FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
4,130.15
at 17:11:53
Change:   15.47 % rise 0.38 %
High:   4,132.82
Low:   4,113.86
Prev Close:   4,130.15
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group868.50p3.00 % fall0.34 %2,008,736
3IN3i Infrastructure199.20p0.10 % rise0.05 %803,023
FOUR4Imprint Group1,749.00p47.00 % rise2.76 %2,240
AAAA240.50p1.10 % rise0.46 %1,014,723
AAIFAberdeen Asian Income Fund Ltd.214.00p3.63 % rise1.72 %235,674
AASAberdeen Asian Smaller Companies..1,040.00p8.00 % rise0.78 %34,334
ADNAberdeen Asset Management292.70p2.70 % fall0.91 %1,712,280
ADIGAberdeen Diversified Income and ..115.25p0.38 % fall0.32 %314,528
ABDAberdeen New Dawn Investment Trust221.50p2.50 % rise1.14 %82,704
ANIIAberdeen New India Investment Tr..456.13p5.50 % rise1.22 %40,642
AGITAberforth Geared Income Trust247.13p0.63 % rise0.25 %26,747
ASLAberforth Smaller Companies Trust1,333.00p1.00 % rise0.08 %72,756
ACAAcacia Mining285.80p19.90 % rise7.48 %4,802,274
ACLAcal272.75p2.00 % fall0.73 %19,882
ADMAdmiral Group2,006.00p10.00 % fall0.50 %513,277
AGKAggreko872.50p0.50 % rise0.06 %443,245
AEFSAlcentra Euorpean Floating Rate ..100.88p0.25 % fall0.25 %369,521
ALDAldermore Group246.30p6.40 % fall2.53 %2,038,815
ATSTAlliance Trust703.00p7.50 % rise1.08 %378,927
ATTAllianz Technology Trust1,001.75p2.25 % rise0.23 %16,779
ALMAllied Minds152.50p4.20 % rise2.83 %226,002
AMFWAmec Foster Wheeler518.00p14.00 % rise2.78 %4,991,027
AALAnglo American1,052.50p5.00 % fall0.47 %5,048,416
ANTOAntofagasta824.50p1.00 % fall0.12 %2,735,582
AOAO World142.00p0.60 % rise0.42 %87,362
ARWArrow Global Group393.00p4.25 % rise1.09 %338,520
ATSArtemis Alpha Trust289.63p0.38 % fall0.13 %10,951
ASCLAscential353.20p6.90 % fall1.92 %720,667
ALYAshley (Laura) Holding12.88p0.38 % fall2.83 %679,593
ASHMAshmore Group353.20p1.10 % fall0.31 %1,039,098
AHTAshtead Group1,570.00p12.00 % rise0.77 %1,522,439
ABFAssociated British Foods2,950.00p19.00 % fall0.64 %795,902
AGRAssura61.20p0.60 % rise0.99 %2,980,952
AZNAstraZeneca5,227.00p18.00 % rise0.35 %1,566,267
ATKAtkins (WS)2,082.00p4.00 % fall0.19 %248,323
AUTOAuto Trader Group415.70p5.90 % fall1.40 %2,218,459
AVVAveva Group1,974.00p15.00 % fall0.75 %212,056
AVAviva526.50p4.50 % fall0.85 %11,140,147
AVONAvon Rubber1,117.00p29.00 % rise2.67 %9,525
BMEB&M European Value Retail S.A. (..367.70p6.70 % rise1.86 %7,687,875
BABBabcock International Group941.50p9.00 % fall0.95 %2,812,619
BABAE Systems665.50p9.50 % rise1.45 %7,878,114
BGFDBaillie Gifford Japan Trust646.50p7.25 % rise1.13 %81,878
BGSBaillie Gifford Shin Nippon651.50p0.25 % fall0.04 %76,836
BBYBalfour Beatty279.00p0.60 % rise0.22 %1,548,336
BNKRBankers Inv Trust790.00p4.00 % rise0.51 %160,763
BARCBarclays211.65p2.40 % fall1.12 %32,508,938
BEEBaring Emerging Europe736.75p10.75 % rise1.48 %4,146
BAGBarr (A.G.)660.00p1.00 % rise0.15 %118,506
BDEVBarratt Developments601.00p6.00 % fall0.99 %2,163,951
BBABBA Aviation319.00p2.90 % rise0.92 %1,395,216
BBGIBBGI SICAV S.A. (DI)144.00p0.25 % fall0.17 %177,781
BEZBeazley462.80p1.00 % fall0.22 %843,597
BWYBellway2,860.00p33.00 % fall1.14 %220,219
BRSNBerendsen1,092.00p13.00 % rise1.20 %731,258
BKGBerkeley Group Holdings (The)3,293.00p60.00 % fall1.79 %462,647
BGEOBGEO Group3,744.00p26.00 % fall0.69 %52,310
BHGGBH Global Ltd. GBP Shares1,285.00p2.50 % fall0.19 %14,058
BHMGBH Macro Ltd. GBP Shares2,043.00p2.00 % rise0.10 %34,526
BLTBHP Billiton1,205.00p4.50 % fall0.37 %7,039,251
BIFFBiffa197.00p2.00 % fall1.01 %157,217
BYGBig Yellow Group779.00p1.50 % fall0.19 %295,576
BIOGBiotech Growth Trust (The)717.75p10.75 % rise1.52 %93,467
BRFIBlackrock Frontiers Investment T..150.50p0.75 % rise0.50 %362,089
BRGEBlackRock Greater Europe Inv Trust321.00p5.50 % rise1.74 %81,896
BRLABlackRock Latin American Inv Trust419.63p7.50 % rise1.82 %29,893
BRNABlackrock North American Income ..154.75p2.50 % rise1.64 %90,766
BRSCBlackRock Smaller Companies Trust1,257.00p6.50 % rise0.52 %56,990
THRGBlackrock Throgmorton Trust436.50p0.25 % fall0.06 %80,545
BRWMBlackRock World Mining Trust339.50p0.75 % fall0.22 %144,792
BMYBloomsbury Publishing174.00p0.50 % fall0.29 %16,321
BSIFBluefield Solar Income Fund Limi..116.50p0.25 % fall0.21 %206,893
BOYBodycote783.00p3.00 % rise0.38 %336,986
BOKBooker Group202.70p0.50 % fall0.25 %4,825,692
BVSBovis Homes Group910.00p5.50 % fall0.60 %444,372
