FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,596.18
at 11:11:03
Change:   2.56 % rise 0.07 %
High:   3,604.37
Low:   3,587.41
Prev Close:   3,593.62
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group440.60p2.90 % rise0.66 %221,137
3IN3i Infrastructure146.00p3.40 % fall2.28 %192,637
FOUR4Imprint Group795.00p0.00 (unchanged)0.00 %257
888888 Holdings136.00p0.50 % fall0.37 %9,537
MKLWA&J Mucklow Group498.25p13.75 % rise2.84 %8,300
AAIFAberdeen Asian Income Fund Ltd.204.25p0.00 (unchanged)0.00 %17,211
AASAberdeen Asian Smaller Companies..940.00p10.00 % fall1.05 %9,311
ADNAberdeen Asset Management456.80p3.40 % rise0.75 %813,274
ABDAberdeen New Dawn Investment Trust184.00p0.00 (unchanged)0.00 %9,396
ANWAberdeen New Thai Inv Trust454.56p7.56 % rise1.69 %2,784
AUKTAberdeen UK Tracker Trust314.25p1.12 % rise0.36 %4,663
AGITAberforth Geared Income Trust161.00p0.00 (unchanged)0.00 %13,595
ASLAberforth Smaller Companies Trust1,074.00p12.00 % rise1.13 %16,860
ACAAcacia Mining232.70p2.50 % fall1.06 %101,527
ACDAcencia Debt Strategies Ltd.104.25p0.25 % rise0.24 %8,811
ADMAdmiral Group1,225.00p9.00 % rise0.74 %112,045
ADMFAdvance Developing Markets Fund ..447.00p0.00 (unchanged)0.00 %164
AFRAfren63.20p1.95 % fall2.99 %2,840,235
AGAAga Rangemaster Group130.00p0.00 (unchanged)0.00 %996
AGKAggreko1,587.00p4.00 % fall0.25 %98,315
ANHAL Noor Hospitals Group994.00p8.00 % rise0.81 %4,643
AEFSAlcentra Euorpean Floating Rate ..105.50p0.25 % rise0.24 %11,680
ALNTAlent349.00p2.30 % rise0.66 %43,811
ATSTAlliance Trust476.60p0.10 % rise0.02 %43,259
ATTAllianz Technology Trust573.25p0.00 (unchanged)0.00 %8,869
AMFWAmec Foster Wheeler1,025.00p34.00 % fall3.21 %909,152
AMLAmlin444.50p8.30 % rise1.90 %182,904
AALAnglo American1,369.50p22.00 % rise1.63 %1,308,907
APFAnglo Pacific Group115.25p3.00 % fall2.54 %105,732
AEPAnglo-Eastern Plantations662.00p0.00 (unchanged)0.00 %0
AIEAnite75.75p0.50 % rise0.66 %308,498
ANTOAntofagasta756.50p4.50 % fall0.59 %416,212
AOAO World228.30p1.70 % fall0.74 %89,265
AQPAquarius Platinum Ld15.25p0.25 % rise1.67 %108,476
ARMARM Holdings906.00p8.00 % rise0.89 %1,142,930
ARWArrow Global Group242.00p1.25 % rise0.52 %15,221
ATSArtemis Alpha Trust294.00p0.00 (unchanged)0.00 %1,477
ALYAshley (Laura) Holding27.00p0.00 (unchanged)0.00 %8,724
ASHMAshmore Group303.30p0.20 % rise0.07 %58,061
AHTAshtead Group1,070.00p12.00 % rise1.13 %600,376
ARMSAsia Resource Minerals19.00p0.25 % rise1.33 %13,348
ATRAsian Total Return Investment Co..194.00p0.00 (unchanged)0.00 %9,390
ABFAssociated British Foods3,143.00p29.00 % rise0.93 %99,885
AGRAssura Group Ltd.49.00p0.25 % rise0.51 %66,043
AZNAstraZeneca4,664.00p4.00 % rise0.09 %411,402
ATKAtkins (WS)1,360.00p11.00 % rise0.82 %25,545
AVVAveva Group1,553.00p2.00 % fall0.13 %21,718
AVAviva506.00p1.00 % fall0.20 %1,789,662
AVONAvon Rubber732.00p0.00 (unchanged)0.00 %2,148
BABBabcock International Group1,145.00p3.00 % fall0.26 %282,770
BACTBacit Limited119.50p0.50 % fall0.42 %14,002
BABAE Systems475.70p1.90 % rise0.40 %767,819
BGFDBaillie Gifford Japan Trust380.00p0.00 (unchanged)0.00 %21,050
BGSBaillie Gifford Shin Nippon305.12p0.00 (unchanged)0.00 %18,010
BBYBalfour Beatty184.00p0.70 % fall0.38 %1,133,510
BGEOBank of Georgia Holdings2,183.00p7.00 % fall0.32 %9,459
BNKRBankers Inv Trust579.00p3.50 % fall0.60 %47,582
BARCBarclays242.15p4.15 % rise1.74 %10,124,072
BEEBaring Emerging Europe599.75p0.00 (unchanged)0.00 %708
BAGBarr (A.G.)602.00p10.00 % rise1.69 %10,693
BDEVBarratt Developments450.90p1.20 % rise0.27 %601,819
BVCBATM Advanced Communications Ltd.16.25p0.00 (unchanged)0.00 %63,861
BBABBA Aviation336.50p2.50 % rise0.75 %71,696
BBGIBBGI SICAV S.A. (DI)127.25p0.62 % fall0.49 %10,688
BEZBeazley272.70p2.90 % rise1.07 %28,642
BWYBellway1,852.00p2.00 % rise0.11 %32,668
BRSNBerendsen1,015.00p6.00 % rise0.59 %25,624
BKGBerkeley Group Holdings (The)2,531.00p27.00 % rise1.08 %92,283
BETBetfair Group1,341.00p10.00 % rise0.75 %9,468
BGBG Group1,031.00p18.50 % fall1.76 %1,304,824
BHCGBH Credit Catalysts Ltd Ord Red ..1,403.00p0.00 (unchanged)0.00 %0
BHGGBH Global Ltd. GBP Shares1,224.00p0.00 (unchanged)0.00 %2,730
BHMGBH Macro Ltd. GBP Shares2,028.00p6.00 % fall0.30 %4,648
BLTBHP Billiton1,609.50p4.00 % rise0.25 %1,978,537
BYGBig Yellow Group591.50p1.50 % rise0.25 %62,613
BIOGBiotech Growth Trust (The)680.00p7.00 % rise1.04 %48,962
