall1.19 %1,861
CMCXCMC Markets198.80p5.70 % fall2.79 %135,706
COBCobham165.80p3.60 % fall2.13 %1,246,838
CCHCoca-Cola HBC AG (CDI)1,769.00p6.00 % fall0.34 %322,019
CMSCommunisis36.50p1.25 % fall3.31 %168,425
CPGCompass Group1,487.00p9.00 % fall0.60 %1,039,321
CCCComputacenter700.50p11.00 % fall1.55 %112,895
CNCTConnect Group150.25p3.25 % fall2.12 %50,932
CSRTConsort Medical1,088.00p0.00 (unchanged)0.00 %275
COSTCostain Group359.75p0.50 % rise0.14 %151,511
CSPCountryside Properties234.90p7.50 % fall3.09 %50,670
CWDCountrywide212.00p4.60 % fall2.12 %417,009
NCYFCQS New City High Yield Fund Lim..58.25p0.50 % fall0.85 %155,172
CWKCranswick2,339.00p1.00 % fall0.04 %27,574
CRSTCrest Nicholson Holdings427.70p9.20 % fall2.11 %621,887
CRHCRH2,537.00p23.00 % fall0.90 %637,029
CRDACroda International3,446.00p17.00 % fall0.49 %64,276
CREICustodian Reit105.00p0.00 (unchanged)0.00 %56,133
CCPGCVC Credit Partners European Opp..100.25p1.62 % fall1.60 %83,918
CYBGCYBG260.60p1.90 % fall0.72 %835,226
DJANDaejan Holdings5,585.00p145.00 % fall2.53 %2,631
DCGDairy Crest Group646.50p2.00 % fall0.31 %162,007
DCCDCC6,955.00p25.00 % rise0.36 %74,183
DLARDe La Rue597.50p0.50 % fall0.08 %11,093
DEBDebenhams54.55p1.00 % fall1.80 %1,370,009
DPHDechra Pharmaceuticals1,378.00p0.00 (unchanged)0.00 %44,790
DLNDerwent London2,550.00p42.00 % fall1.62 %137,460
DVODevro240.00p0.00 (unchanged)0.00 %743,558
DFSDFS Furniture253.80p0.20 % fall0.08 %23,974
DGEDiageo2,217.00p6.50 % fall0.29 %974,863
DIADialight690.00p0.00 (unchanged)0.00 %2,907
DTYDignity2,789.00p19.00 % fall0.68 %11,242
DPLMDiploma888.50p8.00 % fall0.89 %14,064
DLGDirect Line Insurance Group362.60p6.90 % fall1.87 %1,224,581
DIVIDiverse Income Trust (The)91.00p1.62 % fall1.75 %140,661
DCDixons Carphone362.00p3.00 % fall0.82 %1,339,052
DOMDomino's Pizza Group368.50p5.40 % rise1.49 %215,048
DRXDrax Group305.40p11.00 % fall3.48 %153,853
DIGDunedin Income Growth Inv Trust243.00p1.00 % fall0.41 %14,123
DNDLDunedin Smaller Companies Inv Tr..205.62p0.00 (unchanged)0.00 %6,993
DNLMDunelm Group845.50p6.50 % fall0.76 %34,936
DWCGDW Catalyst Fund Limited Red Shs..1,087.00p11.00 % rise1.02 %3,750
E2VE2V Technologies237.50p1.00 % rise0.42 %17,317
EZJeasyJet1,008.00p13.00 % fall1.27 %849,622
EFMEdinburgh Dragon Trust302.25p0.50 % fall0.17 %10,648
EDINEdinburgh Inv Trust719.00p12.50 % fall1.71 %88,944
EWIEdinburgh Worldwide Inv Trust491.80p3.20 % fall0.65 %17,305
EPICEdiston Property Investment Comp..101.75p0.00 (unchanged)0.00 %9,256
ELTAElectra Private Equity4,325.00p125.00 % fall2.81 %6,987
ECMElectrocomponents340.10p1.40 % fall0.41 %81,605
ELMElementis214.40p4.10 % fall1.88 %258,779
ESPEmpiric Student Property116.25p0.00 (unchanged)0.00 %377,252
ENQEnQuest26.50p1.25 % fall4.50 %997,123
ETIEnterprise Inns92.50p0.25 % fall0.27 %133,899
ETOEntertainment One Limited219.40p6.30 % rise2.96 %453,128
EPGEP Global Opportunities Trust270.50p0.00 (unchanged)0.00 %0
EQNEquiniti Group195.50p0.50 % rise0.26 %168,444
ESNTEssentra474.70p15.50 % fall3.16 %387,019
ESUResure Group302.80p1.80 % rise0.60 %286,280
ERMEuromoney Institutional Investor1,104.00p4.00 % rise0.36 %1,310
EUTEuropean Investment Trust720.00p0.00 (unchanged)0.00 %5,512
EVREvraz164.70p4.80 % fall2.83 %732,423
EXOExova Group196.00p2.62 % fall1.32 %7,556
EXPNExperian1,537.00p15.00 % fall0.97 %547,912
FCIF&C Capital & Income Inv Trust287.00p7.00 % rise2.50 %23,104
FCPTF&C Commercial Property Trust Ltd.123.70p0.10 % rise0.08 %554,385