BPBP474.55p1.45 % rise0.31 %29,908,672
BMSBraemar Shipping Services311.00p0.00 (unchanged)0.00 %32,387
BRWBrewin Dolphin Holdings331.70p2.90 % fall0.87 %521,796
BATSBritish American Tobacco5,591.00p96.00 % rise1.75 %2,156,773
BTEMBritish Empire Trust681.00p4.50 % rise0.67 %121,966
BLNDBritish Land Company631.50p0.50 % rise0.08 %4,577,610
BVICBritvic705.00p18.00 % fall2.49 %4,328,571
BWNGBrown (N.) Group278.25p0.50 % fall0.18 %866,168
BUTBrunner Inv Trust701.50p1.50 % fall0.21 %36,531
BT.ABT Group313.80p0.40 % rise0.13 %25,934,977
BTGBTG646.00p21.00 % rise3.36 %800,664
BNZLBunzl2,437.00p3.00 % fall0.12 %531,496
BRBYBurberry Group1,778.00p5.00 % rise0.28 %1,170,142
CNECairn Energy210.60p0.40 % fall0.19 %2,228,830
CLDNCaledonia Investments2,846.00p51.00 % rise1.82 %76,943
CMBNCambian Group170.00p1.00 % fall0.58 %8,935,389
CIUCape244.25p2.50 % fall1.01 %166,642
CPICapita569.50p23.50 % rise4.30 %3,424,719
CAPCCapital & Counties Properties324.80p2.00 % rise0.62 %1,085,259
CALCapital & Regional59.00p0.00 (unchanged)0.00 %157,040
CGTCapital Gearing Trust3,894.00p6.50 % rise0.17 %1,381
CARCarclo143.75p0.13 % fall0.09 %329,139
CARDCard Factory332.80p5.30 % fall1.57 %510,342
CLLNCarillion204.70p2.20 % rise1.09 %3,284,797
CCLCarnival4,935.00p59.00 % rise1.21 %575,929
CPRCarpetright220.00p0.00 (unchanged)0.00 %1,198
CARRCarr's Group140.50p1.38 % fall0.97 %8,772
CEYCentamin (DI)167.40p2.70 % rise1.64 %7,291,492
CNACentrica203.20p2.50 % fall1.22 %19,313,867
CTRCharles Taylor223.75p1.38 % fall0.61 %41,157
CHGChemring Group182.00p1.00 % rise0.55 %94,686
CSNChesnara383.00p14.50 % fall3.65 %193,132
CINECineworld Group724.50p7.00 % rise0.98 %239,911
CIRCircassia Pharmaceuticals93.75p0.13 % rise0.13 %49,998
CMHYCity Merchants High Yield Trust198.38p0.50 % rise0.25 %107,485
CTYCity of London Inv Trust437.90p1.10 % rise0.25 %399,646
CLIGCity of London Investment Group395.13p5.75 % fall1.43 %18,891
CSHCivitas Social Housing112.00p0.00 (unchanged)0.00 %270,980
CKNClarkson2,691.00p18.00 % fall0.66 %14,606
CBGClose Brothers Group1,612.00p10.00 % fall0.62 %212,778
CLICLS Holdings203.00p2.30 % rise1.15 %49,073
CMCXCMC Markets126.25p2.00 % fall1.56 %736,379
COBCobham139.50p1.90 % rise1.38 %9,988,375
CCHCoca-Cola HBC AG (CDI)2,269.00p2.00 % fall0.09 %507,762
CMSCommunisis50.00p2.00 % rise4.17 %309,658
CPGCompass Group1,643.00p23.00 % rise1.42 %2,642,483
CCCComputacenter843.00p2.50 % fall0.30 %158,162
CNCTConnect Group126.00p0.25 % rise0.20 %100,416
CSRTConsort Medical1,045.00p4.00 % fall0.38 %2,280
CTECConvatec Group325.00p4.00 % rise1.25 %8,371,187
COSTCostain Group480.50p13.75 % rise2.95 %161,568
CSPCountryside Properties326.10p23.10 % rise7.62 %108,347,789
CWDCountrywide173.00p2.25 % rise1.32 %289,822
NCYFCQS New City High Yield Fund Lim..62.38p0.13 % fall0.20 %206,253
CWKCranswick2,931.00p59.00 % fall1.97 %483,857
CRSTCrest Nicholson Holdings617.00p15.00 % fall2.37 %1,201,271
CRHCRH2,790.00p16.00 % rise0.58 %1,667,634
CRDACroda International3,962.00p21.00 % rise0.53 %333,246
CREICustodian Reit113.50p1.50 % rise1.34 %127,214
CCPGCVC Credit Partners European Opp..113.13p3.13 % rise2.84 %117,219
CYBGCYBG267.70p2.20 % fall0.82 %930,651
DJANDaejan Holdings6,755.00p5.00 % fall0.07 %1,516
DCGDairy Crest Group614.00p2.00 % rise0.33 %418,831
DCCDCC7,290.00p120.00 % fall1.62 %231,161
DLARDe La Rue676.00p5.50 % rise0.82 %317,401
DEBDebenhams50.50p0.15 % rise0.30 %3,137,527
DPHDechra Pharmaceuticals1,869.00p19.00 % fall1.01 %193,017
DLNDerwent London2,776.00p4.00 % fall0.14 %274,844
DVODevro217.00p5.00 % rise2.36 %148,293
DFSDFS Furniture274.75p0.25 % fall0.09 %461,157
DGEDiageo2,337.00p12.50 % rise0.54 %5,693,610
DIADialight1,048.00p32.00 % rise3.15 %35,933
DTYDignity2,578.00p7.00 % fall0.27 %355,247
DPLMDiploma1,125.00p12.00 % rise1.08 %164,383
DLGDirect Line Insurance Group345.40p3.60 % fall1.03 %4,267,361
DIVIDiverse Income Trust (The)102.00p0.50 % rise0.49 %280,460
DCDixons Carphone331.60p3.60 % fall1.07 %3,249,145
DOMDomino's Pizza Group314.70p3.50 % rise1.12 %1,244,770
DRXDrax Group342.10p1.80 % fall0.52 %1,803,065
DIGDunedin Income Growth Inv Trust270.75p1.38 % rise0.51 %86,488
DNDLDunedin Smaller Companies Inv Tr..243.63p1.38 % fall0.56 %13,111
DNLMDunelm Group624.50p3.00 % fall0.48 %167,003
DWCGDW Catalyst Fund Limited Red Shs..1,166.00p0.00 (unchanged)0.00 %1,576