BRCIBlackRock Commodities Income Inv..100.50p0.88 % fall0.86 %23,698
BEEPBlackRock Emerging Europe227.25p0.00 (unchanged)0.00 %2,008
BRFIBlackrock Frontiers Investment T..120.50p0.75 % fall0.62 %20,985
BRGEBlackRock Greater Europe Inv Trust230.75p0.00 (unchanged)0.00 %494
BRLABlackRock Latin American Inv Trust446.88p0.00 (unchanged)0.00 %17,243
BRNABlackrock North American Income ..116.50p1.25 % rise1.08 %14,450
BRSCBlackRock Smaller Companies Trust775.00p0.00 (unchanged)0.00 %3,236
THRGBlackrock Throgmorton Trust268.12p0.00 (unchanged)0.00 %16,499
BRWMBlackRock World Mining Trust356.80p1.60 % rise0.45 %89,686
BMYBloomsbury Publishing163.00p0.00 (unchanged)0.00 %602
BABSBlueCrest AllBlue Fund Ltd. GBP ..185.90p0.10 % fall0.05 %73,997
BBTSBluecrest Bluetrend Ltd Red GBP99.50p0.50 % rise0.51 %25,000
BSIFBluefield Solar Income Fund Limi..103.50p0.00 (unchanged)0.00 %310,000
BOYBodycote641.00p8.00 % rise1.26 %31,476
BOKBooker Group142.70p0.80 % fall0.56 %971,955
BVSBovis Homes Group853.00p14.00 % rise1.67 %112,063
BPBP433.95p3.95 % fall0.90 %6,574,926
BMSBraemar Shipping Services439.50p0.12 % rise0.03 %3,994
BRAMBrammer284.50p0.75 % rise0.26 %5,953
BRWBrewin Dolphin Holdings274.10p2.20 % rise0.81 %105,672
BRITBrit244.00p3.90 % rise1.62 %102,573
BATSBritish American Tobacco3,715.50p16.50 % rise0.45 %323,451
BSETBritish Assets Trust137.75p0.00 (unchanged)0.00 %55,832
BTEMBritish Empire Securities & Gene..526.00p1.00 % rise0.19 %36,575
BLNDBritish Land Co762.50p8.00 % rise1.06 %707,272
BPIBritish Polythene Industries622.50p0.50 % rise0.08 %763
BVICBritvic674.50p19.50 % rise2.98 %816,563
BWNGBrown (N.) Group339.00p2.20 % rise0.65 %64,959
BUTBrunner Inv Trust528.00p10.00 % fall1.86 %5,803
BT.ABT Group403.90p0.50 % fall0.12 %3,701,099
BTGBTG803.00p3.00 % rise0.38 %277,184
BNZLBunzl1,769.00p10.00 % rise0.57 %50,053
BRBYBurberry Group1,617.00p6.00 % fall0.37 %158,294
BPTYBwin.party Digital Entertainment103.80p2.20 % fall2.08 %2,270,090
CWCCable & Wireless Communications48.75p0.09 % fall0.18 %728,703
CNECairn Energy173.00p0.70 % fall0.40 %485,380
CLDNCaledonia Investments2,325.00p31.00 % rise1.35 %5,398
CMBNCambian Group238.00p2.00 % fall0.83 %11,505
CDICandover Investments495.00p4.75 % rise0.97 %7,500
CIUCape267.00p0.75 % rise0.28 %9,294
CPICapita1,060.00p1.00 % fall0.09 %323,407
CAPCCapital & Counties Properties365.50p8.50 % rise2.38 %241,436
CALCapital & Regional51.00p0.00 (unchanged)0.00 %16,729
CGTCapital Gearing Trust3,307.50p0.00 (unchanged)0.00 %275
CARCarclo97.50p0.50 % rise0.52 %55,612
CARDCard Factory244.80p2.70 % rise1.12 %15,305
CLLNCarillion350.70p0.20 % fall0.06 %186,499
CCLCarnival2,647.00p8.00 % rise0.30 %64,984
CPRCarpetright315.00p2.00 % rise0.64 %8,099
CRMCarr's Milling Industries1,728.00p0.00 (unchanged)0.00 %901
CGLCatlin Group Ltd.553.00p1.50 % rise0.27 %77,582
CEYCentamin (DI)48.28p0.07 % rise0.15 %944,936
CAUCentaur Media62.00p0.00 (unchanged)0.00 %0
CNACentrica287.10p0.90 % rise0.31 %1,404,339
CTRCharles Taylor255.00p0.00 (unchanged)0.00 %0
CHGChemring Group235.25p1.75 % rise0.75 %11,689
CSNChesnara326.25p2.25 % fall0.68 %14,635
CHWChime Communications271.25p1.75 % fall0.64 %1,735
CINECineworld Group369.50p4.70 % rise1.29 %312,993
CIRCircassia Pharmaceuticals306.00p1.00 % rise0.33 %14,313
CMHYCity Merchants High Yield Trust186.25p0.00 (unchanged)0.00 %8,518
CYNCity Natural Resources High Yiel..118.00p0.00 (unchanged)0.00 %30,172
CTYCity of London Inv Trust385.20p0.70 % rise0.18 %79,889
CLIGCity of London Investment Group330.00p5.00 % fall1.49 %2,310
CKNClarkson2,026.00p24.00 % fall1.17 %2,131
CBGClose Brothers Group1,519.00p14.00 % rise0.93 %54,633
CLICLS Holdings1,372.00p0.00 (unchanged)0.00 %0
COBCobham300.90p2.80 % rise0.94 %181,645
CCHCoca-Cola HBC AG (CDI)1,445.00p17.00 % rise1.19 %111,358
COLTCOLT Group SA137.00p1.10 % rise0.81 %16,914
CMSCommunisis55.50p0.00 (unchanged)0.00 %6,537
CPGCompass Group1,056.00p4.00 % fall0.38 %999,167
CCCComputacenter646.50p19.00 % rise3.03 %13,567
CNCTConnect Group188.38p2.62 % fall1.37 %18,434
CSRTConsort Medical716.50p2.50 % fall0.35 %105
COSTCostain Group287.25p1.75 % rise0.61 %34,610
CWDCountrywide427.30p5.80 % rise1.38 %22,205
CWKCranswick1,467.00p5.00 % rise0.34 %6,870
CRSTCrest Nicholson Holdings358.10p2.60 % fall0.72 %81,183
CRHCRH1,491.00p12.00 % rise0.81 %305,320
CRDACroda International2,474.00p9.00 % rise0.37 %22,078