FCSF&C Global Smaller Companies1,155.00p6.00 % fall0.52 %6,365
FPEOF&C Private Equity Trust268.00p1.50 % fall0.56 %32,132
FCREF&C UK Real Estate Investments L..95.00p0.50 % fall0.52 %158,198
FDMFDM Group (Holdings)614.50p0.00 (unchanged)0.00 %103
FENRFenner197.25p1.25 % rise0.64 %46,326
FXPOFerrexpo75.00p0.75 % fall0.99 %195,635
FASFidelity Asian Values327.75p3.25 % fall0.98 %11,382
FCSSFidelity China Special Situations175.30p0.70 % rise0.40 %352,379
FEVFidelity European Values176.30p2.70 % fall1.51 %83,310
FJVFidelity Japanese Values97.00p2.88 % fall2.88 %10,051
FSVFidelity Special Values197.00p2.75 % fall1.38 %36,462
FDSAFidessa Group2,376.00p13.00 % fall0.54 %6,391
FDLFindel210.00p3.50 % rise1.69 %19,793
FGTFinsbury Growth & Income Trust655.00p5.00 % fall0.76 %179,797
FGPFirstGroup103.70p2.70 % fall2.54 %531,124
FSJFisher (James) & Sons1,624.00p11.00 % fall0.67 %8,906
FLYBFlybe Group49.50p0.25 % fall0.50 %54,838
FRCLForeign and Colonial Inv Trust499.10p4.90 % fall0.97 %200,256
FSFLForesight Solar Fund Limited102.12p0.00 (unchanged)0.00 %48,380
FORTForterra162.00p3.75 % fall2.26 %133,066
FOXTFoxtons Group100.00p0.75 % fall0.74 %227,699
FRESFresnillo1,847.00p37.00 % rise2.04 %372,562
FSTAFuller Smith & Turner1,050.00p0.00 (unchanged)0.00 %2,722
FCIFFunding Circle SME Income Fund102.25p0.00 (unchanged)0.00 %3,849
FEETFundsmith Emerging Equities Trust1,118.00p6.50 % fall0.58 %13,772
GFSG4S223.40p2.60 % fall1.15 %1,159,317
GFRDGalliford Try1,293.00p9.00 % fall0.69 %181,557
GMDGame Digital76.00p0.00 (unchanged)0.00 %15,681
GCPGCP Infrastructure Investments Ltd131.40p0.60 % rise0.46 %109,748
GEMDGem Diamonds Ltd. (DI)123.00p1.50 % rise1.23 %58,390
GSSGenesis Emerging Markets Fund Lt..593.50p5.00 % fall0.84 %26,908
GNSGenus1,969.00p14.00 % fall0.71 %10,449
GHGGeorgia Healthcare Group297.50p0.00 (unchanged)0.00 %100
GKNGKN317.70p3.70 % fall1.15 %1,052,824
GSKGlaxoSmithKline1,631.50p16.00 % fall0.97 %2,799,221
GLENGlencore213.05p2.80 % fall1.30 %24,825,171
GOGGo-Ahead Group2,012.00p27.00 % fall1.32 %28,073
GDWNGoodwin Plc2,179.50p0.00 (unchanged)0.00 %800
GFTUGrafton Group Units487.90p7.10 % fall1.43 %634,313
GRIGrainger228.30p2.00 % fall0.87 %221,786
GPORGreat Portland Estates626.00p6.00 % fall0.95 %333,041
UKWGreencoat UK Wind113.00p0.60 % fall0.53 %189,106
GNCGreencore Group334.10p0.20 % fall0.06 %1,091,635
GNKGreene King765.00p15.00 % fall1.92 %396,931
GRGGreggs1,003.00p9.00 % fall0.89 %69,032
GMSGulf Marine Services50.00p0.00 (unchanged)0.00 %409,520
GVCGVC Holdings728.00p6.00 % fall0.82 %471,479
HFDHalfords Group342.80p1.00 % fall0.29 %287,545
HLMAHalma1,036.00p11.00 % fall1.05 %126,131
HMSOHammerson576.00p8.50 % fall1.45 %980,479
HANHansa Trust872.75p0.00 (unchanged)0.00 %0
HSDHansard Global108.00p4.50 % fall4.00 %50,668
HSTNHansteen Holdings116.10p1.00 % fall0.85 %402,600
HVPEHarbourVest Global Private Equit..1,026.00p3.00 % fall0.29 %64,162
HLHargreaves Lansdown1,248.00p22.00 % fall1.73 %172,731
HSTGHastings Group Holdings230.40p6.70 % fall2.83 %103,173
HASHays127.60p1.90 % fall1.47 %1,958,899
HEADHeadlam Group476.50p2.00 % fall0.42 %1,002
HLCLHelical271.75p9.00 % fall3.21 %50,148
HASTHenderson Alternative Strategies..250.25p0.00 (unchanged)0.00 %395
HDIVHenderson Diversified Income Ltd.91.25p0.75 % fall0.82 %71,848
HEFTHenderson European Focus Trust1,050.00p1.00 % rise0.10 %3,328
HNEHenderson EuroTrust915.00p5.00 % fall0.54 %3,265
HFELHenderson Far East Income Ltd.340.00p4.00 % fall1.16 %53,298
HGGHenderson Group228.60p4.10 % fall1.76 %901,447