EZJeasyJet1,386.00p6.00 % rise0.43 %2,672,127
EGLEcofin Global Utilities and Infr..127.13p3.25 % rise2.62 %276,108
EFMEdinburgh Dragon Trust351.00p3.50 % rise1.01 %123,589
EDINEdinburgh Inv Trust766.00p8.50 % rise1.12 %208,761
EWIEdinburgh Worldwide Inv Trust617.00p1.75 % rise0.28 %64,266
EPICEdiston Property Investment Comp..112.75p1.50 % rise1.35 %232,402
EIGEI Group145.00p1.75 % rise1.22 %772,184
ELTAElectra Private Equity2,786.00p62.00 % rise2.28 %49,287
ECMElectrocomponents579.50p6.50 % rise1.13 %1,264,705
ELMElementis303.80p3.30 % rise1.10 %968,739
ESPEmpiric Student Property114.25p0.25 % rise0.22 %571,834
ENQEnQuest38.00p2.50 % fall6.17 %6,192,365
ETOEntertainment One Limited247.20p0.20 % fall0.08 %2,260,461
EPGEP Global Opportunities Trust302.25p1.75 % rise0.58 %21,554
EQNEquiniti Group215.00p1.00 % fall0.46 %305,382
ESNTEssentra567.50p9.50 % rise1.70 %287,869
ESUResure Group267.20p3.00 % fall1.11 %399,667
ERMEuromoney Institutional Investor1,207.00p47.00 % rise4.05 %18,726
EUTEuropean Investment Trust920.00p9.50 % rise1.04 %5,117
EVREvraz196.50p2.50 % fall1.26 %2,874,414
EXOExova Group237.50p0.25 % rise0.11 %265,718
EXPNExperian1,641.00p5.00 % fall0.30 %2,919,360
FCIF&C Capital & Income Inv Trust321.00p1.25 % fall0.39 %26,081
FCPTF&C Commercial Property Trust Ltd.148.50p1.30 % rise0.88 %693,237
FCSF&C Global Smaller Companies1,303.00p13.00 % rise1.01 %25,450
FPEOF&C Private Equity Trust362.25p0.75 % fall0.21 %60,852
FCREF&C UK Real Estate Investments L..104.00p0.75 % rise0.73 %120,338
FDMFDM Group (Holdings)799.50p10.00 % rise1.27 %18,777
FENRFenner315.25p3.50 % rise1.12 %399,612
FXPOFerrexpo172.70p2.50 % fall1.43 %5,231,852
FASFidelity Asian Values400.75p1.75 % rise0.44 %76,374
FCSSFidelity China Special Situations203.30p2.20 % rise1.09 %506,140
FEVFidelity European Values220.00p1.00 % rise0.46 %470,026
FJVFidelity Japanese Values112.38p0.00 (unchanged)0.00 %16,312
FSVFidelity Special Values243.50p1.00 % fall0.41 %115,732
FDSAFidessa Group2,479.00p1.00 % fall0.04 %163,704
FDLFindel201.50p3.50 % fall1.71 %21,202
FGTFinsbury Growth & Income Trust733.50p3.00 % rise0.41 %219,939
FGPFirstGroup153.00p2.70 % rise1.80 %3,578,922
FSJFisher (James) & Sons1,706.00p31.00 % rise1.85 %14,089
FLYBFlybe Group37.50p0.50 % fall1.32 %353,584
FRCLForeign and Colonial Inv Trust591.00p7.50 % rise1.29 %291,710
FSFLForesight Solar Fund Limited111.75p0.75 % fall0.67 %51,495
FORTForterra262.00p6.00 % fall2.24 %602,626
FOXTFoxtons Group111.00p0.25 % rise0.23 %584,740
FRESFresnillo1,581.00p5.00 % rise0.32 %766,048
FSTAFuller Smith & Turner1,067.00p7.00 % rise0.66 %4,404
FCIFFunding Circle SME Income Fund103.25p0.00 (unchanged)0.00 %48,158
FEETFundsmith Emerging Equities Trust1,152.00p19.00 % rise1.68 %66,268
GFSG4S328.00p0.70 % rise0.21 %3,509,374
GFRDGalliford Try1,240.00p0.00 (unchanged)0.00 %251,584
GMDGame Digital43.63p0.25 % rise0.58 %80,649
GABIGCP Asset Backed Income Fund Lim..108.63p0.63 % rise0.58 %2,387
GCPGCP Infrastructure Investments Ltd126.60p0.40 % fall0.32 %463,237
DIGSGCP Student Living151.00p2.50 % rise1.68 %471,970
GEMDGem Diamonds Ltd. (DI)90.75p0.50 % rise0.55 %63,274
GSSGenesis Emerging Markets Fund Lt..668.00p9.00 % rise1.37 %53,008
GNSGenus1,861.00p6.00 % rise0.32 %48,202
GHGGeorgia Healthcare Group348.00p0.00 (unchanged)0.00 %14,769
GKNGKN354.50p5.10 % rise1.46 %4,685,669
GSKGlaxoSmithKline1,643.50p25.50 % rise1.58 %9,262,367
GLENGlencore292.50p1.10 % rise0.38 %26,784,773
GOGGo-Ahead Group1,817.00p21.00 % rise1.17 %119,619
GOCOGocompare.com Group93.25p1.75 % fall1.84 %3,207,986
GDWNGoodwin Plc1,580.50p25.50 % rise1.64 %5,328
GFTUGrafton Group Units777.00p3.00 % rise0.39 %648,974
GRIGrainger267.60p1.60 % fall0.59 %1,291,220
GPORGreat Portland Estates629.50p9.50 % fall1.49 %2,737,631
UKWGreencoat UK Wind124.90p0.20 % fall0.16 %325,437
GNCGreencore Group238.90p2.40 % rise1.01 %5,562,546
GNKGreene King742.00p2.50 % rise0.34 %679,859
GRGGreggs1,081.00p7.00 % fall0.64 %295,745
GMSGulf Marine Services68.75p1.50 % rise2.23 %22,598
GVCGVC Holdings812.00p30.00 % rise3.84 %4,630,923
HFDHalfords Group374.50p4.30 % rise1.16 %1,079,875
HLMAHalma1,134.00p8.00 % rise0.71 %810,638
HMSOHammerson581.00p1.00 % rise0.17 %1,862,730
HANHansa Trust895.50p7.75 % fall0.86 %11,785
HSDHansard Global87.00p0.25 % rise0.29 %44,153