CSRCSR825.00p1.00 % fall0.12 %20,304
CCPGCVC Credit Partners European Opp..103.50p0.00 (unchanged)0.00 %21,228
DJANDaejan Holdings5,180.00p55.00 % rise1.07 %3,497
DCGDairy Crest Group505.50p0.50 % fall0.10 %35,459
DRTYDarty71.75p0.75 % fall1.03 %8,383
DCCDCC3,574.00p16.00 % rise0.45 %12,719
DLARDe La Rue552.00p6.00 % fall1.08 %45,042
DEBDebenhams71.75p0.85 % rise1.20 %666,272
DPHDechra Pharmaceuticals809.00p6.00 % fall0.74 %31,110
DLNDerwent London3,028.00p38.00 % rise1.27 %63,983
DSCDevelopment Securities221.00p0.00 (unchanged)0.00 %2,067
DVODevro279.00p0.25 % fall0.09 %9,110
DABDexion Absolute Ltd. GBP Shares173.62p0.00 (unchanged)0.00 %0
DGEDiageo1,914.00p9.50 % rise0.50 %791,397
DIADialight764.00p3.00 % fall0.39 %6,363
DTYDignity1,684.00p16.00 % rise0.96 %11,036
DPLMDiploma709.00p3.50 % rise0.50 %9,171
DLGDirect Line Insurance Group292.40p2.90 % rise1.00 %502,077
DIVIDiverse Income Trust (The)79.50p0.00 (unchanged)0.00 %32,682
DCDixons Carphone422.30p3.80 % rise0.91 %787,245
DNODomino Printing Sciences657.50p6.50 % rise1.00 %4,550
DOMDomino's Pizza Group682.50p5.50 % rise0.81 %14,601
DRXDrax Group603.50p4.50 % fall0.74 %141,528
DNEDunedin Enterprise Investment Tr..347.50p0.50 % rise0.14 %4,523
DIGDunedin Income Growth Inv Trust266.25p0.00 (unchanged)0.00 %20,347
DNDLDunedin Smaller Companies Inv Tr..184.75p0.00 (unchanged)0.00 %15,689
DNLMDunelm Group882.50p2.50 % rise0.28 %9,322
E2VE2V Technologies172.00p2.00 % fall1.15 %11,444
EZJeasyJet1,556.00p11.00 % rise0.71 %262,273
ECWOEcofin Water & Power Opportunities163.00p0.00 (unchanged)0.00 %13,269
EFMEdinburgh Dragon Trust280.00p0.50 % fall0.18 %12,148
EDINEdinburgh Inv Trust648.50p3.50 % rise0.54 %52,985
EWIEdinburgh Worldwide Inv Trust394.25p0.00 (unchanged)0.00 %2,652
ELTAElectra Private Equity2,683.00p104.00 % rise4.03 %16,019
ECMElectrocomponents207.50p0.10 % rise0.05 %430,462
ELMElementis277.60p0.00 (unchanged)0.00 %163,055
ENQEnQuest63.15p1.85 % fall2.85 %971,860
ETIEnterprise Inns107.40p0.20 % rise0.19 %278,684
ETOEntertainment One Limited292.70p2.30 % fall0.78 %49,632
EPGEP Global Opportunities Trust230.50p0.00 (unchanged)0.00 %0
ESNTEssentra775.50p5.00 % fall0.64 %36,955
ESUResure Group208.90p3.50 % rise1.70 %73,087
ERMEuromoney Institutional Investor1,015.00p6.00 % rise0.59 %12,658
EUTEuropean Investment Trust745.00p0.25 % rise0.03 %9,380
EVREvraz151.70p0.60 % fall0.39 %1,418,132
EXIExillon Energy152.00p1.50 % fall0.98 %7,519
EXOExova Group165.00p3.00 % rise1.85 %3,111
EXPNExperian1,012.00p1.00 % fall0.10 %457,985
FCIF&C Capital & Income Inv Trust259.25p0.00 (unchanged)0.00 %115
FCPTF&C Commercial Property Trust Ltd.129.00p0.30 % fall0.23 %316,733
FCSF&C Global Smaller Companies905.00p4.00 % fall0.44 %3,599
FPEOF&C Private Equity Trust216.75p0.75 % rise0.35 %11,145
FCREF&C UK Real Estate Investments L..94.00p0.00 (unchanged)0.00 %20,439
FDMFDM Group (Holdings)350.00p0.00 (unchanged)0.00 %381
FENRFenner260.40p2.00 % fall0.76 %40,639
FXPOFerrexpo71.90p1.45 % rise2.06 %127,889
FASFidelity Asian Values238.00p0.50 % fall0.21 %6,128
FCSSFidelity China Special Situations131.00p0.90 % rise0.69 %81,741
FEVFidelity European Values162.40p1.40 % rise0.87 %69,075
FJVFidelity Japanese Values71.12p0.00 (unchanged)0.00 %2,850
FSVFidelity Special Values842.00p0.00 (unchanged)0.00 %8,212
FDSAFidessa Group2,370.00p8.00 % fall0.34 %3,120
FDLFindel198.75p1.75 % rise0.89 %573,198
FGTFinsbury Growth & Income Trust536.50p0.50 % fall0.09 %15,315
FGPFirstGroup109.90p1.90 % rise1.76 %4,256,581
FSJFisher (James) & Sons1,037.00p6.00 % rise0.58 %14,263
FLYBFlybe Group102.25p1.50 % rise1.49 %142,901
FRCLForeign and Colonial Inv Trust420.20p0.90 % rise0.21 %74,686
FSFLForesight Solar Fund Limited107.38p0.00 (unchanged)0.00 %17,882
FOXTFoxtons Group151.60p1.40 % fall0.92 %206,551
FRESFresnillo748.50p6.50 % fall0.86 %235,361
FLGFriends Life Group Limited368.20p1.00 % rise0.27 %1,117,078
FSTAFuller Smith & Turner930.00p0.00 (unchanged)0.00 %3,508
FEETFundsmith Emerging Equities Trust1,111.00p1.50 % fall0.13 %8,995
GFSG4S270.50p0.00 (unchanged)0.00 %1,457,167
GFRDGalliford Try1,165.00p0.00 (unchanged)0.00 %162,552
GMDGame Digital332.50p2.75 % fall0.82 %33,719
GAWGames Workshop Group535.00p4.00 % rise0.75 %917
GCPGCP Infrastructure Investments Ltd118.25p0.50 % rise0.42 %274,900
GEMDGem Diamonds Ltd. (DI)171.00p3.00 % fall1.72 %17,302