HHIHenderson High Income Trust183.25p3.88 % fall2.07 %21,937
HINTHenderson International Income T..144.38p0.00 (unchanged)0.00 %61,359
HSLHenderson Smaller Companies Inv ..658.00p11.00 % rise1.70 %76,462
BHYHenry Boot197.00p2.62 % fall1.32 %25,284
HRIHerald Inv Trust820.00p0.00 (unchanged)0.00 %5,835
HGTHGCapital Trust1,458.00p27.00 % fall1.82 %29,423
HICLHICL Infrastructure Company Ltd169.60p0.20 % fall0.12 %846,934
HMSFHighbridge Multi-Strategy Fund G..196.50p0.38 % fall0.19 %12,371
HIKHikma Pharmaceuticals2,014.00p35.00 % fall1.71 %127,427
HILSHill & Smith Holdings1,133.00p19.00 % fall1.65 %78,400
HSXHiscox Limited (DI)1,037.00p18.00 % fall1.71 %104,109
HOCHochschild Mining299.90p4.50 % rise1.52 %628,417
HRGHogg Robinson Group73.50p0.25 % fall0.34 %1,445,150
HSVHomeserve570.00p2.50 % rise0.44 %62,959
HSWHostelworld Group189.00p1.00 % rise0.53 %23,074
HWDNHowden Joinery Group421.60p6.60 % fall1.54 %417,647
HSBAHSBC Holdings569.80p8.50 % fall1.47 %16,218,837
HSSHSS Hire Group75.25p0.00 (unchanged)0.00 %4,202
HTGHunting450.00p0.00 (unchanged)0.00 %125,469
IBSTIbstock161.10p1.50 % fall0.92 %164,849
IAPICAP461.10p5.10 % fall1.09 %303,668
ICGTICG Enterprise Trust635.00p0.00 (unchanged)0.00 %15,072
LBOWICG-Longbow Senior Secured UK Pr..99.75p1.00 % fall0.99 %21,655
IGGIG Group Holdings869.00p4.00 % rise0.46 %220,374
IMGImagination Technologies Group246.25p4.75 % rise1.97 %548,906
IMIIMI1,054.00p11.00 % fall1.03 %123,274
IEMImpax Environmental Markets209.00p0.50 % rise0.24 %3,392
IMBImperial Brands3,971.00p10.50 % rise0.27 %977,484
INCHInchcape653.50p9.00 % fall1.36 %845,165
IITIndependent Inv Trust400.00p0.00 (unchanged)0.00 %2,413
INDVIndivior300.50p4.50 % fall1.48 %530,917
INFInforma710.00p6.50 % fall0.91 %2,015,381
ISATInmarsat692.00p4.00 % fall0.57 %773,719
IHGInterContinental Hotels Group3,134.00p8.00 % rise0.26 %214,533
ICPIntermediate Capital Group583.50p0.00 (unchanged)0.00 %231,680
IBTInternational Biotech Trust553.00p2.50 % fall0.45 %40,462
IAGInternational Consolidated Airli..388.00p6.50 % fall1.65 %4,791,299
IPFInternational Personal Finance257.90p1.10 % fall0.42 %95,678
INPPInternational Public Partnership..153.20p0.10 % rise0.07 %479,603
IRVInterserve364.00p4.75 % fall1.29 %136,185
ITRKIntertek Group3,464.00p36.00 % fall1.03 %70,340
INTUIntu Properties291.60p1.50 % fall0.51 %973,661
IATInvesco Asia Trust229.50p4.50 % fall1.92 %3,248
IVIInvesco Income Growth Trust286.75p0.00 (unchanged)0.00 %8,769
IPUInvesco Perpetual UK Small Compa..400.12p0.00 (unchanged)0.00 %3,242
INVPInvestec465.10p12.30 % fall2.58 %1,082,984
IPOIP Group168.80p5.10 % fall2.93 %98,896
ITEITE Group164.75p1.25 % fall0.75 %384,664
ITVITV183.90p0.70 % fall0.38 %3,195,429
JLTJardine Lloyd Thompson Group1,020.00p13.00 % fall1.26 %41,198
JDJD Sports Fashion1,465.00p10.00 % fall0.68 %76,189
CHOOJimmy Choo137.00p2.00 % rise1.48 %76,646
JLENJohn Laing Environmental Assets ..102.00p0.62 % fall0.61 %86,565
JLGJohn Laing Group270.30p1.10 % fall0.41 %104,970
JLIFJohn Laing Infrastructure Fund Ltd128.80p0.20 % fall0.16 %266,135
JMATJohnson Matthey3,241.00p40.00 % fall1.22 %110,982
JAMJPMorgan American Inv Trust331.00p2.00 % fall0.60 %58,057
JAIJPMorgan Asian Inv Trust281.00p1.38 % rise0.49 %8,149
JMCJPMorgan Chinese Inv Trust204.00p2.88 % fall1.39 %30,592
JCHJPMorgan Claverhouse Inv Trust595.50p0.00 (unchanged)0.00 %5,016
JMGJPMorgan Emerging Markets Inv Tr..701.00p7.50 % fall1.06 %21,140
JESCJPMorgan Euro Small Co. Trust303.00p1.50 % fall0.49 %28,957