HSTNHansteen Holdings128.50p0.40 % rise0.31 %949,796
HVPEHarbourVest Global Private Equit..1,301.00p10.00 % rise0.77 %35,226
HLHargreaves Lansdown1,390.00p15.00 % fall1.07 %532,332
HSTGHastings Group Holdings317.20p1.30 % fall0.41 %647,251
HASHays166.30p0.30 % rise0.18 %3,082,172
HEADHeadlam Group615.00p2.50 % fall0.40 %11,590
HLCLHelical336.50p1.50 % fall0.44 %74,192
HASTHenderson Alternative Strategies..274.75p2.00 % rise0.73 %26,140
HDIVHenderson Diversified Income Ltd.93.00p0.75 % rise0.81 %903,458
HEFTHenderson European Focus Trust1,375.00p5.00 % rise0.37 %17,273
HNEHenderson EuroTrust1,140.00p18.00 % rise1.60 %10,874
HFELHenderson Far East Income Ltd.365.00p2.50 % rise0.69 %138,519
HGGHenderson Group233.70p1.10 % fall0.47 %109,331,274
HHIHenderson High Income Trust199.63p0.88 % rise0.44 %13,850
HINTHenderson International Income T..157.25p0.38 % fall0.24 %67,435
HSLHenderson Smaller Companies Inv ..804.25p3.50 % rise0.44 %95,764
BOOTHenry Boot299.00p5.00 % rise1.70 %130,533
HRIHerald Inv Trust990.00p0.00 (unchanged)0.00 %80,150
HGTHGCapital Trust1,529.00p14.00 % rise0.92 %12,318
HICLHICL Infrastructure Company Ltd171.50p0.30 % rise0.18 %2,496,502
HMSFHighbridge Multi-Strategy Fund G..207.25p0.75 % fall0.36 %21,560
HIKHikma Pharmaceuticals1,692.00p27.00 % rise1.62 %756,584
HILSHill & Smith Holdings1,415.00p8.00 % fall0.56 %148,517
HSXHiscox Limited (DI)1,212.00p2.00 % fall0.16 %358,122
HOCHochschild Mining289.20p8.90 % rise3.18 %1,497,808
HRGHogg Robinson Group69.00p1.00 % fall1.43 %1,313,175
BOWLHollywood Bowl Group175.00p1.00 % fall0.57 %15,601
HSVHomeserve740.00p0.50 % rise0.07 %401,882
HSWHostelworld Group328.00p0.00 (unchanged)0.00 %50,974
HWDNHowden Joinery Group455.10p1.60 % fall0.35 %1,616,727
HSBAHSBC Holdings675.00p6.00 % rise0.90 %22,819,842
HSSHSS Hire Group65.50p1.00 % rise1.55 %148,470
HTGHunting544.50p4.00 % fall0.73 %709,944
IBSTIbstock235.80p5.20 % fall2.16 %895,779
ICGTICG Enterprise Trust761.50p3.00 % fall0.39 %12,339
LBOWICG-Longbow Senior Secured UK Pr..103.13p0.38 % rise0.37 %110,593
IGGIG Group Holdings560.00p3.00 % fall0.53 %957,951
IMGImagination Technologies Group113.75p0.50 % rise0.44 %1,656,108
IMIIMI1,245.00p7.00 % rise0.57 %618,044
IEMImpax Environmental Markets233.00p3.00 % rise1.30 %225,582
IMBImperial Brands3,680.50p23.00 % rise0.63 %1,206,410
INCHInchcape836.50p16.00 % fall1.88 %1,237,317
IITIndependent Inv Trust509.50p0.50 % fall0.10 %7,975
INDVIndivior321.00p0.60 % rise0.19 %1,842,486
INFInforma688.50p38.00 % rise5.84 %7,312,272
ISATInmarsat813.50p8.50 % rise1.06 %4,331,837
IHGInterContinental Hotels Group4,357.00p5.00 % rise0.11 %300,521
ICPIntermediate Capital Group892.00p28.00 % fall3.04 %2,127,034
IBTInternational Biotech Trust575.50p1.50 % rise0.26 %33,679
IAGInternational Consolidated Airli..614.00p2.00 % fall0.32 %6,808,172
IPFInternational Personal Finance162.00p0.50 % fall0.31 %389,315
INPPInternational Public Partnership..161.10p0.10 % fall0.06 %2,039,622
IRVInterserve231.25p0.50 % rise0.22 %452,921
ITRKIntertek Group4,295.00p19.00 % fall0.44 %768,241
INTUIntu Properties269.70p1.20 % rise0.45 %4,530,424
IATInvesco Asia Trust269.50p3.38 % rise1.27 %20,761
IVIInvesco Income Growth Trust306.50p0.75 % rise0.25 %39,280
IPUInvesco Perpetual UK Small Compa..478.88p4.63 % rise0.98 %40,844
INVPInvestec623.00p4.50 % fall0.72 %1,219,920
IPOIP Group144.60p1.60 % rise1.12 %371,072
ITEITE Group162.75p0.25 % rise0.15 %276,261
ITVITV200.20p1.20 % rise0.60 %6,798,039
IWGIWG336.60p3.70 % fall1.09 %2,842,186
JLTJardine Lloyd Thompson Group1,176.00p2.00 % rise0.17 %135,105
JDJD Sports Fashion451.40p4.60 % fall1.01 %1,131,539
CHOOJimmy Choo202.00p2.25 % fall1.10 %94,206
JLENJohn Laing Environmental Assets ..112.50p0.25 % fall0.22 %157,642
JLGJohn Laing Group295.60p3.70 % rise1.27 %392,223
JLIFJohn Laing Infrastructure Fund Ltd139.60p0.30 % rise0.22 %672,497
JMATJohnson Matthey3,175.00p80.00 % rise2.58 %807,096
JAMJPMorgan American Inv Trust381.80p7.50 % rise2.00 %664,818
JAIJPMorgan Asian Investment Trust323.00p5.00 % rise1.57 %54,977
JMCJPMorgan Chinese Inv Trust237.75p3.38 % rise1.44 %39,467
JCHJPMorgan Claverhouse Inv Trust684.75p1.75 % fall0.25 %24,230
JMGJPMorgan Emerging Markets Inv Tr..798.00p6.50 % rise0.82 %138,577
JESCJPMorgan Euro Small Co. Trust372.50p2.00 % fall0.53 %86,598
JETGJPMorgan European Inv Trust Grow..302.00p1.38 % rise0.46 %16,176