GSSGenesis Emerging Markets Fund Lt..568.00p1.00 % rise0.18 %8,871
GNSGenus1,296.00p20.00 % rise1.57 %10,996
GKNGKN338.90p2.00 % rise0.59 %634,984
GSKGlaxoSmithKline1,464.50p0.00 (unchanged)0.00 %916,981
GLEGleeson (M J) Group335.00p0.00 (unchanged)0.00 %0
GLENGlencore330.55p0.55 % fall0.17 %5,316,062
GOGGo-Ahead Group2,514.00p26.00 % fall1.02 %18,686
GDWNGoodwin Plc3,256.50p0.00 (unchanged)0.00 %300
GFTUGrafton Group Units624.00p1.50 % rise0.24 %423,141
GRIGrainger189.60p0.40 % rise0.21 %100,351
GPEGraphite Enterprise Trust571.50p6.00 % rise1.06 %24,661
GPORGreat Portland Estates720.00p16.00 % rise2.27 %174,054
UKWGreencoat UK Wind111.50p0.00 (unchanged)0.00 %54,387
GNCGreencore Group285.10p7.00 % rise2.52 %379,138
GNKGreene King754.50p1.50 % rise0.20 %352,846
GRGGreggs642.00p3.00 % rise0.47 %5,884
GMSGulf Marine Services131.75p5.25 % fall3.83 %60,084
HFDHalfords Group480.20p3.00 % rise0.63 %46,058
HLMAHalma671.50p5.00 % rise0.75 %48,220
HMSOHammerson617.50p2.00 % rise0.32 %796,835
HANHansa Trust968.00p0.00 (unchanged)0.00 %30
HSDHansard Global91.25p0.00 (unchanged)0.00 %23,223
HSTNHansteen Holdings104.60p1.20 % rise1.16 %434,473
HDYHardy Oil & Gas95.00p12.50 % fall11.63 %29,020
HLHargreaves Lansdown979.50p4.50 % fall0.46 %93,619
HASHays129.50p1.30 % rise1.01 %304,042
HLCLHelical Bar345.00p2.75 % fall0.79 %3,480
HTYHellermanntyton Group282.70p0.30 % fall0.11 %101,623
HDIVHenderson Diversified Income Ltd.92.00p0.00 (unchanged)0.00 %5,370
HEFTHenderson European Focus Trust995.00p0.00 (unchanged)0.00 %3,597
HNEHenderson EuroTrust784.00p0.00 (unchanged)0.00 %1,987
HFELHenderson Far East Income Ltd.327.75p0.00 (unchanged)0.00 %34,442
HGLHenderson Global Trust389.75p0.00 (unchanged)0.00 %2,352
HGGHenderson Group222.50p2.50 % fall1.11 %462,384
HHIHenderson High Income Trust178.50p2.00 % fall1.11 %32,251
HSLHenderson Smaller Companies Inv ..536.00p5.50 % fall1.02 %21,696
HVTRHenderson Value Trust250.00p2.50 % fall0.99 %1,516
BHYHenry Boot188.00p8.00 % rise4.44 %30,742
HRIHerald Inv Trust660.75p0.00 (unchanged)0.00 %9,923
HGTHGCapital Trust1,060.00p0.00 (unchanged)0.00 %4,042
HICLHICL Infrastructure Company Ltd151.40p1.50 % fall0.98 %351,663
HIKHikma Pharmaceuticals1,930.00p25.00 % rise1.31 %20,487
HILSHill & Smith Holdings566.50p5.50 % rise0.98 %98,171
HFGHilton Food Group370.00p0.00 (unchanged)0.00 %4,508
HSXHiscox Ltd (CDI)700.00p13.00 % rise1.89 %25,303
HOCHochschild Mining99.40p0.80 % fall0.80 %22,806
HRGHogg Robinson Group43.38p0.00 (unchanged)0.00 %2,708
HOMEHome Retail Group192.50p1.00 % fall0.52 %279,845
HSVHomeserve329.30p1.50 % rise0.46 %18,029
HWDNHowden Joinery Group384.50p0.50 % rise0.13 %198,046
HSBAHSBC Holdings629.00p5.00 % fall0.79 %4,676,542
HTGHunting657.50p16.00 % fall2.38 %84,163
HNTHuntsworth52.00p0.00 (unchanged)0.00 %0
IAPICAP419.30p5.30 % rise1.28 %261,465
LBOWICG-Longbow Senior Secured UK Pr..105.75p0.00 (unchanged)0.00 %26,000
IGGIG Group Holdings674.50p3.50 % rise0.52 %138,925
IMGImagination Technologies Group197.50p0.50 % fall0.25 %175,873
IMIIMI1,209.00p4.00 % rise0.33 %429,550
IEMImpax Environmental Markets150.50p0.75 % fall0.50 %44,940
IMTImperial Tobacco Group2,870.00p5.00 % rise0.17 %204,382
INCHInchcape710.50p3.50 % rise0.50 %63,927
INFIInfinis Energy225.50p0.60 % rise0.27 %14,826
INFInforma477.70p2.50 % rise0.53 %266,799
ISATInmarsat775.50p12.00 % rise1.57 %564,443
TIGInnovation Group30.00p0.50 % rise1.69 %384,560
IHGInterContinental Hotels Group2,652.00p12.00 % rise0.45 %84,823
ICPIntermediate Capital Group464.60p5.20 % fall1.11 %364,629
IBTInternational Biotech Trust412.00p0.00 (unchanged)0.00 %28,636
IAGInternational Consolidated Airli..439.70p2.90 % rise0.66 %1,487,767
IPFInternational Personal Finance481.80p4.10 % rise0.86 %51,893
INPPInternational Public Partnership..136.30p0.10 % rise0.07 %293,480
IRVInterserve584.50p0.50 % fall0.09 %24,812
ITRKIntertek Group2,432.00p0.00 (unchanged)0.00 %56,204
INTUIntu Properties351.80p3.40 % rise0.98 %180,086
IATInvesco Asia Trust189.38p0.00 (unchanged)0.00 %0
IVIInvesco Income Growth Trust288.50p1.50 % rise0.52 %5,257
IPUInvesco Perpetual UK Small Compa..311.50p3.50 % fall1.11 %2,881
INVPInvestec598.00p0.50 % rise0.08 %414,704
IPOIP Group210.80p4.00 % rise1.93 %59,626
ITEITE Group163.00p1.25 % rise0.77 %40,949
ITVITV210.40p3.20 % rise1.54 %1,915,346