JETGJPMorgan European Inv Trust Grow..247.62p0.00 (unchanged)0.00 %4,500
JETIJPMorgan European Investment Trust126.00p2.00 % fall1.56 %33,887
JGCIJPMorgan Global Convertibles Inc..90.75p0.25 % rise0.28 %44,649
JPGIJPMorgan Global Growth & Income248.25p3.00 % fall1.19 %36,246
JEMIJPMorgan Global Markets Emerging..119.75p0.00 (unchanged)0.00 %115,457
JIIJPMorgan Indian Investment Trust630.00p6.00 % rise0.96 %37,407
JPSJPMorgan Japan Smaller Companies..310.00p0.50 % fall0.16 %77,559
JFJJPMorgan Japanese Inv Trust332.00p0.00 (unchanged)0.00 %7,498
JMFJPMorgan Mid Cap Inv Trust945.00p14.00 % fall1.46 %20,190
JRSJPMorgan Russian Securities419.00p0.00 (unchanged)0.00 %8,217
JMIJPMorgan Smaller Companies Inv T..805.00p5.25 % fall0.65 %401
JRPJRP Group132.50p1.40 % rise1.07 %701,104
JEOJupiter European Opportunities T..573.00p3.00 % fall0.52 %67,773
JUPJupiter Fund Management420.80p7.50 % fall1.75 %161,417
JUSJupiter US Smaller Companies761.00p6.00 % rise0.79 %10,144
JEJust Eat525.50p6.00 % fall1.13 %2,117,900
KNOSKainos Group179.00p5.00 % rise2.87 %27,155
KAZKaz Minerals222.00p2.40 % fall1.07 %651,215
KCOMKCOM Group117.00p0.25 % rise0.21 %2,631,165
KLRKeller Group870.00p16.50 % fall1.86 %41,670
KMRKenmare Resources325.00p0.00 (unchanged)0.00 %8,021
KWEKennedy Wilson Europe Real Estate996.00p3.00 % fall0.30 %212,948
KITKeystone Inv Trust1,720.00p25.00 % fall1.43 %4,215
KIEKier Group1,299.00p12.00 % fall0.92 %172,253
KGFKingfisher371.50p2.00 % fall0.54 %11,848,368
LADLadbrokes138.60p0.30 % fall0.22 %3,455,324
LRDLaird314.20p1.70 % fall0.54 %108,095
LAMLamprell68.50p1.50 % fall2.14 %157,843
LRELancashire Holdings Limited664.00p16.00 % fall2.35 %181,657
LANDLand Securities Group1,036.00p9.00 % fall0.86 %539,763
LVDLavendon Group132.00p0.25 % fall0.19 %32,934
LWDBLaw Debenture Corp.504.50p0.50 % rise0.10 %40,577
LGENLegal & General Group215.20p3.60 % fall1.65 %10,049,001
LTILindsell Train Inv Trust84,000.00p3,250.00 % fall3.72 %129
LIOLiontrust Asset Management329.12p0.00 (unchanged)0.00 %0
LLOYLloyds Banking Group53.76p1.73 % fall3.12 %93,400,831
LSLILondon & St lawrence Inv Co.345.50p0.00 (unchanged)0.00 %5,300
LSELondon Stock Exchange Group2,769.00p64.00 % fall2.26 %136,270
LMPLondonMetric Property158.50p2.40 % fall1.49 %141,624
LMILonmin203.50p5.00 % fall2.40 %680,764
LOOKLookers113.75p3.50 % fall2.99 %230,300
LWBLow & Bonar63.50p0.50 % fall0.78 %76,836
LWILowland Investment Co1,350.00p0.00 (unchanged)0.00 %4,428
LSLLSL Property Services215.00p3.62 % fall1.66 %4,506
MPOMacau Property Opportunities Fun..136.50p0.00 (unchanged)0.00 %1,901
MAJEMajedie Investments257.00p0.00 (unchanged)0.00 %4,807
EMGMan Group112.00p0.70 % fall0.62 %2,907,457
MKSMarks & Spencer Group316.00p5.10 % fall1.59 %3,720,626
MSLHMarshalls282.70p2.00 % fall0.70 %68,011
MARSMarston's144.30p1.60 % fall1.10 %712,174
MCPMartin Currie Asia Unconstrained..326.31p0.31 % rise0.10 %60
MNPMartin Currie Global Portfolio T..211.50p0.00 (unchanged)0.00 %9,599
MCBMcbride186.75p1.00 % rise0.54 %2,703,300
MCSMcCarthy & Stone163.60p4.00 % fall2.39 %201,650
MCLSMcColl's Retail Group175.00p0.00 (unchanged)0.00 %32,706
MERMears Group460.00p2.00 % fall0.43 %1,755
MDCMediclinic International925.00p9.50 % fall1.02 %514,684
MXFMedicX Fund Ltd.88.00p2.00 % fall2.22 %227,663
MGGTMeggitt446.20p7.40 % fall1.63 %691,681
MNZSMenzies(John)590.50p3.00 % rise0.51 %9,166
MRCMercantile Investment Trust (The)1,663.00p13.00 % fall0.78 %39,434
MRCHMerchants Trust421.00p7.25 % fall1.69 %68,422