JETIJPMorgan European Investment Trust163.50p0.00 (unchanged)0.00 %40,581
JGCIJPMorgan Global Convertibles Inc..95.75p0.50 % fall0.52 %216,193
JPGIJPMorgan Global Growth & Income303.50p2.25 % rise0.75 %121,687
JEMIJPMorgan Global Markets Emerging..125.25p0.38 % fall0.30 %734,848
JIIJPMorgan Indian Investment Trust720.00p10.00 % rise1.41 %90,243
JPSJPMorgan Japan Smaller Companies..346.75p2.50 % rise0.73 %15,283
JFJJPMorgan Japanese Inv Trust363.13p1.38 % fall0.38 %21,159
JMFJPMorgan Mid Cap Inv Trust1,057.00p1.00 % fall0.09 %24,219
JRSJPMorgan Russian Securities473.13p1.75 % fall0.37 %10,245
JMIJPMorgan Smaller Companies Inv T..953.25p3.25 % rise0.34 %12,574
JEOJupiter European Opportunities T..688.50p6.75 % rise0.99 %69,855
JUPJupiter Fund Management493.50p3.50 % fall0.70 %1,143,232
JUSJupiter US Smaller Companies784.50p4.75 % rise0.61 %21,299
JEJust Eat656.00p10.00 % rise1.55 %4,936,140
JUSTJust Group138.50p1.50 % rise1.09 %3,744,465
KNOSKainos Group240.00p10.25 % fall4.10 %179,391
KAZKaz Minerals506.00p9.20 % rise1.85 %1,206,425
KCOMKCOM Group93.75p0.25 % rise0.27 %361,699
KLRKeller Group860.50p4.00 % rise0.47 %115,138
KMRKenmare Resources270.00p2.00 % rise0.75 %96,848
KWEKennedy Wilson Europe Real Estate1,039.00p3.00 % rise0.29 %72,590
KITKeystone Inv Trust1,830.00p9.00 % rise0.49 %13,125
KIEKier Group1,269.00p25.00 % rise2.01 %375,000
KGFKingfisher328.30p2.70 % fall0.82 %11,282,109
LCLLadbrokes Coral Group123.30p0.10 % fall0.08 %7,309,453
LRDLaird142.25p2.75 % fall1.90 %662,739
LAMLamprell103.25p2.00 % rise1.98 %201,696
LRELancashire Holdings Limited690.00p8.00 % rise1.17 %389,062
LANDLand Securities Group1,075.00p4.00 % rise0.37 %2,559,238
LWDBLaw Debenture Corp.582.00p0.75 % fall0.13 %112,170
LGENLegal & General Group250.30p1.80 % fall0.71 %11,035,073
LTILindsell Train Inv Trust78,750.00p449.50 % fall0.57 %175
LIOLiontrust Asset Management462.50p5.38 % rise1.18 %5,824
LLOYLloyds Banking Group71.74p1.36 % fall1.86 %242,691,892
LSELondon Stock Exchange Group3,391.00p9.00 % fall0.26 %889,972
LMPLondonMetric Property167.80p0.70 % fall0.42 %1,318,848
LMILonmin86.25p1.75 % fall1.99 %1,436,819
LOOKLookers125.00p3.50 % rise2.88 %2,116,061
LWBLow & Bonar87.00p1.00 % fall1.14 %139,088
LWILowland Investment Co1,555.00p3.00 % fall0.19 %10,650
LSLLSL Property Services228.50p14.00 % fall5.77 %114,531
LUCELuceco239.75p1.50 % rise0.63 %246,690
MPOMacau Property Opportunities Fun..162.75p1.75 % rise1.09 %54,008
MAJEMajedie Investments298.50p2.50 % rise0.84 %3,263
EMGMan Group157.10p0.10 % rise0.06 %2,417,362
MKSMarks & Spencer Group386.30p3.00 % fall0.77 %6,526,975
MSLHMarshalls392.20p0.00 (unchanged)0.00 %296,572
MARSMarston's135.50p0.40 % rise0.30 %3,209,341
MCPMartin Currie Asia Unconstrained..383.88p4.88 % rise1.29 %14,911
MNPMartin Currie Global Portfolio T..235.88p2.50 % rise1.07 %29,515
MCBMcbride199.00p0.50 % fall0.25 %87,909
MCSMcCarthy & Stone182.20p2.00 % fall1.09 %859,893
MCLSMcColl's Retail Group204.25p0.00 (unchanged)0.00 %151,814
MERMears Group514.50p9.00 % rise1.78 %5,090
MDCMediclinic International816.00p7.50 % rise0.93 %1,770,902
MXFMedicX Fund Ltd.90.00p0.38 % fall0.41 %289,928
MGGTMeggitt503.00p10.80 % rise2.19 %3,267,396
MNZSMenzies(John)712.00p0.50 % fall0.07 %122,404
MRCMercantile Investment Trust (The)1,967.00p10.00 % rise0.51 %201,938
MRCHMerchants Trust490.25p2.00 % rise0.41 %96,027
MERLMerlin Entertainments518.50p1.00 % rise0.19 %1,417,198
MTROMetro Bank3,720.00p10.00 % rise0.27 %101,627
MCROMicro Focus International2,418.00p8.00 % rise0.33 %566,035
MLCMillennium & Copthorne Hotels470.70p5.40 % rise1.16 %45,024
MABMitchells & Butlers243.60p0.30 % fall0.12 %341,349
MTOMitie Group243.20p0.70 % rise0.29 %936,899
GLEMJ Gleeson639.00p4.00 % rise0.63 %38,058
MNDIMondi2,011.00p3.00 % rise0.15 %935,769
MONYMoneysupermarket.com Group343.80p0.60 % fall0.17 %1,123,133
MNKSMonks Inv Trust702.00p12.50 % rise1.81 %301,254
MTEMontanaro European Smaller Compa..785.00p0.00 (unchanged)0.00 %2,981
MTUMontanaro UK Smaller Companies I..557.75p4.75 % rise0.86 %18,274
MGAMMorgan Advanced Materials300.70p1.30 % rise0.43 %253,250
MGNSMorgan Sindall Group1,230.00p30.00 % rise2.50 %159,908
MRWMorrison (Wm) Supermarkets247.40p2.00 % rise0.82 %8,671,167
MOSBMoss Bros Group116.00p3.75 % fall3.13 %32,062