JLTJardine Lloyd Thompson Group888.50p1.50 % rise0.17 %25,346
JDJD Sports Fashion504.00p26.40 % rise5.53 %32,017
JKXJKX Oil & Gas28.25p0.50 % rise1.80 %100
JLENJohn Laing Environmental Assets ..106.00p1.00 % fall0.93 %73,998
JLIFJohn Laing Infrastructure Fund Ltd122.80p0.10 % fall0.08 %171,195
JMATJohnson Matthey3,307.00p14.00 % fall0.42 %66,838
JPRJohnston Press169.00p0.00 (unchanged)0.00 %14
JAMJPMorgan American Inv Trust286.50p1.50 % rise0.53 %58,161
JAIJPMorgan Asian Inv Trust228.00p0.00 (unchanged)0.00 %7,839
JMCJPMorgan Chinese Inv Trust177.50p1.25 % fall0.70 %11,365
JCHJPMorgan Claverhouse Inv Trust604.50p0.00 (unchanged)0.00 %9,335
JMGJPMorgan Emerging Markets Inv Tr..622.00p3.00 % rise0.48 %50,109
JESCJPMorgan Euro Small Co. Trust202.50p3.25 % rise1.63 %16,281
JETGJPMorgan European Inv Trust Grow..223.38p0.00 (unchanged)0.00 %438
JETIJPMorgan European Investment Trust122.88p0.00 (unchanged)0.00 %17,141
JGCIJPMorgan Global Convertibles Inc..105.00p0.00 (unchanged)0.00 %16,031
JEMIJPMorgan Global Markets Emerging..124.75p0.25 % fall0.20 %46,531
JIIJPMorgan Indian Investment Trust523.00p2.50 % rise0.48 %12,966
JPSJPMorgan Japan Smaller Companies..205.00p0.00 (unchanged)0.00 %6,359
JFJJPMorgan Japanese Inv Trust232.75p0.00 (unchanged)0.00 %13,253
JMFJPMorgan Mid Cap Inv Trust770.50p0.00 (unchanged)0.00 %3,876
JMOJPMorgan Overseas Inv Trust1,035.00p0.00 (unchanged)0.00 %3,039
JRSJPMorgan Russian Securities370.00p1.00 % fall0.27 %52,102
JMIJPMorgan Smaller Companies Inv T..745.00p0.00 (unchanged)0.00 %88
JEOJupiter European Opportunities T..456.00p2.00 % fall0.44 %15,783
JUPJupiter Fund Management362.70p0.90 % rise0.25 %134,559
JUSJupiter US Smaller Companies658.00p0.00 (unchanged)0.00 %5,352
JEJust Eat346.90p1.90 % rise0.55 %138,116
JRGJust Retirement Group131.30p1.30 % rise1.00 %36,498
KAZKaz Minerals253.50p0.50 % fall0.20 %163,309
KCOMKCOM Group82.75p1.50 % fall1.78 %547,231
KLRKeller Group835.00p3.50 % rise0.42 %11,461
KMRKenmare Resources6.00p0.00 (unchanged)0.00 %481,286
KWEKennedy Wilson Europe Real Estate1,057.00p2.00 % fall0.19 %3,944
KITKeystone Inv Trust1,798.00p17.50 % fall0.96 %3,258
KIEKier Group1,424.00p7.00 % fall0.49 %50,222
KGFKingfisher297.40p1.30 % fall0.44 %4,087,421
KFXKofax Limited (DI)425.00p0.00 (unchanged)0.00 %18,500
LADLadbrokes112.30p0.10 % fall0.09 %955,832
LRDLaird303.90p6.00 % rise2.01 %51,222
LAMLamprell137.25p2.75 % fall1.96 %53,878
LRELancashire Holdings Limited545.00p78.00 % fall12.52 %289,230
LANDLand Securities Group1,186.00p13.00 % rise1.11 %272,444
LVDLavendon Group186.25p0.00 (unchanged)0.00 %5,930
LWDBLaw Debenture Corp.527.50p0.00 (unchanged)0.00 %24,207
LGENLegal & General Group244.60p0.70 % rise0.29 %2,402,360
LIOLiontrust Asset Management260.50p3.12 % fall1.19 %3,396
LLOYLloyds Banking Group79.79p0.26 % rise0.33 %17,677,957
LMSLMS Capital78.50p0.50 % rise0.64 %20,805
LSLILondon & St lawrence Inv Co.368.00p0.00 (unchanged)0.00 %7,776
LSELondon Stock Exchange Group2,226.00p7.00 % rise0.32 %102,248
LMPLondonMetric Property149.90p0.60 % rise0.40 %374,495
LMILonmin185.00p1.20 % fall0.64 %205,414
LOOKLookers132.25p1.00 % fall0.75 %7,151
LWBLow & Bonar45.75p0.00 (unchanged)0.00 %58,987
LWILowland Investment Co1,310.00p0.50 % rise0.04 %2,445
LSLLSL Property Services296.50p5.75 % rise1.98 %75,923
MPOMacau Property Opportunities Fun..234.25p3.75 % fall1.58 %15,414
MAJEMajedie Investments231.00p0.75 % fall0.32 %4,163
EMGMan Group142.40p0.50 % fall0.35 %1,048,335
MMCManagement Consulting Group16.00p0.00 (unchanged)0.00 %120,549
MKSMarks & Spencer Group479.70p0.80 % fall0.17 %1,305,808
MSLHMarshalls223.25p1.75 % fall0.78 %24,693
MARSMarston's146.00p1.80 % rise1.25 %633,446
MNPMartin Currie Global Portfolio T..179.25p0.00 (unchanged)0.00 %5,015
MCPMartin Currie Pacific Trust304.75p0.00 (unchanged)0.00 %7,975
MCBMcbride80.00p0.00 (unchanged)0.00 %2,250
MCLSMcColl's Retail Group180.00p0.00 (unchanged)0.00 %7,763
MCKSMckay Securities231.75p1.25 % fall0.54 %6,935
MERMears Group378.00p5.75 % fall1.50 %38,219
MECMecom Group137.00p2.00 % rise1.48 %414,576
MXFMedicX Fund Ltd.83.25p0.25 % rise0.30 %46,793
MGGTMeggitt493.60p1.80 % rise0.37 %322,781
MROMelrose Industries263.80p0.40 % rise0.15 %308,587
MNZSMenzies(John)335.00p1.75 % rise0.53 %24,621
MRCMercantile Investment Trust (The)1,433.00p13.00 % rise0.92 %25,551
MRCHMerchants Trust485.00p2.50 % fall0.51 %23,751
MERLMerlin Entertainments361.50p4.10 % rise1.15 %387,119
MPIMichael Page International406.60p0.30 % rise0.07 %40,802
MCROMicro Focus International1,137.00p5.00 % rise0.44 %781,809
MLCMillennium & Copthorne Hotels575.00p1.00 % rise0.17 %22,836
MABMitchells & Butlers363.50p0.00 (unchanged)0.00 %58,195
MTOMitie Group281.50p0.20 % fall0.07 %111,352
MNDIMondi1,084.00p14.00 % rise1.31 %177,973
MONYMoneysupermarket.com Group227.10p1.60 % rise0.71 %183,685
MNKSMonks Inv Trust393.60p0.60 % rise0.15 %50,368
MTEMontanaro European Smaller Compa..456.75p0.00 (unchanged)0.00 %451
MTUMontanaro UK Smaller Companies I..440.00p0.00 (unchanged)0.00 %803
MGAMMorgan Advanced Materials293.90p1.90 % rise0.65 %24,899
MGNSMorgan Sindall Group652.00p27.50 % fall4.05 %16,744
MRWMorrison (Wm) Supermarkets178.60p2.30 % fall1.27 %1,494,480
MOSBMoss Bros Group87.00p0.00 (unchanged)0.00 %0
MTCMothercare181.00p2.75 % fall1.50 %740
MTVWMountview Estates9,251.00p576.00 % rise6.64 %3,167
MUTMurray Income Trust791.00p0.00 (unchanged)0.00 %11,610
MYIMurray International Trust1,084.00p5.00 % rise0.46 %27,361
NEXNational Express Group248.00p7.20 % rise2.99 %218,132
NGNational Grid930.50p6.50 % fall0.69 %2,814,101
NBLSNB Global Floating Rate Income F..96.75p0.10 % fall0.10 %164,044
NCCNCC Group207.00p0.00 (unchanged)0.00 %4,130
NCYFNew City High Yield Fund Ltd.64.75p0.00 (unchanged)0.00 %59,811
NIINew India Inv Trust327.00p0.00 (unchanged)0.00 %18,399
NXTNext6,815.00p5.00 % rise0.07 %66,730
NMCNMC Health475.20p4.00 % rise0.85 %1,427
NXRNorcros17.25p0.00 (unchanged)0.00 %5,807
NAITNorth American Income Trust (The)879.50p0.00 (unchanged)0.00 %1,877
NASNorth Atlantic Smaller Companies..1,769.00p1.00 % fall0.06 %29
NTGNorthgate490.00p0.80 % fall0.16 %4,689
NOGNostrum Oil & Gas659.50p16.00 % rise2.49 %3,128
NVANovae Group563.50p5.00 % rise0.90 %34,217
OCDOOcado Group320.40p0.40 % fall0.12 %176,954
OMLOld Mutual200.10p0.70 % rise0.35 %1,359,296
OSBOneSavings Bank196.00p2.50 % fall1.26 %11,363
OPHROphir Energy160.70p3.30 % fall2.01 %480,950
OPTSOptos226.50p0.00 (unchanged)0.00 %0
OXIGOxford Instruments1,131.00p0.00 (unchanged)0.00 %19,342
P2PP2P Global Investments1,074.00p0.00 (unchanged)0.00 %435
PICPace365.20p4.10 % rise1.14 %100,351
PACPacific Assets Trust195.50p0.75 % rise0.39 %21,952
PHIPacific Horizon Inv Trust191.75p1.25 % fall0.65 %3,460
PINPantheon International Participa..1,242.00p0.00 (unchanged)0.00 %1,460
PAGParagon Group Of Companies409.90p6.80 % rise1.69 %142,235
PAPartnership Assurance Group116.00p3.50 % rise3.11 %81,711
PAYPayPoint948.00p3.00 % rise0.32 %14,524
PSONPearson1,223.00p4.00 % rise0.33 %313,322
PDGPendragon31.50p0.50 % rise1.61 %38,110
PNNPennon Group842.50p4.00 % fall0.47 %202,487
PLIPerpetual Income & Growth Inv Tr..401.00p2.50 % rise0.63 %103,410
PSNPersimmon1,502.00p4.00 % fall0.27 %414,961
PNLPersonal Assets Trust34,990.00p220.00 % rise0.63 %383
PDLPetra Diamonds Ltd.(DI)207.00p1.80 % fall0.86 %1,190,189
PFCPetrofac Ltd.865.50p34.00 % fall3.78 %1,110,983
POGPetropavlovsk18.25p0.00 (unchanged)0.00 %123,472
PETSPets at Home Group202.20p1.50 % rise0.75 %46,052
PHNXPhoenix Group Holdings (DI)805.50p8.00 % rise1.00 %187,122
PHTMPhoto-Me International140.00p5.50 % rise4.09 %54,388
PCTNPicton Property Income Ltd64.40p0.35 % fall0.54 %104,601
PTECPlaytech638.00p6.00 % rise0.95 %419,816
PCFTPolar Capital Global Financials ..100.25p0.00 (unchanged)0.00 %53,717
PCGHPolar Capital Global Healthcare ..159.00p0.00 (unchanged)0.00 %38,400
PCTPolar Capital Technology Trust567.50p6.50 % rise1.16 %35,027
POLYPolymetal International600.00p0.00 (unchanged)0.00 %122,908
PLPPolypipe Group233.00p0.00 (unchanged)0.00 %800
PRVPorvair246.50p4.50 % fall1.79 %34,777
PLNDPoundland Group318.10p8.10 % rise2.61 %199,476
PFLPremier Farnell169.10p0.00 (unchanged)0.00 %88,946
PFDPremier Foods36.50p0.50 % fall1.35 %97,566
PMOPremier Oil228.60p3.70 % fall1.59 %498,518
PHPPrimary Health Properties357.00p0.00 (unchanged)0.00 %14,740
PFGProvident Financial2,267.00p11.00 % fall0.48 %34,163
PRUPrudential1,529.00p10.00 % rise0.66 %667,070
PUBPunch Taverns125.00p5.00 % rise4.17 %6,435
PZCPZ Cussons342.70p2.00 % rise0.59 %37,587
QQQinetiQ Group195.50p1.00 % fall0.51 %426,137
QEDQuintain Estates & Development94.25p0.75 % rise0.80 %918,413
RRSRandgold Resources Ltd.4,443.00p31.00 % fall0.69 %130,043
RNKRank Group164.00p2.50 % rise1.55 %4,496
RATRathbone Brothers1,939.00p27.00 % rise1.41 %1,227
RUSRaven Russia Ltd60.00p0.00 (unchanged)0.00 %42,114
RECIReal Estate Credit Investments P..164.75p0.75 % rise0.46 %14,145
RBReckitt Benckiser Group5,210.00p45.00 % rise0.87 %249,274
RDIRedefine International50.15p0.27 % rise0.54 %134,458
RDWRedrow279.00p1.10 % fall0.39 %143,044
RELReed Elsevier1,098.00p7.00 % rise0.64 %924,608
RGURegus198.70p0.30 % fall0.15 %275,227
RSWRenishaw1,958.00p25.00 % rise1.29 %3,827
RNORenold58.50p0.00 (unchanged)0.00 %144
RTORentokil Initial117.20p0.10 % rise0.09 %184,802
RTNRestaurant Group633.00p0.50 % rise0.08 %31,798
REXRexam454.50p0.50 % rise0.11 %341,330
RCDORicardo631.00p5.50 % rise0.88 %2,924
RMVRightmove2,183.00p3.00 % fall0.14 %41,599
RIORio Tinto3,028.00p26.00 % rise0.87 %1,082,877
RCPRIT Capital Partners1,432.00p7.00 % rise0.49 %47,403
RSERiverstone Energy Limited901.00p39.50 % rise4.58 %24,572
RMRM159.75p3.25 % fall1.99 %14
RWARobert Walters283.25p0.00 (unchanged)0.00 %706
RRRolls-Royce Holdings861.50p5.50 % fall0.63 %792,037
RORRotork2,429.00p22.00 % rise0.91 %23,469
RBSRoyal Bank of Scotland Group389.30p2.30 % rise0.59 %1,974,518
RDSARoyal Dutch Shell 'A'2,236.00p27.50 % fall1.21 %1,028,297
RDSBRoyal Dutch Shell 'B'2,331.50p35.00 % fall1.48 %1,104,867
RMGRoyal Mail416.90p6.20 % fall1.47 %547,170
RPCRPC Group579.50p32.50 % rise5.94 %831,751
RPSRPS Group241.00p4.50 % rise1.90 %31,723
RSARSA Insurance Group467.50p0.90 % rise0.19 %290,989
RICARuffer Investment Company Ltd Re..210.50p0.00 (unchanged)0.00 %21,011
SUSS&U1,951.00p0.00 (unchanged)0.00 %226
SABSABMiller3,513.50p14.00 % fall0.40 %304,406
SAFESafestore Holdings236.00p2.50 % rise1.07 %505,062
SAGASaga157.00p0.50 % rise0.32 %40,366
SGESage Group405.30p1.60 % fall0.39 %470,920
SBRYSainsbury (J)235.50p3.50 % fall1.46 %2,170,875
SMDRSalamander Energy88.75p2.50 % fall2.74 %117,750
SVSSavills664.50p14.50 % rise2.23 %18,930
SDPSchroder Asia Pacific Fund280.50p0.00 (unchanged)0.00 %4,819
SCFSchroder Income Growth Fund272.00p0.00 (unchanged)0.00 %5,813
SJGSchroder Japan Growth Fund129.75p0.00 (unchanged)0.00 %2,295
SOISchroder Oriental Income Fund Ltd.193.00p0.00 (unchanged)0.00 %22,758
SREISchroder Real Estate Investment ..58.25p0.50 % rise0.87 %308,818
SDUSchroder UK Growth Fund162.00p1.00 % rise0.62 %19,329
SCPSchroder UK Mid Cap Fund450.00p2.00 % rise0.45 %6,610
SDRSchroders2,679.00p3.00 % fall0.11 %62,162
SCAMScottish American Inv Company246.50p0.75 % fall0.30 %51,416
SCINScottish Inv Trust620.00p5.50 % rise0.90 %19,176
SMTScottish Mortgage Inv Trust255.10p2.10 % rise0.83 %431,877
SSTScottish Oriental Smaller Compan..856.00p0.00 (unchanged)0.00 %4,788
SDLSDL391.25p2.75 % fall0.70 %30,221
STSSecurities Trust of Scotland143.38p0.00 (unchanged)0.00 %4,100
SGROSEGRO393.20p4.70 % rise1.21 %644,409
SNRSenior281.80p1.90 % rise0.68 %60,445
SEPUSepura144.00p0.00 (unchanged)0.00 %9,185
SRPSerco Group177.40p2.60 % rise1.49 %616,934
SERVServelec Group282.00p2.00 % rise0.71 %997
SFRSeverfield61.00p0.00 (unchanged)0.00 %3,000
SVTSevern Trent2,045.00p4.00 % fall0.20 %92,263
SHBShaftesbury810.00p48.00 % rise6.30 %597,311
SKSShanks Group93.50p1.00 % rise1.08 %267,714
SHPShire Plc4,528.00p15.00 % rise0.33 %118,212
SHRSShires Income249.25p0.00 (unchanged)0.00 %3,342
SHISIG162.40p0.90 % fall0.55 %778,777
SKYSky918.50p5.50 % fall0.60 %1,237,821
SKPSkyepharma341.00p3.00 % rise0.89 %292,458
SNSmith & Nephew1,131.00p24.00 % rise2.17 %741,381
SMDSSmith (DS)288.10p0.40 % fall0.14 %661,495
SMINSmiths Group1,185.00p4.00 % fall0.34 %129,490
SIASoco International303.50p0.70 % rise0.23 %38,562
SXSSpectris1,873.00p19.00 % fall1.00 %68,329
SDYSpeedy Hire72.00p2.00 % rise2.86 %100,379
SPXSpirax-Sarco Engineering2,933.00p17.00 % rise0.58 %9,615
SPISpire Healthcare Group318.70p1.80 % fall0.56 %72,293
SPTSpirent Communications66.75p0.35 % fall0.52 %354,801
SPRTSpirit Pub Company103.50p0.25 % rise0.24 %2,525,148
SPOSportech49.00p0.00 (unchanged)0.00 %10,141
SPDSports Direct International636.50p2.50 % fall0.39 %296,446
SQNSQN Asset Finance Income Fund Li..107.75p0.25 % rise0.23 %86,779
SSESSE1,618.00p9.00 % rise0.56 %629,044
SSPGSSP Group255.50p10.50 % rise4.29 %763,915
SIVSt Ives185.00p5.00 % fall2.63 %8,552
STJSt James's Place767.50p3.50 % fall0.45 %316,907
SMPSt. Modwen Properties383.90p8.00 % rise2.13 %39,396
SGCStagecoach Group396.60p26.60 % rise7.19 %1,100,895
STANStandard Chartered939.80p3.50 % rise0.37 %1,204,130
SLStandard Life420.50p3.60 % rise0.86 %773,326
SLETStandard Life Equity Income Trust406.12p0.00 (unchanged)0.00 %6,089
SEPStandard Life European Private E..218.75p0.00 (unchanged)0.00 %2,607
SLIStandard Life Investments Proper..77.25p0.00 (unchanged)0.00 %55,440
SLSStandard Life UK Smaller Compani..279.00p0.00 (unchanged)0.00 %2,889
SWEFStarwood European Real Estate Fi..105.50p0.75 % fall0.71 %12,250
STHRSThree314.25p0.00 (unchanged)0.00 %0
STOBStobart Group Ltd.100.00p0.00 (unchanged)0.00 %20,903
STCKStock Spirits Group256.10p1.40 % rise0.55 %20,752
STVGSTV Group360.00p0.00 (unchanged)0.00 %0
SGPSupergroup870.00p5.50 % rise0.64 %59,987
SVISVG Capital427.70p0.80 % rise0.19 %21,132
SYRSynergy Health1,961.00p35.00 % rise1.82 %7,306
SYNTSynthomer224.20p0.20 % rise0.09 %75,961
TALKTalkTalk Telecom Group301.40p1.80 % rise0.60 %297,358
TRSTarsus Group192.38p0.00 (unchanged)0.00 %0
TATETate & Lyle601.50p10.00 % fall1.64 %283,189
TWTaylor Wimpey131.90p1.20 % rise0.92 %2,629,821
TEDTed Baker2,147.00p26.00 % rise1.23 %2,318
TCYTelecity Group819.00p3.50 % rise0.43 %70,480
TEPTelecom Plus1,216.00p1.00 % rise0.08 %27,123
TMPLTemple Bar Inv Trust1,216.00p4.00 % rise0.33 %10,971
TEMTempleton Emerging Markets Inv T..586.00p1.50 % rise0.26 %47,116
TSCOTesco185.40p1.80 % fall0.96 %4,466,035
TRIGThe Renewables Infrastructure Gr..104.00p0.50 % fall0.48 %446,902
TCGThomas Cook Group118.00p4.50 % rise3.96 %18,381,908
TPTTopps Tiles116.75p0.50 % rise0.43 %180,433
TCSCTown Centre Securities268.50p0.00 (unchanged)0.00 %362
TRGTR European Growth Trust513.00p0.00 (unchanged)0.00 %2,672
TRYTR Property Inv Trust274.00p1.70 % rise0.62 %102,072
TPKTravis Perkins1,755.00p6.00 % fall0.34 %103,013
TRBTribal Group161.75p0.00 (unchanged)0.00 %600
TRITrifast108.00p0.00 (unchanged)0.00 %6,469
TNITrinity Mirror144.50p0.00 (unchanged)0.00 %35,650
BBOXTritax Big Box Reit106.25p1.00 % fall0.93 %732,506
TIGTTroy Income & Growth Trust67.75p0.00 (unchanged)0.00 %49,000
TSBTSB Banking Group267.30p4.40 % rise1.67 %74,621
TTGTT Electronics103.00p0.25 % rise0.24 %47,309
TTTUI Travel420.70p3.20 % rise0.77 %458,944
TLPRTullett Prebon256.70p2.20 % rise0.86 %75,183
TLWTullow Oil496.30p4.70 % fall0.94 %778,342
TFIFTwentyfour Income Fund Limited O..128.50p0.00 (unchanged)0.00 %3,417
SMIFTwentyFour Select Monthly Income..97.75p0.00 (unchanged)0.00 %9,664
TYMNTyman285.25p2.25 % rise0.80 %35,895
UBMUBM458.90p10.23 % rise2.28 %1,423,674
UDGUDG Healthcare Public Limited Co..367.70p1.80 % fall0.49 %146,914
UKCMUK Commercial Property Trust85.60p0.30 % rise0.35 %394,456
UKMUK Mail Group420.00p0.00 (unchanged)0.00 %617
ULEUltra Electronics Holdings1,742.00p9.00 % rise0.52 %11,418
ULVRUnilever2,646.00p9.00 % rise0.34 %332,007
UTGUnite Group454.00p7.40 % rise1.66 %34,614
UUUnited Utilities Group905.50p3.00 % fall0.33 %725,409
UEMUtilico Emerging Markets Ltd (DI)200.50p0.00 (unchanged)0.00 %17,054
UTVUTV Media185.50p0.00 (unchanged)0.00 %0
VINValue and Income Trust271.88p0.00 (unchanged)0.00 %156
VECVectura Group130.25p0.75 % rise0.58 %50,582
VEDVedanta Resources810.50p4.50 % fall0.55 %89,627
VSVSVesuvius417.30p0.40 % fall0.10 %17,418
VCTVictrex plc1,805.00p21.00 % rise1.18 %11,963
VTCVitec Group595.00p0.00 (unchanged)0.00 %0
VODVodafone Group226.00p0.35 % rise0.16 %7,254,658
FANVolution Group (WI)140.00p2.00 % rise1.45 %8,486
VPVP617.00p26.75 % rise4.53 %24,297
WEIRWeir Group2,038.00p20.00 % fall0.97 %128,338
JDWWetherspoon (J.D.)786.50p4.50 % rise0.58 %10,062
SMWHWH Smith1,261.00p10.00 % fall0.79 %42,480
WTBWhitbread4,455.00p3.00 % rise0.07 %65,634
WMHWilliam Hill337.40p0.10 % rise0.03 %283,611
WINWincanton157.00p3.00 % fall1.88 %124,274
WTANWitan Inv Trust749.00p1.00 % rise0.13 %26,773
WPCWitan Pacific Inv Trust239.25p1.12 % rise0.47 %2,354
WOSWolseley3,525.00p6.00 % fall0.17 %411,532
WGWood Group (John)675.00p4.50 % fall0.66 %237,393
WKPWorkspace Group687.00p1.00 % fall0.15 %14,822
WWHWorldwide Healthcare Trust1,699.00p11.00 % rise0.65 %27,567
WPPWPP1,323.00p3.00 % rise0.23 %517,226
XARXaar287.75p0.50 % rise0.17 %2,164
XCHXchanging167.25p0.75 % fall0.45 %24,312
XPPXP Power Ltd. (DI)1,408.50p0.00 (unchanged)0.00 %734
ZPLAZoopla Property Group (WI)194.00p3.80 % rise2.00 %98,943

FTSE 100 Latest

ValueChange
6,729.020.15  % fall