MERLMerlin Entertainments432.90p9.20 % fall2.08 %1,416,599
MTROMetro Bank2,740.00p35.00 % fall1.26 %25,055
MCROMicro Focus International2,169.00p11.00 % fall0.50 %149,956
MLCMillennium & Copthorne Hotels437.60p5.40 % fall1.22 %28,501
MABMitchells & Butlers271.80p6.30 % fall2.27 %71,628
MTOMitie Group189.00p0.00 (unchanged)0.00 %779,968
GLEMJ Gleeson588.00p14.50 % fall2.41 %34,057
MNDIMondi1,615.00p10.00 % fall0.62 %979,712
MONYMoneysupermarket.com Group298.80p3.60 % fall1.19 %384,363
MNKSMonks Inv Trust518.50p3.00 % fall0.58 %95,270
MTEMontanaro European Smaller Compa..621.00p8.00 % fall1.27 %3,576
MTUMontanaro UK Smaller Companies I..467.25p0.00 (unchanged)0.00 %3,112
MGAMMorgan Advanced Materials284.20p0.60 % rise0.21 %178,151
MGNSMorgan Sindall Group727.50p1.50 % rise0.21 %1,904
MRWMorrison (Wm) Supermarkets214.90p3.10 % fall1.42 %2,472,007
MOSBMoss Bros Group101.50p0.50 % rise0.50 %33,666
MTCMothercare117.00p2.75 % fall2.30 %82,860
MOTRMotorpoint Group190.00p11.50 % fall5.71 %89,593
MUTMurray Income Trust722.00p6.00 % fall0.82 %12,002
MYIMurray International Trust1,125.00p8.00 % fall0.71 %55,712
NANONanoco Group64.00p0.00 (unchanged)0.00 %91,422
NEXNational Express Group342.10p6.00 % fall1.72 %100,310
NGNational Grid1,100.50p5.50 % fall0.50 %2,106,966
NBLSNB Global Floating Rate Income F..95.00p0.30 % fall0.31 %261,180
NCCNCC Group350.40p0.60 % rise0.17 %78,715
NIINew India Inv Trust379.00p0.50 % rise0.13 %19,406
NXTNext4,714.00p87.00 % fall1.81 %160,365
NESFNextEnergy Solar Fund Limited Red105.88p0.62 % fall0.59 %14,047
NMCNMC Health1,360.00p11.00 % fall0.80 %54,925
NXRNorcros150.00p0.00 (unchanged)0.00 %38,407
NAITNorth American Income Trust (The)1,067.00p23.00 % fall2.11 %7,645
NASNorth Atlantic Smaller Companies..2,500.00p7.50 % fall0.30 %4,898
NTGNorthgate432.75p4.50 % rise1.05 %130,801
NOGNostrum Oil & Gas280.00p2.00 % fall0.71 %9,453
NVANovae Group760.50p14.50 % fall1.87 %5,019
OCDOOcado Group258.80p4.30 % fall1.63 %401,718
OMLOld Mutual199.10p3.70 % fall1.82 %4,957,468
OTBOn The Beach Group200.00p8.25 % fall3.96 %134,029
OSBOneSavings Bank250.00p13.60 % fall5.16 %196,885
OPHROphir Energy75.00p0.50 % fall0.66 %237,781
OXBOxford Biomedica3.30p0.02 % fall0.60 %2,032,123
OXIGOxford Instruments625.00p20.00 % fall3.10 %20,221
P2PP2P Global Investments845.00p4.50 % fall0.53 %22,483
PACPacific Assets Trust233.25p0.88 % rise0.38 %38,076
PHIPacific Horizon Inv Trust216.75p0.00 (unchanged)0.00 %3,822
PPBPaddy Power Betfair8,635.00p70.00 % fall0.80 %14,030
PAGEPagegroup328.30p3.90 % fall1.17 %649,561
PINPantheon International1,551.00p0.00 (unchanged)0.00 %9,721
PAGParagon Group Of Companies309.30p4.70 % fall1.50 %230,358
PAYPayPoint1,017.00p32.00 % fall3.05 %6,282
PAYSPaysafe Group441.70p3.30 % fall0.74 %438,420
PSONPearson747.00p2.50 % fall0.33 %1,225,683
PDGPendragon29.75p0.00 (unchanged)0.00 %632,422
PNNPennon Group894.50p6.00 % fall0.67 %314,007
PLIPerpetual Income & Growth Inv Tr..381.70p3.80 % fall0.99 %106,714
PSNPersimmon1,736.00p5.00 % fall0.29 %645,482
PNLPersonal Assets Trust39,810.00p180.00 % fall0.45 %546
PDLPetra Diamonds Ltd.(DI)130.00p0.50 % fall0.38 %355,525
PFCPetrofac Ltd.884.50p5.00 % rise0.57 %934,644
POGPetropavlovsk7.09p0.09 % rise1.29 %1,249,533
PETSPets at Home Group229.50p4.80 % fall2.05 %183,682
PHNXPhoenix Group Holdings (DI)877.00p3.00 % fall0.34 %416,727
PSDLPhoenix Spree Deutschland Limite..221.38p0.00 (unchanged)0.00 %4,862
PHTMPhoto-Me International155.50p0.50 % fall0.32 %162,983
PCTNPicton Property Income Ltd72.00p0.25 % fall0.35 %265,414
PTECPlaytech902.50p16.00 % fall1.74 %225,531
PCFTPolar Capital Global Financials ..100.75p2.25 % fall2.18 %184,777
PCGHPolar Capital Global Healthcare ..197.50p0.88 % rise0.44 %21,249
PCTPolar Capital Technology Trust800.50p7.50 % fall0.93 %65,632
POLYPolymetal International973.00p3.00 % fall0.31 %317,471
PLPPolypipe Group280.50p4.70 % fall1.65 %148,321
PRVPorvair399.00p11.00 % rise2.84 %11,259
PFLPremier Farnell183.50p0.25 % fall0.14 %257,422
PFDPremier Foods53.00p0.50 % rise0.95 %143,411
PMOPremier Oil66.25p0.50 % fall0.75 %2,939,646
PHPPrimary Health Properties111.75p0.25 % fall0.22 %111,947
PROJProject Finance Investments Limi..112.50p0.00 (unchanged)0.00 %22,930
PFGProvident Financial2,965.00p25.00 % fall0.84 %120,438
PRUPrudential1,354.00p36.50 % fall2.62 %2,061,264
PRTCPureTech Health147.00p0.00 (unchanged)0.00 %3,762
PZCPZ Cussons360.80p3.70 % fall1.02 %96,012
QQQinetiQ Group231.90p4.40 % fall1.86 %430,916
RRSRandgold Resources Ltd.8,035.00p150.00 % rise1.90 %250,800
RDLRanger Direct Lending Fund1,095.00p0.00 (unchanged)0.00 %1,488
RNKRank Group205.00p1.80 % fall0.87 %409,192
RATRathbone Brothers1,819.00p12.00 % fall0.66 %10,324
RUSRaven Russia Ltd39.00p0.00 (unchanged)0.00 %17,093
RECIReal Estate Credit Investments P..167.00p2.25 % rise1.37 %14,983
RBReckitt Benckiser Group7,261.00p56.00 % rise0.78 %535,601
RDIRedefine International42.74p0.22 % fall0.51 %599,134
RDWRedrow386.00p4.50 % fall1.15 %190,000
RGLRegional REIT Limited105.25p1.00 % rise0.96 %179,410
RGURegus257.10p6.70 % fall2.54 %757,094
RELRelx plc1,461.00p4.00 % fall0.27 %895,945
RSWRenishaw2,620.00p35.00 % fall1.32 %19,243
RNORenold39.25p0.00 (unchanged)0.00 %15,075
RTORentokil Initial221.50p1.50 % fall0.67 %771,346
RTNRestaurant Group379.30p0.70 % rise0.18 %271,839
RCDORicardo965.00p4.00 % rise0.42 %80,649
RMVRightmove4,169.00p63.00 % fall1.49 %38,151
RIORio Tinto2,576.50p57.50 % fall2.18 %1,591,610
RCPRIT Capital Partners1,740.00p33.00 % fall1.86 %65,523
RSERiverstone Energy Limited1,160.00p10.00 % fall0.85 %20,642
RWARobert Walters350.00p0.00 (unchanged)0.00 %918
RRRolls-Royce Holdings711.00p1.50 % fall0.21 %2,019,655
RORRotork209.80p2.80 % fall1.32 %1,812,316
RBSRoyal Bank of Scotland Group172.40p4.70 % fall2.65 %9,409,584
RDSARoyal Dutch Shell 'A'1,911.50p13.00 % fall0.68 %1,989,928
RDSBRoyal Dutch Shell 'B'2,005.00p17.00 % fall0.84 %1,952,445
RMGRoyal Mail483.20p0.40 % rise0.08 %988,373
RPCRPC Group957.00p1.50 % fall0.16 %2,526,942
RPSRPS Group172.00p2.50 % fall1.43 %248,581
RSARSA Insurance Group545.50p4.00 % fall0.73 %863,630
RICARuffer Investment Company Ltd Re..227.50p0.00 (unchanged)0.00 %88,088
SUSS&U2,510.00p24.00 % fall0.95 %429
SABSABMiller4,495.00p0.00 (unchanged)0.00 %12,000,631
SAFESafestore Holdings381.90p1.10 % fall0.29 %55,186
SAGASaga209.90p3.90 % fall1.82 %558,957
SGESage Group730.00p4.00 % fall0.54 %1,009,633
SBRYSainsbury (J)240.40p2.00 % fall0.83 %3,000,644
SNNSanne Group478.00p21.00 % rise4.60 %638
SVSSavills699.00p15.50 % fall2.17 %61,385
SDPSchroder Asia Pacific Fund343.00p1.50 % fall0.44 %14,566
ATRSchroder Asian Total Return Inve..254.00p0.00 (unchanged)0.00 %20,218
SERESchroder European Real Estate In..128.75p2.75 % rise2.18 %13,700
SCFSchroder Income Growth Fund262.00p0.00 (unchanged)0.00 %36,813
SJGSchroder Japan Growth Fund172.00p1.00 % rise0.58 %27,625
SOISchroder Oriental Income Fund Ltd.232.00p2.50 % fall1.07 %309,100
SREISchroder Real Estate Investment ..57.25p0.25 % rise0.44 %248,343
SDUSchroder UK Growth Fund160.00p2.00 % fall1.23 %55,257
SCPSchroder UK Mid Cap Fund429.66p6.59 % fall1.51 %6,416
SDRSchroders2,655.00p45.00 % fall1.67 %127,149
SCAMScottish American Inv Company311.75p1.62 % fall0.52 %38,268
SCINScottish Inv Trust695.50p10.50 % fall1.49 %20,181
SMTScottish Mortgage Inv Trust325.90p2.60 % fall0.79 %740,735
SSTScottish Oriental Smaller Compan..914.00p0.00 (unchanged)0.00 %2,478
SDLSDL475.00p7.75 % rise1.66 %72,392
STSSecurities Trust of Scotland156.50p0.00 (unchanged)0.00 %18,612
SGROSEGRO443.50p2.90 % fall0.65 %304,473
SNRSenior226.70p2.80 % fall1.22 %77,642
SEPUSepura16.75p1.00 % fall5.63 %1,556,416
SEQISequoia Economic Infrastructure ..112.75p0.12 % fall0.11 %57,228
SRPSerco Group132.90p2.50 % rise1.92 %1,173,991
SERVServelec Group278.50p0.00 (unchanged)0.00 %0
SFRSeverfield59.88p0.00 (unchanged)0.00 %275,803
SVTSevern Trent2,503.00p6.00 % fall0.24 %153,925
SHBShaftesbury969.00p1.00 % fall0.10 %144,309
SKSShanks Group107.75p0.25 % fall0.23 %103,141
SHAWShawbrook Group228.70p11.10 % fall4.63 %187,586
SHPShire Plc5,001.00p60.00 % fall1.19 %896,568
SHISIG114.70p2.10 % fall1.80 %885,922
SKYSky891.00p19.50 % fall2.14 %2,604,841
SNSmith & Nephew1,238.00p0.00 (unchanged)0.00 %950,050
SMDSSmith (DS)379.00p4.10 % fall1.07 %772,379
SMINSmiths Group1,449.00p11.00 % fall0.75 %1,094,399
SKGSmurfit Kappa Group1,684.00p25.00 % fall1.46 %200,971
SIASoco International134.00p2.75 % fall2.01 %156,847
SCTSoftcat320.80p3.20 % fall0.99 %52,450
SOPHSophos Group266.00p2.70 % fall1.00 %149,215
SXSSpectris1,950.00p18.00 % fall0.91 %52,548
SDYSpeedy Hire35.50p1.75 % rise5.19 %455,025
SPXSpirax-Sarco Engineering4,448.00p42.00 % fall0.94 %39,115
SPISpire Healthcare Group390.30p0.10 % rise0.03 %183,016
SPTSpirent Communications81.50p0.25 % rise0.31 %43,280
SPDSports Direct International283.00p1.90 % fall0.67 %513,265
SQNSQN Asset Finance Income Fund Li..112.00p1.62 % fall1.43 %37,917
SSESSE1,563.00p14.00 % fall0.89 %1,075,263
SSPGSSP Group316.90p2.20 % fall0.69 %184,830
SIVSt Ives132.00p3.00 % fall2.22 %34,773
STJSt James's Place943.00p22.00 % fall2.28 %529,063
SMPSt. Modwen Properties288.80p7.20 % fall2.43 %110,890
SGCStagecoach Group208.90p2.20 % fall1.04 %273,038
STANStandard Chartered619.50p11.30 % fall1.79 %3,409,740
SLStandard Life338.20p6.90 % fall2.00 %1,647,848
SLETStandard Life Equity Income Trust412.62p0.00 (unchanged)0.00 %30,616
SEPStandard Life European Private E..267.25p1.75 % fall0.65 %31,096
SLIStandard Life Investments Proper..82.75p0.50 % rise0.61 %341,064
SLSStandard Life UK Smaller Compani..365.00p0.38 % rise0.10 %26,666
SWEFStarwood European Real Estate Fi..107.50p0.00 (unchanged)0.00 %5,548
STHRSThree250.00p2.75 % rise1.11 %4,598
STOBStobart Group Ltd.162.00p0.75 % fall0.46 %17,579
STCKStock Spirits Group159.25p1.00 % fall0.62 %42,484
SECStrategic Equity Capital202.00p0.00 (unchanged)0.00 %9,282
STVGSTV Group382.50p0.00 (unchanged)0.00 %131
SGPSupergroup1,486.00p3.00 % fall0.20 %28,764
SVISVG Capital672.50p6.50 % fall0.96 %197,263
SYNTSynthomer368.30p2.50 % fall0.67 %164,343
TALKTalkTalk Telecom Group199.80p0.20 % fall0.10 %608,454
THRLTarget Healthcare Reit Ltd111.00p0.00 (unchanged)0.00 %333,040
TRSTarsus Group279.00p0.00 (unchanged)0.00 %711
TATETate & Lyle737.50p2.50 % fall0.34 %523,482
TWTaylor Wimpey147.70p2.30 % fall1.53 %9,556,488
TEDTed Baker2,435.00p33.00 % fall1.34 %11,895
TEPTelecom Plus1,098.00p5.00 % fall0.45 %124,699
TMPLTemple Bar Inv Trust1,101.00p9.00 % fall0.81 %33,169
TEMTempleton Emerging Markets Inv T..573.50p4.50 % fall0.78 %130,281
TSCOTesco178.95p1.00 % fall0.56 %5,358,961
GYMThe Gym Group183.00p0.00 (unchanged)0.00 %27,645
TRIGThe Renewables Infrastructure Gr..105.50p0.20 % fall0.19 %185,202
TCGThomas Cook Group67.95p2.15 % fall3.07 %3,008,170
TPTTopps Tiles112.25p0.75 % fall0.66 %30,366
TOWNTown Centre Securities307.38p0.00 (unchanged)0.00 %0
TRGTR European Growth Trust746.50p0.00 (unchanged)0.00 %9,617
TRYTR Property Inv Trust310.70p1.00 % fall0.32 %166,716
TPKTravis Perkins1,510.00p6.00 % fall0.40 %477,961
TRITrifast153.25p0.75 % fall0.49 %39,736
TNITrinity Mirror89.00p2.62 % fall2.86 %131,018
BBOXTritax Big Box Reit138.40p1.30 % fall0.93 %354,925
TIGTTroy Income & Growth Trust76.25p0.75 % fall0.97 %160,493
TTGTT Electronics141.75p3.00 % fall2.07 %23,635
TUITUI AG Reg Shs (DI)1,081.00p17.00 % fall1.55 %367,430
TLPRTullett Prebon334.50p4.70 % fall1.39 %261,885
TLWTullow Oil242.90p2.80 % rise1.17 %3,746,206
TFIFTwentyfour Income Fund Limited O..112.25p0.62 % fall0.55 %35,482
SMIFTwentyFour Select Monthly Income..91.62p0.00 (unchanged)0.00 %35,470
TYMNTyman280.00p3.75 % fall1.32 %1,659
UAIU And I Group176.75p1.25 % fall0.70 %8,373
UBMUBM708.50p7.00 % fall0.98 %225,629
UDGUDG Healthcare Public Limited Co..633.50p1.00 % rise0.16 %126,232
UKCMUK Commercial Property Trust79.15p0.15 % fall0.19 %505,624
UKMUK Mail Group445.00p4.00 % rise0.91 %65,384
ULEUltra Electronics Holdings1,765.00p12.00 % fall0.68 %93,358
ULVRUnilever3,630.50p21.00 % fall0.58 %907,322
UTGUnite Group628.00p1.50 % fall0.24 %146,415
UUUnited Utilities Group1,001.00p1.00 % fall0.10 %619,674
UEMUtilico Emerging Markets Ltd (DI)207.25p0.25 % fall0.12 %22,687
VINValue and Income Trust246.00p0.00 (unchanged)0.00 %5,909
VECVectura Group137.70p3.30 % fall2.34 %410,804
VEDVedanta Resources587.00p4.50 % fall0.76 %290,109
VSVSVesuvius346.00p8.20 % fall2.32 %35,056
VCTVictrex plc1,547.00p9.00 % fall0.58 %58,056
VEILVietnam Enterprise Investments (..299.75p0.25 % fall0.08 %16,103
VOFVinaCapital Vietnam Opportunity ..239.75p2.25 % rise0.95 %77,681
VMVirgin Money Holdings (UK)303.80p11.80 % fall3.74 %420,662
VODVodafone Group220.40p2.10 % fall0.94 %24,459,275
FANVolution Group (WI)178.00p8.00 % rise4.71 %59
VPVP702.50p0.00 (unchanged)0.00 %32,340
VSLVPC Specialty Lending Investments80.25p0.25 % fall0.31 %40,005
WEIRWeir Group1,668.00p10.00 % rise0.60 %439,297
JDWWetherspoon (J.D.)931.00p15.50 % fall1.64 %66,843
SMWHWH Smith1,521.00p3.00 % fall0.20 %84,164
WTBWhitbread3,848.00p26.00 % fall0.67 %131,781
WMHWilliam Hill298.00p2.40 % fall0.80 %571,588
WINWincanton205.00p1.50 % rise0.74 %32,010
WTANWitan Inv Trust831.00p12.00 % fall1.42 %73,476
WPCWitan Pacific Inv Trust285.75p0.00 (unchanged)0.00 %1,482
WIZZWizz Air Holdings1,612.00p37.00 % fall2.24 %101,803
WOSWolseley4,316.00p8.00 % rise0.19 %295,245
WGWood Group (John)759.50p4.00 % rise0.53 %452,158
WPCTWoodford Patient Capital Trust93.30p1.75 % fall1.84 %598,441
WKPWorkspace Group682.00p12.00 % fall1.73 %35,440
WPGWorldpay Group (WI)291.50p0.80 % fall0.27 %1,523,770
WWHWorldwide Healthcare Trust2,130.00p30.00 % fall1.39 %24,059
WPPWPP1,807.00p16.00 % fall0.88 %896,931
XARXaar498.50p2.50 % fall0.50 %7,704
XPPXP Power Ltd. (DI)1,660.00p23.50 % fall1.40 %828
ZPLAZoopla Property Group (WI)325.00p1.90 % fall0.58 %68,545
ZTFZotefoams258.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
6,851.6167.81  % fall
 

SSL