MTCMothercare122.50p0.00 (unchanged)0.00 %414,238
MOTRMotorpoint Group163.00p0.00 (unchanged)0.00 %29,330
MUTMurray Income Trust817.75p2.75 % rise0.34 %35,671
MYIMurray International Trust1,263.00p19.00 % rise1.53 %137,484
NANONanoco Group39.25p0.25 % fall0.63 %758,387
NEXNational Express Group372.30p2.50 % rise0.68 %523,705
NGNational Grid1,091.00p6.50 % rise0.60 %8,333,458
NBLSNB Global Floating Rate Income F..97.30p0.20 % fall0.21 %522,442
NCCNCC Group158.75p0.50 % rise0.32 %601,641
NRRNewRiver REIT350.10p0.90 % rise0.26 %231,944
NXGNex Group665.00p3.50 % rise0.53 %951,158
NXTNext4,384.00p18.00 % fall0.41 %432,062
NESFNextEnergy Solar Fund Limited Red114.75p0.00 (unchanged)0.00 %150,174
NMCNMC Health2,183.00p7.00 % fall0.32 %147,827
NXRNorcros170.88p0.88 % fall0.51 %6,985
NAITNorth American Income Trust (The)1,176.50p10.50 % rise0.90 %18,135
NASNorth Atlantic Smaller Companies..2,729.50p0.50 % fall0.02 %1,469
NTGNorthgate529.50p0.00 (unchanged)0.00 %133,993
NOGNostrum Oil & Gas510.00p16.00 % rise3.24 %72,621
NVANovae Group554.50p10.00 % fall1.77 %108,737
OCDOOcado Group313.00p6.60 % rise2.15 %3,245,146
OMLOld Mutual196.60p1.40 % rise0.72 %6,922,516
OTBOn The Beach Group412.00p8.75 % rise2.17 %230,947
OSBOneSavings Bank427.20p8.90 % fall2.04 %1,007,373
OPHROphir Energy88.75p1.00 % rise1.14 %919,345
OXBOxford Biomedica5.17p0.01 % rise0.10 %3,213,709
OXIGOxford Instruments1,069.00p4.00 % fall0.37 %21,213
P2PP2P Global Investments880.00p2.50 % rise0.28 %119,944
PACPacific Assets Trust259.75p1.25 % rise0.48 %63,434
PHIPacific Horizon Inv Trust256.75p3.63 % rise1.43 %15,735
PPBPaddy Power Betfair8,315.00p15.00 % rise0.18 %188,031
PAGEPagegroup476.90p1.20 % rise0.25 %598,532
PINPantheon International1,800.00p6.00 % rise0.33 %24,340
PAGParagon Group Of Companies470.20p6.40 % rise1.38 %1,180,383
PAYPayPoint956.00p3.50 % fall0.36 %72,259
PAYSPaysafe Group494.50p2.50 % fall0.50 %3,118,537
PSONPearson699.00p9.00 % rise1.30 %2,553,988
PDGPendragon37.25p1.75 % fall4.49 %12,810,502
PNNPennon Group935.00p9.00 % fall0.95 %1,644,541
PLIPerpetual Income & Growth Inv Tr..405.60p3.20 % rise0.80 %318,778
PSNPersimmon2,443.00p19.00 % fall0.77 %1,116,558
PNLPersonal Assets Trust41,250.00p210.00 % rise0.51 %2,072
PDLPetra Diamonds Ltd.(DI)132.70p1.30 % fall0.97 %926,208
PFCPetrofac Ltd.389.00p41.80 % fall9.70 %18,255,335
POGPetropavlovsk7.72p0.20 % rise2.66 %3,108,577
PETSPets at Home Group162.80p1.20 % fall0.73 %5,063,676
PHNXPhoenix Group Holdings (DI)766.00p1.50 % fall0.20 %700,098
PSDLPhoenix Spree Deutschland Limite..271.63p6.63 % fall2.38 %17,795
PHTMPhoto-Me International169.75p2.00 % fall1.16 %460,309
PCTNPicton Property Income Ltd85.50p0.25 % rise0.29 %367,843
PTECPlaytech989.00p3.00 % fall0.30 %585,731
PCFTPolar Capital Global Financials ..132.75p0.13 % rise0.09 %69,605
PCGHPolar Capital Global Healthcare ..203.13p1.50 % rise0.74 %76,464
PCTPolar Capital Technology Trust1,012.00p14.00 % rise1.40 %141,177
POLYPolymetal International1,025.00p8.00 % fall0.77 %737,545
PLPPolypipe Group417.90p3.20 % fall0.76 %334,069
PRVPorvair595.25p17.25 % rise2.98 %17,737
PFDPremier Foods41.00p0.25 % rise0.61 %1,362,710
PMOPremier Oil59.75p3.00 % fall4.78 %6,274,237
PHPPrimary Health Properties113.00p0.75 % rise0.67 %1,423,146
PFGProvident Financial3,091.00p41.00 % fall1.31 %247,981
PRUPrudential1,749.00p6.50 % rise0.37 %3,281,713
PRTCPureTech Health120.00p0.00 (unchanged)0.00 %151,440
PZCPZ Cussons343.00p2.00 % rise0.59 %917,007
QQQinetiQ Group316.00p3.70 % fall1.16 %2,535,656
RRSRandgold Resources Ltd.7,200.00p105.00 % rise1.48 %460,936
RDLRanger Direct Lending Fund862.50p2.25 % fall0.26 %1,829
RNKRank Group222.20p3.00 % rise1.37 %431,601
RATRathbone Brothers2,533.00p8.00 % fall0.31 %95,933
RUSRaven Russia Ltd48.88p0.00 (unchanged)0.00 %8,085
RECIReal Estate Credit Investments Ltd162.63p0.25 % fall0.15 %36,296
RBReckitt Benckiser Group7,869.00p72.00 % rise0.92 %1,132,208
RDIRedefine International38.69p0.25 % fall0.64 %2,016,433
RDWRedrow565.50p7.00 % fall1.22 %574,883
RGLRegional REIT Limited106.50p0.00 (unchanged)0.00 %388,509
RELRelx plc1,654.00p18.00 % rise1.10 %2,785,798
RWIRenewi91.50p3.00 % fall3.17 %1,742,888
RSWRenishaw3,655.00p19.00 % rise0.52 %65,949
RNORenold59.63p3.13 % rise5.53 %93,210
RTORentokil Initial264.70p1.80 % rise0.68 %3,497,792
RTNRestaurant Group350.60p33.20 % rise10.46 %8,617,186
RCDORicardo884.50p0.50 % rise0.06 %84,286
RMVRightmove4,340.00p6.00 % fall0.14 %170,573
RIORio Tinto3,190.00p24.50 % rise0.77 %3,490,441
RCPRIT Capital Partners1,877.00p4.00 % rise0.21 %132,658
RSERiverstone Energy Limited1,280.00p20.00 % rise1.59 %46,159
RWARobert Walters438.88p3.00 % fall0.68 %637
RRRolls-Royce Holdings873.00p21.50 % rise2.52 %6,378,498
RORRotork243.20p0.30 % fall0.12 %15,686,242
RBSRoyal Bank of Scotland Group261.60p4.40 % fall1.65 %9,964,393
RDSARoyal Dutch Shell 'A'2,118.00p6.50 % rise0.31 %4,954,659
RDSBRoyal Dutch Shell 'B'2,166.50p5.50 % rise0.25 %4,193,103
RMGRoyal Mail438.90p0.80 % rise0.18 %3,305,120
RPCRPC Group861.00p6.50 % rise0.76 %1,583,974
RPSRPS Group276.00p3.00 % rise1.10 %292,217
RSARSA Insurance Group620.00p1.50 % fall0.24 %2,143,686
RICARuffer Investment Company Ltd Re..239.50p1.38 % rise0.58 %112,648
SUSS&U2,020.00p0.00 (unchanged)0.00 %7,585
SAFESafestore Holdings441.00p0.30 % fall0.07 %516,380
SAGASaga204.10p1.00 % fall0.49 %2,222,531
SGESage Group713.50p0.50 % fall0.07 %1,887,939
SBRYSainsbury (J)281.70p3.10 % rise1.11 %8,541,140
SNNSanne Group671.00p1.00 % rise0.15 %163,490
SVSSavills886.50p4.50 % fall0.51 %261,678
SDPSchroder Asia Pacific Fund408.38p8.13 % rise2.03 %91,444
ATRSchroder Asian Total Return Inve..294.75p0.75 % rise0.26 %70,835
SERESchroder European Real Estate In..111.50p2.00 % rise1.83 %138,820
SCFSchroder Income Growth Fund298.25p0.38 % rise0.13 %47,489
SJGSchroder Japan Growth Fund195.63p0.38 % fall0.19 %76,662
SOISchroder Oriental Income Fund Ltd.247.50p4.50 % rise1.85 %160,473
SREISchroder Real Estate Investment ..65.25p0.75 % rise1.16 %362,719
SDUSchroder UK Growth Fund176.75p0.75 % rise0.43 %80,509
SCPSchroder UK Mid Cap Fund531.50p1.75 % rise0.33 %51,302
SDRSchroders3,165.00p4.00 % fall0.13 %356,763
SCAMScottish American Inv Company354.25p2.50 % rise0.71 %44,554
SCINScottish Inv Trust807.00p0.00 (unchanged)0.00 %89,241
SMTScottish Mortgage Inv Trust400.00p6.50 % rise1.65 %2,109,936
SSTScottish Oriental Smaller Compan..1,012.00p7.00 % rise0.70 %17,312
SDLSDL628.00p22.50 % rise3.72 %1,035,617
STSSecurities Trust of Scotland170.00p0.88 % rise0.52 %64,588
SGROSEGRO490.70p1.40 % rise0.29 %2,346,054
SNRSenior237.40p6.60 % rise2.86 %1,685,924
SEQISequoia Economic Infrastructure ..111.00p0.75 % rise0.68 %2,334,489
SRPSerco Group119.10p1.00 % fall0.83 %1,823,034
SERVServelec Group288.75p0.88 % fall0.30 %370
SFRSeverfield85.00p1.00 % fall1.16 %1,424,861
SVTSevern Trent2,534.00p10.00 % fall0.39 %933,202
SHBShaftesbury965.00p2.00 % fall0.21 %370,530
SHAWShawbrook Group340.50p0.00 (unchanged)0.00 %664,681
SHPShire Plc4,651.50p86.50 % fall1.83 %3,658,827
SHISIG153.40p0.20 % fall0.13 %3,592,775
SKYSky997.00p4.00 % fall0.40 %3,188,035
SNSmith & Nephew1,351.00p9.00 % rise0.67 %6,071,128
SMDSSmith (DS)431.40p6.20 % rise1.46 %2,309,869
SMINSmiths Group1,582.00p2.00 % rise0.13 %1,044,112
SKGSmurfit Kappa Group2,178.00p21.00 % rise0.97 %300,919
SIASoco International132.50p2.00 % rise1.53 %140,694
SCTSoftcat424.00p11.20 % rise2.71 %626,401
SOPHSophos Group436.80p16.00 % rise3.80 %1,639,199
SXSSpectris2,598.00p23.00 % rise0.89 %259,456
SDYSpeedy Hire57.50p1.25 % rise2.22 %264,596
SPXSpirax-Sarco Engineering5,760.00p450.00 % rise8.47 %385,638
SPISpire Healthcare Group340.40p2.60 % rise0.77 %683,913
SPTSpirent Communications124.75p4.75 % rise3.96 %357,055
SPDSports Direct International300.00p2.70 % rise0.91 %3,911,430
SQNSQN Asset Finance Income Fund Li..108.13p0.63 % fall0.57 %127,066
SQNXSQN Asset Finance Income Fund Li..103.75p0.75 % fall0.72 %66,448
SSESSE1,519.00p17.00 % fall1.11 %3,654,575
SSPGSSP Group486.50p2.90 % rise0.60 %1,412,477
SIVSt Ives50.00p1.00 % fall1.96 %103,670
STJSt James's Place1,172.00p5.00 % fall0.42 %1,138,416
SMPSt. Modwen Properties350.80p2.60 % fall0.74 %417,144
SGCStagecoach Group212.80p1.60 % fall0.75 %689,762
STANStandard Chartered733.50p5.50 % rise0.76 %5,273,299
SLStandard Life383.90p4.80 % fall1.23 %4,012,254
SLETStandard Life Equity Income Trust444.50p1.88 % fall0.42 %29,796
SLIStandard Life Investments Proper..88.50p0.50 % rise0.57 %492,089
SLPEStandard Life Private Equity Trust320.00p0.25 % fall0.08 %59,535
SLSStandard Life UK Smaller Compani..442.50p3.38 % rise0.77 %111,858
SWEFStarwood European Real Estate Fi..108.00p0.25 % fall0.23 %297,360
STHRSThree305.50p8.25 % fall2.63 %128,432
STOBStobart Group Ltd.271.25p2.75 % rise1.02 %5,971,116
STCKStock Spirits Group168.25p2.00 % rise1.20 %93,349
SECStrategic Equity Capital217.75p1.75 % rise0.81 %27,535
STVGSTV Group379.00p0.00 (unchanged)0.00 %5,181
SGPSupergroup1,563.00p17.00 % fall1.08 %142,951
SVISVG Capital738.50p0.00 (unchanged)0.00 %74,465
SYNCSyncona Limited NPV160.00p2.00 % fall1.23 %110,883
SYNTSynthomer499.90p0.00 (unchanged)0.00 %617,218
TALKTalkTalk Telecom Group182.10p1.40 % rise0.77 %1,036,395
THRLTarget Healthcare Reit Ltd117.00p0.25 % rise0.21 %84,728
TRSTarsus Group290.00p4.00 % rise1.40 %7,062
TATETate & Lyle732.00p17.00 % fall2.27 %3,989,487
TWTaylor Wimpey199.70p0.90 % fall0.45 %17,184,133
TBCGTBC Bank Group1,695.00p3.00 % fall0.18 %15,779
TEDTed Baker2,484.00p17.00 % rise0.69 %145,502
TEPTelecom Plus1,317.00p0.00 (unchanged)0.00 %56,218
TMPLTemple Bar Inv Trust1,319.00p12.00 % rise0.92 %73,748
TEMTempleton Emerging Markets Inv T..690.00p7.00 % rise1.02 %490,379
TSCOTesco186.80p0.05 % rise0.03 %16,356,820
GYMThe Gym Group192.75p2.00 % rise1.05 %73,010
TRIGThe Renewables Infrastructure Gr..111.80p0.20 % rise0.18 %1,164,746
TCGThomas Cook Group93.20p1.55 % fall1.64 %2,715,138
TPTTopps Tiles91.50p1.00 % fall1.08 %4,260,963
TOWNTown Centre Securities291.00p0.13 % rise0.04 %5,193
TCAPTP ICAP480.70p3.70 % fall0.76 %1,540,091
TRGTR European Growth Trust1,013.00p5.00 % rise0.50 %36,447
TRYTR Property Inv Trust350.50p3.30 % rise0.95 %430,448
TPKTravis Perkins1,649.00p16.00 % rise0.98 %1,678,327
TRITrifast216.25p0.25 % rise0.12 %81,373
TNITrinity Mirror108.00p0.00 (unchanged)0.00 %145,834
BBOXTritax Big Box Reit145.40p0.60 % fall0.41 %3,104,496
TIGTTroy Income & Growth Trust82.38p0.50 % rise0.61 %287,828
TTGTT Electronics195.75p2.75 % fall1.39 %42,360
TUITUI AG Reg Shs (DI)1,169.00p6.00 % rise0.52 %988,846
TLWTullow Oil201.50p3.70 % fall1.80 %13,167,241
TFIFTwentyfour Income Fund Limited O..118.63p0.13 % rise0.11 %171,973
SMIFTwentyFour Select Monthly Income..98.50p0.00 (unchanged)0.00 %94,651
TYMNTyman337.50p0.50 % rise0.15 %142,761
UAIU And I Group193.25p4.75 % fall2.40 %95,277
UBMUBM716.50p4.50 % rise0.63 %517,019
UDGUDG Healthcare Public Limited Co..812.50p1.00 % rise0.12 %1,041,779
UKCMUK Commercial Property Trust87.40p0.20 % rise0.23 %1,366,895
ULEUltra Electronics Holdings2,158.00p42.00 % rise1.98 %252,710
ULVRUnilever4,310.50p41.00 % rise0.96 %3,915,601
UTGUnite Group629.50p7.50 % fall1.18 %726,906
UUUnited Utilities Group1,035.00p19.00 % fall1.80 %2,504,328
UEMUtilico Emerging Markets Ltd (DI)222.00p0.50 % rise0.23 %39,624
VINValue and Income Trust275.63p2.63 % rise0.96 %27,455
VECVectura Group117.50p0.10 % fall0.09 %2,461,851
VEDVedanta Resources646.00p7.00 % rise1.10 %1,325,843
VSVSVesuvius580.00p10.50 % rise1.84 %1,017,780
VCTVictrex plc1,953.00p11.00 % fall0.56 %351,776
VEILVietnam Enterprise Investments (..347.25p1.25 % rise0.36 %27,766
VOFVinaCapital Vietnam Opportunity ..285.75p3.75 % rise1.33 %208,974
VMVirgin Money Holdings (UK)300.10p4.10 % fall1.35 %2,345,444
VODVodafone Group230.20p2.10 % rise0.92 %64,487,097
FANVolution Group (WI)196.50p1.25 % fall0.63 %23
VPVP844.25p5.25 % rise0.63 %4,843
VSLVPC Specialty Lending Investments82.00p1.25 % rise1.55 %96,906
WEIRWeir Group1,871.00p0.00 (unchanged)0.00 %1,116,856
JDWWetherspoon (J.D.)1,041.00p21.00 % rise2.06 %326,069
SMWHWH Smith1,782.00p18.00 % fall1.00 %238,527
WTBWhitbread4,242.00p6.00 % fall0.14 %596,518
WMHWilliam Hill286.10p0.60 % rise0.21 %3,283,093
WINWincanton304.50p0.50 % rise0.16 %352,983
WTANWitan Inv Trust1,016.00p10.00 % rise0.99 %123,419
WPCWitan Pacific Inv Trust314.50p4.50 % rise1.45 %9,425
WIZZWizz Air Holdings2,285.00p81.00 % rise3.68 %973,951
WOSWolseley4,988.00p76.00 % rise1.55 %500,103
WGWood Group (John)733.50p18.50 % rise2.59 %6,485,342
WPCTWoodford Patient Capital Trust92.25p1.25 % fall1.34 %1,281,006
WKPWorkspace Group860.00p2.00 % fall0.23 %153,212
WPGWorldpay Group317.50p3.50 % fall1.09 %3,964,379
WWHWorldwide Healthcare Trust2,380.00p18.00 % rise0.76 %68,588
WPPWPP1,737.00p26.00 % rise1.52 %3,849,545
XARXaar365.75p0.75 % fall0.20 %34,397
XPPXP Power Ltd. (DI)2,645.00p6.00 % rise0.23 %4,336
ZTFZotefoams307.50p0.13 % rise0.04 %9,320
ZPGZPG Plc360.20p14.10 % fall3.77 %523,145

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL