FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,738.00
at 16:11:05
Change:   6.26 % down 0.17 %
High:   3,758.54
Low:   3,733.84
Prev Close:   3,744.26
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group496.40p2.80 % rise0.57 %1,183,642
3IN3i Infrastructure158.50p0.60 % rise0.38 %886,161
FOUR4Imprint Group948.00p19.00 % rise2.05 %13,164
888888 Holdings159.00p1.75 % fall1.09 %278,664
MKLWA&J Mucklow Group485.00p1.00 % rise0.21 %8,043
AAIFAberdeen Asian Income Fund Ltd.197.50p0.50 % fall0.25 %243,067
AASAberdeen Asian Smaller Companies..877.00p15.00 % fall1.68 %71,022
ADNAberdeen Asset Management469.80p1.20 % rise0.26 %2,986,020
ABDAberdeen New Dawn Investment Trust188.50p2.00 % rise1.07 %222,661
ANWAberdeen New Thai Inv Trust453.00p5.25 % fall1.15 %13,310
AUKTAberdeen UK Tracker Trust325.00p1.00 % rise0.31 %34,758
AGITAberforth Geared Income Trust174.00p1.00 % rise0.58 %36,858
ASLAberforth Smaller Companies Trust1,095.00p0.00 (unchanged)0.00 %38,977
ACAAcacia Mining269.70p5.50 % fall2.00 %494,284
ACDAcencia Debt Strategies Ltd.105.25p0.50 % rise0.48 %13,428
ADMAdmiral Group1,480.00p5.00 % rise0.34 %528,936
ADMFAdvance Developing Markets Fund ..438.50p0.75 % fall0.17 %3,115
AFRAfren10.00p1.40 % rise16.21 %93,385,929
AGAAga Rangemaster Group105.00p3.75 % fall3.45 %97,344
AGKAggreko1,684.00p24.00 % fall1.41 %531,625
ANHAL Noor Hospitals Group949.50p18.00 % rise1.93 %79,532
AEFSAlcentra Euorpean Floating Rate ..106.75p0.00 (unchanged)0.00 %24,026
ALNTAlent368.70p16.30 % rise4.63 %252,815
ATSTAlliance Trust493.20p0.90 % fall0.18 %249,978
ATTAllianz Technology Trust578.00p6.00 % fall1.03 %15,571
ALMAllied Minds635.00p40.00 % rise6.72 %668,149
AMFWAmec Foster Wheeler882.00p1.50 % rise0.17 %906,861
AMLAmlin492.50p37.00 % fall6.99 %1,961,562
AALAnglo American1,200.00p10.00 % fall0.83 %3,552,695
APFAnglo Pacific Group91.00p1.50 % fall1.62 %657,361
AEPAnglo-Eastern Plantations610.00p9.75 % fall1.57 %5,980
AIEAnite89.75p1.00 % fall1.10 %244,861
ANTOAntofagasta765.00p2.00 % fall0.26 %1,909,354
AOAO World175.20p4.30 % fall2.40 %801,234
AQPAquarius Platinum Ld12.50p0.00 (unchanged)0.00 %939,211
ARMARM Holdings1,178.00p19.00 % rise1.64 %2,093,528
ARWArrow Global Group241.50p3.50 % fall1.43 %349,519
ATSArtemis Alpha Trust275.00p2.12 % fall0.77 %52,201
ALYAshley (Laura) Holding29.00p0.00 (unchanged)0.00 %131,023
ASHMAshmore Group299.70p6.50 % fall2.12 %1,567,318
AHTAshtead Group1,179.00p11.00 % fall0.92 %1,735,687
ATRAsian Total Return Investment Co..210.00p0.50 % fall0.24 %28,620
ABFAssociated British Foods3,083.00p42.00 % fall1.34 %702,490
AGRAssura52.75p0.50 % fall0.94 %328,679
AZNAstraZeneca4,475.00p5.50 % rise0.12 %837,000
ATKAtkins (WS)1,342.00p24.00 % fall1.76 %116,343
AVVAveva Group1,545.00p50.00 % fall3.13 %221,175
AVAviva537.00p2.00 % fall0.37 %5,969,176
AVONAvon Rubber739.00p16.00 % fall2.12 %32,533
BABBabcock International Group995.00p15.00 % fall1.49 %799,374
BACTBacit Limited119.25p1.25 % rise1.06 %252,474
BABAE Systems530.00p2.00 % fall0.38 %2,775,561
BGFDBaillie Gifford Japan Trust426.75p1.75 % rise0.41 %71,737
BGSBaillie Gifford Shin Nippon330.00p0.00 (unchanged)0.00 %38,843
BBYBalfour Beatty248.90p1.90 % fall0.76 %1,280,245
BGEOBank of Georgia Holdings1,785.00p60.00 % rise3.48 %428,397
BNKRBankers Inv Trust616.00p1.00 % rise0.16 %126,274
BARCBarclays263.15p6.25 % rise2.43 %27,462,927
BEEBaring Emerging Europe530.00p6.00 % rise1.14 %49,835
BAGBarr (A.G.)681.00p3.50 % rise0.52 %24,761
BDEVBarratt Developments521.00p5.50 % rise1.07 %2,670,322
BVCBATM Advanced Communications Ltd.15.00p0.12 % fall0.83 %151,439
BBABBA Aviation347.60p0.90 % rise0.26 %370,024
BBGIBBGI SICAV S.A. (DI)124.25p0.50 % rise0.40 %244,352
BEZBeazley283.70p5.60 % fall1.94 %675,331
BWYBellway2,015.00p24.00 % rise1.21 %403,135
BRSNBerendsen1,127.00p27.00 % rise2.45 %356,868
BKGBerkeley Group Holdings (The)2,649.00p32.00 % rise1.22 %300,456
BETBetfair Group1,749.00p7.00 % rise0.40 %158,883
BGBG Group949.80p8.20 % fall0.86 %8,730,477
BHGGBH Global Ltd. GBP Shares1,286.00p1.00 % fall0.08 %28,727
BHMGBH Macro Ltd. GBP Shares2,143.00p0.00 (unchanged)0.00 %10,997
BLTBHP Billiton1,594.50p22.00 % fall1.36 %7,469,196
BYGBig Yellow Group644.50p12.50 % rise1.98 %204,851
BIOGBiotech Growth Trust (The)734.50p10.50 % fall1.41 %147,893
BRCIBlackRock Commodities Income Inv..91.75p1.75 % rise1.94 %256,122
BEEPBlackRock Emerging Europe223.50p2.75 % rise1.25 %15,931
BRFIBlackrock Frontiers Investment T..112.50p1.00 % fall0.88 %347,349
BRGEBlackRock Greater Europe Inv Trust237.75p0.50 % fall0.21 %49,166
BISTBlackRock Income Strategies Trust136.00p0.12 % fall0.09 %400,596
BRLABlackRock Latin American Inv Trust386.00p2.00 % fall0.52 %61,373
BRNABlackrock North American Income ..117.25p1.25 % fall1.05 %162,679
BRSCBlackRock Smaller Companies Trust819.00p7.00 % rise0.86 %27,695
THRGBlackrock Throgmorton Trust288.94p1.44 % rise0.50 %35,559
BRWMBlackRock World Mining Trust322.10p2.50 % rise0.78 %2,187,579
BMYBloomsbury Publishing147.50p1.75 % fall1.17 %23,719
BABSBlueCrest AllBlue Fund Ltd. GBP ..188.30p0.10 % fall0.05 %199,635
BSIFBluefield Solar Income Fund Limi..104.25p0.25 % rise0.24 %122,427
BOYBodycote759.00p14.50 % fall1.87 %151,298
BOKBooker Group159.20p1.40 % fall0.87 %6,375,179
BVSBovis Homes Group973.00p6.50 % rise0.67 %803,479
BPBP446.35p1.70 % fall0.38 %18,211,424
BMSBraemar Shipping Services459.75p0.25 % fall0.05 %13,974
BRAMBrammer366.00p11.00 % rise3.10 %160,290
BRWBrewin Dolphin Holdings312.30p3.60 % fall1.14 %72,164
BRITBrit302.90p1.80 % fall0.59 %224,719
BATSBritish American Tobacco3,752.50p29.50 % fall0.78 %1,640,446
BTEMBritish Empire Securities & Gene..529.50p0.50 % fall0.09 %126,816
BLNDBritish Land Co843.50p15.00 % rise1.81 %2,235,080
BPIBritish Polythene Industries703.00p8.50 % rise1.22 %62,543
BVICBritvic763.50p1.50 % fall0.20 %118,687
BWNGBrown (N.) Group444.30p4.30 % fall0.96 %77,939
BUTBrunner Inv Trust550.50p0.00 (unchanged)0.00 %13,886
BT.ABT Group455.90p0.20 % rise0.04 %12,025,706
BTGBTG749.00p9.50 % fall1.25 %558,080
BNZLBunzl1,897.00p1.00 % rise0.05 %379,704
BRBYBurberry Group1,892.00p20.00 % rise1.07 %616,075
BPTYBwin.party Digital Entertainment81.00p4.30 % fall5.04 %1,753,448
CWCCable & Wireless Communications58.75p0.45 % rise0.77 %4,655,075
CNECairn Energy195.70p7.80 % fall3.83 %1,143,816
CLDNCaledonia Investments2,310.00p0.00 (unchanged)0.00 %31,012
CMBNCambian Group209.75p2.25 % rise1.08 %344,500
CDICandover Investments340.00p6.00 % fall1.73 %72,612
CIUCape229.00p6.50 % fall2.76 %86,536
CPICapita1,207.00p19.00 % rise1.60 %1,842,084
CAPCCapital & Counties Properties413.30p8.80 % rise2.18 %2,403,962
CALCapital & Regional51.75p0.00 (unchanged)0.00 %959,506
CGTCapital Gearing Trust3,320.00p56.00 % rise1.72 %1,689
CARCarclo127.50p1.50 % fall1.16 %61,329
CARDCard Factory285.10p0.10 % rise0.04 %77,305
CLLNCarillion360.10p0.90 % fall0.25 %1,170,643
CCLCarnival2,971.00p49.00 % rise1.68 %687,967
CPRCarpetright468.50p1.75 % fall0.37 %49,909
CRMCarr's Milling Industries143.00p7.50 % rise5.54 %41,843
CGLCatlin Group Ltd.690.50p6.00 % rise0.88 %2,497,898
CEYCentamin (DI)64.60p1.20 % fall1.82 %3,037,172
CAUCentaur Media64.62p0.00 (unchanged)0.00 %0
CNACentrica246.00p1.70 % rise0.70 %14,381,306
CTRCharles Taylor268.50p2.00 % rise0.75 %1,680
CHGChemring Group223.25p3.00 % fall1.33 %115,979
CSNChesnara353.50p10.50 % fall2.88 %196,470
CHWChime Communications269.50p1.75 % rise0.65 %5,668
CINECineworld Group454.40p2.20 % rise0.49 %497,840
CIRCircassia Pharmaceuticals269.50p6.00 % rise2.28 %244,810
CMHYCity Merchants High Yield Trust190.50p0.00 (unchanged)0.00 %108,861
CYNCity Natural Resources High Yiel..102.00p0.00 (unchanged)0.00 %93,074
CTYCity of London Inv Trust400.20p1.10 % fall0.27 %274,315
CLIGCity of London Investment Group332.00p18.75 % fall5.35 %105,390
CKNClarkson2,003.00p2.00 % fall0.10 %14,930
CBGClose Brothers Group1,651.00p10.00 % rise0.61 %106,795
CLICLS Holdings1,650.00p0.00 (unchanged)0.00 %1,544
COBCobham338.80p2.50 % fall0.73 %1,054,044
CCHCoca-Cola HBC AG (CDI)1,158.00p4.00 % fall0.34 %458,693
COLTCOLT Group SA148.50p1.90 % fall1.26 %158,440
CMSCommunisis61.50p3.50 % rise6.03 %1,773,631
CPGCompass Group1,153.00p1.00 % rise0.09 %1,521,735
CCCComputacenter730.00p10.00 % fall1.35 %5,116
CNCTConnect Group158.75p1.50 % rise0.95 %666,673
CSRTConsort Medical875.50p6.00 % fall0.68 %14,259
COSTCostain Group297.75p4.25 % fall1.41 %83,696
CWDCountrywide531.50p3.50 % rise0.66 %62,073
CWKCranswick1,441.00p7.00 % rise0.49 %20,640
CRSTCrest Nicholson Holdings443.80p1.70 % rise0.38 %456,694
CRHCRH1,817.00p13.00 % fall0.71 %1,854,404
CRDACroda International2,679.00p50.00 % fall1.83 %233,322
CSRCSR866.50p0.00 (unchanged)0.00 %326,423
CCPGCVC Credit Partners European Opp..103.75p0.00 (unchanged)0.00 %89,647
DJANDaejan Holdings5,975.00p20.00 % fall0.33 %1,316
DCGDairy Crest Group488.20p8.80 % fall1.77 %96,939
DRTYDarty66.50p1.25 % fall1.84 %174,150
DCCDCC3,861.00p9.00 % fall0.23 %68,966
DLARDe La Rue578.00p1.00 % fall0.17 %83,678
DEBDebenhams81.35p0.05 % fall0.06 %1,444,611
DPHDechra Pharmaceuticals926.50p6.00 % fall0.64 %95,289
DLNDerwent London3,423.00p73.00 % rise2.18 %214,411
DSCDevelopment Securities249.00p2.50 % fall0.99 %79,380
DVODevro290.50p2.50 % fall0.85 %65,419
DABDexion Absolute Ltd. GBP Shares182.00p0.00 (unchanged)0.00 %26,129
DGEDiageo1,917.00p18.50 % fall0.96 %2,336,369
DIADialight686.50p25.50 % rise3.86 %231,662
DTYDignity1,941.00p6.00 % rise0.31 %15,187
DPLMDiploma790.00p8.00 % fall1.00 %34,049
DLGDirect Line Insurance Group328.10p0.70 % rise0.21 %2,295,633
DIVIDiverse Income Trust (The)82.00p0.00 (unchanged)0.00 %204,089
DCDixons Carphone433.80p6.80 % fall1.54 %1,697,785
DNODomino Printing Sciences747.00p22.50 % fall2.92 %135,021
DOMDomino's Pizza Group741.00p18.50 % rise2.56 %306,975
DRXDrax Group399.70p13.90 % fall3.36 %2,233,772
DNEDunedin Enterprise Investment Tr..345.25p5.62 % fall1.60 %8,107
DIGDunedin Income Growth Inv Trust267.00p0.75 % rise0.28 %56,445
DNDLDunedin Smaller Companies Inv Tr..193.00p0.38 % rise0.19 %22,829
DNLMDunelm Group935.50p17.50 % rise1.91 %132,049
DWCGDW Catalyst Fund Limited Red Shs..1,320.00p15.00 % fall1.12 %3,267
E2VE2V Technologies193.50p0.75 % fall0.39 %66,438
EZJeasyJet1,724.00p8.00 % fall0.46 %675,933
ECWOEcofin Water & Power Opportunities153.50p5.00 % rise3.37 %94,011
EFMEdinburgh Dragon Trust281.75p0.75 % rise0.27 %138,161
EDINEdinburgh Inv Trust677.50p1.00 % fall0.15 %130,357
EWIEdinburgh Worldwide Inv Trust438.25p1.75 % fall0.40 %27,465
ELTAElectra Private Equity3,127.00p32.00 % fall1.01 %99,266
ECMElectrocomponents232.00p7.40 % rise3.29 %789,956
ELMElementis284.60p2.50 % fall0.87 %573,668
ENQEnQuest40.50p1.25 % fall2.99 %2,961,792
ETIEnterprise Inns104.90p0.10 % fall0.10 %285,013
ETOEntertainment One Limited297.80p2.90 % fall0.96 %211,286
EPGEP Global Opportunities Trust249.75p0.25 % fall0.10 %26,512
ESNTEssentra1,000.00p18.00 % fall1.77 %367,465
ESUResure Group240.20p0.40 % rise0.17 %715,348
ERMEuromoney Institutional Investor1,046.00p1.00 % rise0.10 %356
EUTEuropean Investment Trust790.50p4.50 % rise0.57 %21,534
EVREvraz194.60p2.20 % fall1.12 %610,595
EXIExillon Energy139.00p0.00 (unchanged)0.00 %910
EXOExova Group145.00p2.00 % fall1.36 %50,782
EXPNExperian1,201.00p3.00 % rise0.25 %898,908
FCIF&C Capital & Income Inv Trust270.25p0.75 % fall0.28 %14,118
FCPTF&C Commercial Property Trust Ltd.142.90p0.80 % fall0.56 %687,058
FCSF&C Global Smaller Companies955.00p1.00 % fall0.10 %17,629
FPEOF&C Private Equity Trust226.00p0.62 % fall0.28 %32,425
FCREF&C UK Real Estate Investments L..101.50p0.50 % rise0.50 %327,721
FDMFDM Group (Holdings)346.50p10.50 % rise3.12 %67,224
FENRFenner218.25p1.25 % fall0.57 %407,175
FXPOFerrexpo65.75p0.25 % rise0.38 %394,533
FASFidelity Asian Values249.00p1.50 % rise0.61 %32,406
FCSSFidelity China Special Situations134.50p1.90 % rise1.43 %507,404
FEVFidelity European Values173.80p0.40 % fall0.23 %147,118
FJVFidelity Japanese Values76.00p0.00 (unchanged)0.00 %63,395
FSVFidelity Special Values894.50p0.50 % rise0.06 %51,629
FDSAFidessa Group2,325.00p0.00 (unchanged)0.00 %36,513
FDLFindel243.50p0.75 % fall0.31 %239,734
FGTFinsbury Growth & Income Trust587.50p0.50 % rise0.09 %142,031
FGPFirstGroup106.20p0.80 % rise0.76 %2,505,390
FSJFisher (James) & Sons1,164.00p10.00 % fall0.85 %6,853
FLYBFlybe Group58.50p2.00 % fall3.31 %434,589
FRCLForeign and Colonial Inv Trust457.60p1.60 % rise0.35 %243,523
FSFLForesight Solar Fund Limited104.50p0.00 (unchanged)0.00 %177,667
FOXTFoxtons Group205.75p3.75 % rise1.86 %355,586
FRESFresnillo810.00p11.00 % fall1.34 %799,685
FLGFriends Life Group Limited409.90p1.20 % fall0.29 %3,475,921
FSTAFuller Smith & Turner1,015.00p5.00 % fall0.49 %2,703
FEETFundsmith Emerging Equities Trust1,056.00p13.00 % fall1.22 %27,849
GFSG4S298.40p0.40 % rise0.13 %1,476,502
GFRDGalliford Try1,505.00p7.00 % rise0.47 %188,487
GMDGame Digital262.80p0.20 % fall0.08 %59,008
GAWGames Workshop Group505.50p6.50 % fall1.27 %3,510
GCPGCP Infrastructure Investments Ltd117.00p0.50 % rise0.43 %429,730
GEMDGem Diamonds Ltd. (DI)154.75p2.75 % rise1.81 %896,218
GSSGenesis Emerging Markets Fund Lt..531.50p1.50 % rise0.28 %64,538
GNSGenus1,367.00p2.00 % rise0.15 %71,619
GKNGKN362.80p2.40 % fall0.66 %3,108,876
GSKGlaxoSmithKline1,551.50p10.00 % rise0.65 %3,651,692
GLENGlencore300.10p0.15 % fall0.05 %32,480,375
GOGGo-Ahead Group2,614.00p8.00 % rise0.31 %33,083
GDWNGoodwin Plc2,800.00p62.50 % fall2.18 %3,147
GFTUGrafton Group Units739.00p11.00 % fall1.47 %53,236
GRIGrainger211.20p0.60 % rise0.28 %369,778
GPEGraphite Enterprise Trust570.00p1.00 % rise0.18 %30,378
GPORGreat Portland Estates822.00p21.50 % rise2.69 %583,423
UKWGreencoat UK Wind105.75p1.00 % rise0.95 %448,433
GNCGreencore Group333.80p4.80 % fall1.42 %304,313
GNKGreene King879.00p6.50 % rise0.74 %1,190,391
GRGGreggs888.00p11.00 % rise1.25 %158,778
GMSGulf Marine Services115.00p0.00 (unchanged)0.00 %23,715
HFDHalfords Group440.70p4.30 % fall0.97 %212,382
HLMAHalma712.00p0.50 % fall0.07 %317,725
HMSOHammerson686.00p10.50 % rise1.55 %1,322,847
HANHansa Trust849.00p0.00 (unchanged)0.00 %9,091
HSDHansard Global92.00p6.25 % rise7.29 %123,970
HSTNHansteen Holdings118.30p0.30 % rise0.25 %804,965
HDYHardy Oil & Gas48.00p1.88 % fall3.76 %4,565
HLHargreaves Lansdown1,162.00p32.00 % rise2.83 %750,291
HASHays154.60p1.50 % rise0.98 %2,038,772
HLCLHelical Bar397.75p2.25 % fall0.56 %11,606
HTYHellermanntyton Group326.30p1.90 % fall0.58 %985,793
HDIVHenderson Diversified Income Ltd.94.50p0.38 % fall0.40 %240,554
HEFTHenderson European Focus Trust1,045.00p11.00 % rise1.06 %28,939
HNEHenderson EuroTrust870.50p4.25 % rise0.49 %26,045
HFELHenderson Far East Income Ltd.335.00p0.00 (unchanged)0.00 %85,885
HGLHenderson Global Trust399.00p1.75 % fall0.44 %7,384
HGGHenderson Group266.40p4.70 % rise1.80 %1,711,567
HHIHenderson High Income Trust186.75p0.00 (unchanged)0.00 %52,960
HSLHenderson Smaller Companies Inv ..577.00p1.50 % fall0.26 %59,763
HVTRHenderson Value Trust220.75p1.75 % rise0.80 %150,799
BHYHenry Boot220.25p6.25 % rise2.92 %67,033
HRIHerald Inv Trust676.00p1.50 % fall0.22 %43,849
HGTHGCapital Trust1,102.00p2.50 % rise0.23 %20,299
HICLHICL Infrastructure Company Ltd156.40p0.60 % rise0.39 %726,164
HIKHikma Pharmaceuticals2,473.00p0.00 (unchanged)0.00 %381,329
HILSHill & Smith Holdings570.00p8.50 % fall1.47 %55,102
HFGHilton Food Group410.00p0.50 % rise0.12 %11,324
HSXHiscox Ltd (CDI)793.50p2.50 % rise0.32 %223,576
HOCHochschild Mining82.25p5.75 % fall6.53 %537,873
HRGHogg Robinson Group50.00p0.00 (unchanged)0.00 %93,997
HOMEHome Retail Group198.80p3.60 % fall1.78 %808,040
HSVHomeserve333.40p3.90 % fall1.16 %118,809
HWDNHowden Joinery Group459.20p4.70 % fall1.01 %1,467,115
HSBAHSBC Holdings581.40p4.10 % rise0.71 %17,195,013
HTGHunting473.00p5.10 % fall1.07 %1,287,983
HNTHuntsworth40.62p0.00 (unchanged)0.00 %3,250
IAPICAP534.00p2.00 % fall0.37 %718,274
LBOWICG-Longbow Senior Secured UK Pr..105.50p0.00 (unchanged)0.00 %52,875
IGGIG Group Holdings732.50p1.50 % rise0.21 %344,310
IMGImagination Technologies Group254.00p3.00 % fall1.17 %262,404
IMIIMI1,362.00p19.00 % fall1.38 %452,990
IEMImpax Environmental Markets154.00p0.75 % rise0.49 %50,103
IMTImperial Tobacco Group3,193.00p0.00 (unchanged)0.00 %1,503,677
INCHInchcape740.00p4.00 % rise0.54 %624,475
INDVIndivior175.20p0.40 % rise0.23 %2,591,672
INFIInfinis Energy200.00p0.10 % fall0.05 %134,076
INFInforma555.00p2.00 % rise0.36 %529,224
ISATInmarsat878.00p2.00 % rise0.23 %564,499
TIGInnovation Group28.00p0.25 % rise0.90 %6,723,752
IHGInterContinental Hotels Group2,686.00p36.00 % rise1.36 %691,481
ICPIntermediate Capital Group490.90p0.10 % fall0.02 %598,522
IBTInternational Biotech Trust493.00p2.00 % fall0.40 %72,188
IAGInternational Consolidated Airli..573.50p6.50 % fall1.12 %4,965,321
IPFInternational Personal Finance435.40p3.20 % rise0.74 %541,290
INPPInternational Public Partnership..137.80p0.00 (unchanged)0.00 %390,973
IRVInterserve626.00p2.50 % fall0.40 %334,801
ITRKIntertek Group2,549.00p19.00 % rise0.75 %884,791
INTUIntu Properties357.90p4.40 % rise1.24 %2,044,596
IATInvesco Asia Trust191.75p0.75 % rise0.39 %26,606
IVIInvesco Income Growth Trust288.62p0.00 (unchanged)0.00 %17,039
IPUInvesco Perpetual UK Small Compa..342.00p3.75 % rise1.11 %24,116
INVPInvestec578.00p0.00 (unchanged)0.00 %652,237
IPOIP Group245.70p2.30 % fall0.93 %68,846
ITEITE Group170.25p0.50 % fall0.29 %136,851
ITVITV227.20p1.90 % rise0.84 %6,834,114
JLTJardine Lloyd Thompson Group949.50p9.00 % fall0.94 %29,336
JDJD Sports Fashion493.20p2.70 % rise0.55 %16,182
CHOOJimmy Choo174.90p0.40 % rise0.23 %74,859
JLENJohn Laing Environmental Assets ..107.50p1.25 % rise1.18 %96,487
JLIFJohn Laing Infrastructure Fund Ltd126.50p0.20 % rise0.16 %343,602
JMATJohnson Matthey3,404.00p5.00 % fall0.15 %232,262
JPRJohnston Press168.00p0.75 % fall0.44 %40,824
JAMJPMorgan American Inv Trust287.10p1.40 % fall0.49 %242,259
JAIJPMorgan Asian Inv Trust239.00p1.88 % rise0.79 %72,348
JMCJPMorgan Chinese Inv Trust186.00p0.00 (unchanged)0.00 %20,570
JCHJPMorgan Claverhouse Inv Trust617.00p2.00 % rise0.33 %65,557
JMGJPMorgan Emerging Markets Inv Tr..615.00p1.00 % rise0.16 %53,778
JESCJPMorgan Euro Small Co. Trust225.00p0.00 (unchanged)0.00 %115,161
JETGJPMorgan European Inv Trust Grow..236.25p1.00 % fall0.42 %47,977
JETIJPMorgan European Investment Trust131.88p0.00 (unchanged)0.00 %118,689
JGCIJPMorgan Global Convertibles Inc..104.75p0.00 (unchanged)0.00 %220,139
JEMIJPMorgan Global Markets Emerging..122.75p0.75 % rise0.61 %357,301
JIIJPMorgan Indian Investment Trust569.00p0.50 % fall0.09 %112,573
JPSJPMorgan Japan Smaller Companies..223.00p0.00 (unchanged)0.00 %3,101
JFJJPMorgan Japanese Inv Trust258.25p1.75 % fall0.67 %20,130
JMFJPMorgan Mid Cap Inv Trust816.00p5.50 % fall0.67 %25,695
JMOJPMorgan Overseas Inv Trust1,095.00p0.00 (unchanged)0.00 %5,094
JRSJPMorgan Russian Securities318.75p3.12 % rise0.99 %88,930
JMIJPMorgan Smaller Companies Inv T..760.50p1.50 % fall0.20 %10,348
JEOJupiter European Opportunities T..514.00p3.50 % rise0.69 %190,861
JUPJupiter Fund Management419.10p1.70 % rise0.41 %746,204
JUSJupiter US Smaller Companies667.00p1.75 % rise0.26 %42,144
JEJust Eat371.50p12.10 % rise3.37 %127,841
JRGJust Retirement Group173.00p4.40 % fall2.48 %75,959
KAZKaz Minerals246.00p7.60 % fall3.00 %1,301,068
KCOMKCOM Group92.75p0.75 % rise0.82 %738,200
KLRKeller Group1,052.00p39.00 % rise3.85 %433,449
KMRKenmare Resources3.55p0.31 % fall8.03 %6,376,232
KWEKennedy Wilson Europe Real Estate1,081.00p4.00 % rise0.37 %137,117
KITKeystone Inv Trust1,798.00p1.00 % fall0.06 %10,246
KIEKier Group1,748.00p6.00 % rise0.34 %157,593
KGFKingfisher368.50p3.10 % rise0.85 %4,954,022
KFXKofax Limited (DI)440.00p2.00 % fall0.45 %14,292
LADLadbrokes117.50p1.20 % fall1.01 %4,984,655
LRDLaird343.40p7.10 % fall2.03 %232,771
LAMLamprell109.25p0.75 % rise0.69 %63,377
LRELancashire Holdings Limited673.50p14.00 % fall2.04 %738,704
LANDLand Securities Group1,276.00p20.00 % rise1.59 %2,034,010
LVDLavendon Group175.00p3.00 % rise1.74 %29,250
LWDBLaw Debenture Corp.539.50p0.00 (unchanged)0.00 %102,077
LGENLegal & General Group279.70p0.20 % rise0.07 %6,198,042
LIOLiontrust Asset Management280.00p10.50 % fall3.61 %31,954
LLOYLloyds Banking Group79.89p0.89 % rise1.13 %141,590,975
LMSLMS Capital75.25p0.62 % fall0.82 %47,117
LSLILondon & St lawrence Inv Co.374.00p0.00 (unchanged)0.00 %3,124
LSELondon Stock Exchange Group2,450.00p30.00 % fall1.21 %336,011
LMPLondonMetric Property162.10p0.70 % rise0.43 %547,585
LMILonmin154.60p2.60 % fall1.65 %1,294,826
LOOKLookers152.75p1.00 % fall0.65 %141,011
LWBLow & Bonar59.00p0.75 % fall1.26 %122,264
LWILowland Investment Co1,350.00p8.00 % fall0.59 %26,634
LSLLSL Property Services312.50p2.00 % fall0.64 %17,264
MPOMacau Property Opportunities Fun..221.00p1.00 % fall0.45 %14,124
MAJEMajedie Investments237.75p0.75 % fall0.31 %20,811
EMGMan Group192.20p0.60 % rise0.31 %8,632,925
MMCManagement Consulting Group14.00p0.50 % fall3.45 %217,376
MKSMarks & Spencer Group508.50p4.00 % rise0.79 %1,964,760
MSLHMarshalls242.75p0.75 % fall0.31 %65,683
MARSMarston's150.10p2.70 % fall1.77 %585,698
MNPMartin Currie Global Portfolio T..186.25p1.25 % rise0.68 %10,963
MCPMartin Currie Pacific Trust306.25p1.75 % fall0.57 %23,920
MCBMcbride98.75p2.75 % rise2.86 %122,631
MCLSMcColl's Retail Group180.00p1.00 % rise0.56 %41,775
MCKSMckay Securities247.00p2.25 % fall0.90 %12,918
MERMears Group446.00p7.50 % rise1.71 %2,589,128
MXFMedicX Fund Ltd.84.25p0.25 % fall0.30 %108,678
MGGTMeggitt541.50p3.50 % fall0.64 %1,038,145
MROMelrose Industries299.00p0.90 % fall0.30 %1,493,789
MNZSMenzies(John)391.75p5.50 % rise1.42 %66,433
MRCMercantile Investment Trust (The)1,566.00p0.00 (unchanged)0.00 %57,233
MRCHMerchants Trust485.25p4.25 % rise0.88 %114,295
MERLMerlin Entertainments427.00p5.90 % rise1.40 %1,452,510
MPIMichael Page International499.90p2.10 % fall0.42 %101,519
MCROMicro Focus International1,078.00p7.00 % fall0.65 %119,872
MLCMillennium & Copthorne Hotels575.00p8.00 % rise1.41 %96,953
MABMitchells & Butlers462.60p3.50 % fall0.75 %186,789
MTOMitie Group299.20p3.30 % fall1.09 %522,329
GLEMJ Gleeson355.25p9.75 % fall2.67 %373,204
MNDIMondi1,328.00p2.00 % fall0.15 %1,226,281
MONYMoneysupermarket.com Group266.30p7.40 % fall2.70 %477,704
MNKSMonks Inv Trust412.60p1.40 % fall0.34 %42,995
MTEMontanaro European Smaller Compa..486.00p2.00 % rise0.41 %14,922
MTUMontanaro UK Smaller Companies I..462.50p2.25 % fall0.48 %24,751
MGAMMorgan Advanced Materials326.80p2.50 % fall0.76 %114,348
MGNSMorgan Sindall Group740.00p22.00 % rise3.06 %40,719
MRWMorrison (Wm) Supermarkets198.50p2.80 % rise1.43 %7,524,837
MOSBMoss Bros Group104.00p4.25 % rise4.26 %170,135
MTCMothercare191.50p1.50 % rise0.79 %229,879
MTVWMountview Estates12,650.00p212.50 % rise1.71 %206
MUTMurray Income Trust786.00p1.00 % rise0.13 %37,408
MYIMurray International Trust1,033.00p7.00 % fall0.67 %146,945
NEXNational Express Group288.80p4.70 % rise1.65 %2,269,881
NGNational Grid882.90p3.70 % fall0.42 %4,583,493
NBLSNB Global Floating Rate Income F..95.80p0.15 % fall0.16 %546,700
NCCNCC Group229.75p2.00 % rise0.88 %113,044
NCYFNew City High Yield Fund Ltd.61.75p0.50 % rise0.82 %732,224
NIINew India Inv Trust360.00p6.00 % rise1.69 %139,222
NXTNext7,495.00p0.00 (unchanged)0.00 %137,373
NESFNextEnergy Solar Fund Limited Red103.50p0.25 % fall0.24 %118,327
NMCNMC Health583.00p4.00 % fall0.68 %34,987
NXRNorcros16.50p0.00 (unchanged)0.00 %269,467
NAITNorth American Income Trust (The)858.00p3.25 % fall0.38 %19,701
NASNorth Atlantic Smaller Companies..1,869.00p15.50 % fall0.82 %4,654
NTGNorthgate626.00p4.50 % rise0.72 %18,125
NOGNostrum Oil & Gas605.00p3.00 % fall0.49 %26,000
NVANovae Group627.00p18.00 % fall2.79 %22,906
OCDOOcado Group372.30p3.60 % rise0.98 %1,256,419
OMLOld Mutual224.30p0.80 % fall0.36 %4,889,143
OSBOneSavings Bank223.25p5.00 % rise2.29 %24,919
OPHROphir Energy137.60p1.70 % fall1.22 %1,463,830
OPTSOptos344.00p2.50 % rise0.73 %280,777
OXIGOxford Instruments792.00p35.50 % rise4.69 %281,060
P2PP2P Global Investments1,170.00p0.00 (unchanged)0.00 %5,854
PICPace335.90p1.50 % rise0.45 %1,122,832
PACPacific Assets Trust204.00p0.00 (unchanged)0.00 %136,593
PHIPacific Horizon Inv Trust188.50p0.00 (unchanged)0.00 %19,211
PINPantheon International Participa..1,299.00p6.00 % fall0.46 %23,490
PAGParagon Group Of Companies431.70p1.70 % rise0.40 %219,583
PAPartnership Assurance Group148.00p2.75 % rise1.89 %373,998
PAYPayPoint839.00p20.00 % fall2.33 %11,553
PSONPearson1,421.00p1.00 % rise0.07 %1,351,995
PDGPendragon39.75p0.25 % rise0.63 %1,475,157
PNNPennon Group839.50p11.00 % fall1.29 %638,587
PLIPerpetual Income & Growth Inv Tr..411.50p0.70 % rise0.17 %168,006
PSNPersimmon1,772.00p8.00 % rise0.45 %1,088,188
PNLPersonal Assets Trust35,500.00p10.00 % fall0.03 %2,638
PDLPetra Diamonds Ltd.(DI)187.40p0.20 % fall0.11 %616,298
PFCPetrofac Ltd.879.50p0.00 (unchanged)0.00 %3,482,684
PETSPets at Home Group234.30p3.70 % fall1.55 %217,168
PHNXPhoenix Group Holdings (DI)853.00p5.00 % fall0.58 %339,329
PHTMPhoto-Me International149.75p0.75 % rise0.50 %301,888
PCTNPicton Property Income Ltd71.00p0.50 % fall0.70 %428,854
PTECPlaytech763.00p4.00 % fall0.52 %435,111
PCFTPolar Capital Global Financials ..101.25p0.50 % rise0.50 %265,357
PCGHPolar Capital Global Healthcare ..168.25p1.25 % fall0.74 %269,715
PCTPolar Capital Technology Trust583.50p1.00 % fall0.17 %379,346
POLYPolymetal International562.50p6.50 % fall1.14 %101,891
PLPPolypipe Group275.75p1.75 % rise0.64 %65,684
PRVPorvair295.00p2.00 % fall0.67 %17,408
PLNDPoundland Group386.50p0.50 % rise0.13 %107,456
PFLPremier Farnell174.80p2.10 % rise1.22 %489,696
PFDPremier Foods43.00p0.75 % fall1.71 %805,867
PMOPremier Oil158.80p9.70 % fall5.76 %4,636,177
PHPPrimary Health Properties386.50p1.50 % rise0.39 %101,182
PFGProvident Financial2,755.00p10.00 % rise0.36 %76,444
PRUPrudential1,624.50p5.00 % fall0.31 %1,855,195
PUBPunch Taverns87.50p0.00 (unchanged)0.00 %15,797
PZCPZ Cussons332.00p5.80 % fall1.72 %299,626
QQQinetiQ Group198.20p1.50 % fall0.75 %525,935
QEDQuintain Estates & Development96.00p0.00 (unchanged)0.00 %531,606
RRSRandgold Resources Ltd.5,100.00p80.00 % fall1.54 %216,364
RNKRank Group189.40p1.40 % rise0.74 %36,714
RATRathbone Brothers2,244.00p6.00 % fall0.27 %35,327
RUSRaven Russia Ltd42.75p1.00 % fall2.29 %300,824
RECIReal Estate Credit Investments P..174.75p0.00 (unchanged)0.00 %20,412
RBReckitt Benckiser Group5,790.00p70.00 % fall1.19 %956,281
RDIRedefine International56.15p0.05 % fall0.09 %279,514
RDWRedrow363.00p1.90 % fall0.52 %758,953
RELReed Elsevier1,125.00p7.00 % rise0.63 %3,828,986
RGURegus241.50p4.90 % rise2.07 %764,907
RSWRenishaw2,609.00p1.00 % fall0.04 %17,184
RNORenold59.75p1.12 % rise1.92 %60,180
RTORentokil Initial137.00p1.70 % rise1.26 %3,642,289
RTNRestaurant Group730.50p8.00 % fall1.08 %178,234
REXRexam553.50p2.50 % fall0.45 %1,689,467
RCDORicardo728.00p1.00 % rise0.14 %33,265
RMVRightmove3,046.00p17.00 % rise0.56 %252,507
RIORio Tinto3,147.00p45.00 % fall1.41 %5,351,026
RCPRIT Capital Partners1,530.00p8.00 % rise0.53 %114,028
RSERiverstone Energy Limited956.50p18.00 % fall1.85 %8,569
RMRM145.00p0.00 (unchanged)0.00 %30,689
RWARobert Walters365.00p9.00 % rise2.53 %1,428,918
RRRolls-Royce Holdings932.50p16.50 % fall1.74 %3,976,956
RORRotork2,443.00p11.00 % fall0.45 %82,349
RBSRoyal Bank of Scotland Group377.20p10.00 % rise2.72 %10,844,479
RDSARoyal Dutch Shell 'A'2,090.00p28.00 % fall1.32 %2,891,942
RDSBRoyal Dutch Shell 'B'2,160.00p45.50 % fall2.06 %4,361,963
RMGRoyal Mail423.60p3.20 % rise0.76 %1,459,719
RPCRPC Group580.00p6.50 % fall1.11 %170,148
RPSRPS Group257.40p7.40 % fall2.79 %247,622
RSARSA Insurance Group433.90p5.00 % rise1.17 %3,211,286
RICARuffer Investment Company Ltd Re..224.00p0.00 (unchanged)0.00 %110,688
SUSS&U2,095.00p10.00 % fall0.48 %832
SABSABMiller3,640.00p35.00 % fall0.95 %1,270,150
SAFESafestore Holdings280.00p0.00 (unchanged)0.00 %503,954
SAGASaga180.00p4.00 % fall2.17 %958,996
SGESage Group482.90p1.60 % fall0.33 %1,003,460
SBRYSainsbury (J)272.00p0.10 % rise0.04 %6,780,449
SMDRSalamander Energy79.50p0.00 (unchanged)0.00 %0
SVSSavills733.00p3.00 % rise0.41 %630,466
SDPSchroder Asia Pacific Fund293.00p1.50 % fall0.51 %49,714
SCFSchroder Income Growth Fund276.00p0.00 (unchanged)0.00 %31,024
SJGSchroder Japan Growth Fund143.00p0.75 % rise0.53 %37,621
SOISchroder Oriental Income Fund Ltd.202.25p1.50 % fall0.74 %232,987
SREISchroder Real Estate Investment ..60.75p0.25 % fall0.41 %273,803
SDUSchroder UK Growth Fund164.75p0.25 % rise0.15 %176,268
SCPSchroder UK Mid Cap Fund457.00p1.00 % rise0.22 %18,988
SDRSchroders3,066.00p9.00 % fall0.29 %209,817
SCAMScottish American Inv Company240.75p0.25 % rise0.10 %164,379
SCINScottish Inv Trust630.00p1.00 % fall0.16 %33,079
SMTScottish Mortgage Inv Trust258.70p0.50 % rise0.19 %928,207
SSTScottish Oriental Smaller Compan..855.00p0.00 (unchanged)0.00 %52,830
SDLSDL433.00p9.00 % fall2.04 %11,817
STSSecurities Trust of Scotland139.75p0.75 % rise0.54 %144,597
SGROSEGRO433.80p3.30 % rise0.77 %1,093,622
SNRSenior335.90p4.60 % fall1.35 %524,678
SEPUSepura147.00p1.50 % fall1.01 %179,067
SRPSerco Group214.30p8.10 % fall3.64 %1,584,695
SERVServelec Group298.00p0.00 (unchanged)0.00 %20,482
SFRSeverfield69.50p1.25 % rise1.83 %88,265
SVTSevern Trent2,023.00p8.00 % fall0.39 %379,085
SHBShaftesbury823.00p10.50 % rise1.29 %259,172
SKSShanks Group106.00p1.00 % fall0.93 %114,657
SHPShire Plc5,155.00p120.00 % fall2.27 %1,120,654
SHRSShires Income258.50p5.00 % rise1.97 %41,282
SHISIG197.90p0.10 % fall0.05 %674,846
SKYSky1,001.00p4.50 % rise0.45 %2,195,016
SKPSkyepharma307.00p0.50 % fall0.16 %100,288
SNSmith & Nephew1,199.00p13.00 % rise1.10 %2,311,998
SMDSSmith (DS)370.80p3.60 % rise0.98 %1,838,977
SMINSmiths Group1,171.00p16.00 % rise1.39 %835,916
SIASoco International272.80p7.70 % fall2.75 %190,717
SXSSpectris2,187.00p10.00 % rise0.46 %128,576
SDYSpeedy Hire76.25p0.25 % rise0.33 %443,227
SPXSpirax-Sarco Engineering3,189.00p23.00 % fall0.72 %40,267
SPISpire Healthcare Group315.00p1.00 % fall0.32 %87,801
SPTSpirent Communications92.75p0.00 (unchanged)0.00 %262,794
SPRTSpirit Pub Company119.80p0.50 % rise0.42 %2,964,168
SPOSportech69.50p0.50 % fall0.71 %3,667
SPDSports Direct International687.50p2.50 % fall0.36 %462,002
SQNSQN Asset Finance Income Fund Li..106.75p0.00 (unchanged)0.00 %49,334
SSESSE1,557.00p16.00 % fall1.02 %1,311,473
SSPGSSP Group287.00p0.00 (unchanged)0.00 %381,864
SIVSt Ives188.25p0.25 % rise0.13 %71,096
STJSt James's Place955.00p7.00 % rise0.74 %825,028
SMPSt. Modwen Properties482.10p2.90 % fall0.60 %661,556
SGCStagecoach Group338.30p0.30 % rise0.09 %841,943
STANStandard Chartered978.20p12.80 % fall1.29 %8,913,211
SLStandard Life422.90p2.90 % fall0.68 %2,504,119
SLETStandard Life Equity Income Trust419.00p0.25 % rise0.06 %69,036
SEPStandard Life European Private E..203.38p0.00 (unchanged)0.00 %24,104
SLIStandard Life Investments Proper..83.00p0.75 % rise0.91 %490,952
SLSStandard Life UK Smaller Compani..285.00p3.00 % fall1.04 %69,521
SWEFStarwood European Real Estate Fi..105.00p0.00 (unchanged)0.00 %1,963
STHRSThree337.00p6.75 % rise2.04 %9,335
STOBStobart Group Ltd.107.25p1.75 % fall1.61 %83,242
STCKStock Spirits Group197.00p0.00 (unchanged)0.00 %57,220
STVGSTV Group378.00p3.75 % fall0.98 %227,194
SGPSupergroup952.00p21.50 % fall2.21 %102,264
SVISVG Capital487.30p4.80 % fall0.98 %325,997
SYRSynergy Health2,141.00p11.00 % rise0.52 %910,716
SYNTSynthomer291.70p0.40 % fall0.14 %135,317
TALKTalkTalk Telecom Group334.90p4.20 % fall1.24 %591,672
TRSTarsus Group220.25p7.75 % rise3.65 %233,827
TATETate & Lyle591.00p4.50 % fall0.76 %892,412
TWTaylor Wimpey144.80p0.30 % rise0.21 %12,277,879
TEDTed Baker2,604.00p41.00 % rise1.60 %54,776
TCYTelecity Group913.50p11.50 % fall1.24 %198,313
TEPTelecom Plus1,037.00p7.00 % fall0.67 %95,454
TMPLTemple Bar Inv Trust1,182.00p3.00 % fall0.25 %70,089
TEMTempleton Emerging Markets Inv T..569.00p0.00 (unchanged)0.00 %286,152
TSCOTesco246.05p0.65 % rise0.26 %10,075,633
TRIGThe Renewables Infrastructure Gr..102.50p0.25 % rise0.24 %364,531
TCGThomas Cook Group125.00p0.10 % fall0.08 %4,381,456
TPTTopps Tiles120.50p2.50 % rise2.12 %218,194
TCSCTown Centre Securities293.50p0.00 (unchanged)0.00 %8,497
TRGTR European Growth Trust568.00p0.50 % rise0.09 %24,290
TRYTR Property Inv Trust320.50p2.50 % rise0.79 %384,830
TPKTravis Perkins2,018.00p2.00 % rise0.10 %472,369
TRBTribal Group179.25p3.50 % fall1.92 %2,916
TRITrifast106.25p0.38 % fall0.35 %36,529
TNITrinity Mirror202.00p0.25 % fall0.12 %656,765
BBOXTritax Big Box Reit114.25p0.75 % rise0.66 %2,100,331
TIGTTroy Income & Growth Trust70.75p0.12 % fall0.18 %240,671
TSBTSB Banking Group262.00p0.40 % rise0.15 %394,655
TTGTT Electronics130.75p2.25 % fall1.69 %90,915
TUITUI AG Reg Shs (DI)1,165.00p12.00 % fall1.02 %1,206,506
TLPRTullett Prebon353.90p5.60 % rise1.61 %174,907
TLWTullow Oil358.10p29.20 % fall7.54 %10,959,267
TFIFTwentyfour Income Fund Limited O..125.25p0.50 % rise0.40 %62,720
SMIFTwentyFour Select Monthly Income..98.75p0.50 % rise0.51 %90,501
TYMNTyman339.75p0.25 % fall0.07 %42,777
UBMUBM543.00p0.50 % rise0.09 %445,155
UDGUDG Healthcare Public Limited Co..471.10p4.10 % rise0.88 %360,190
UKCMUK Commercial Property Trust90.35p1.20 % rise1.35 %1,143,368
UKMUK Mail Group535.00p4.00 % fall0.74 %3,268
ULEUltra Electronics Holdings1,700.00p100.00 % fall5.56 %209,104
ULVRUnilever2,873.00p7.00 % rise0.24 %1,804,635
UTGUnite Group555.50p5.50 % rise1.00 %203,298
UUUnited Utilities Group943.50p2.50 % fall0.26 %860,031
UEMUtilico Emerging Markets Ltd (DI)186.00p0.00 (unchanged)0.00 %206,620
UTVUTV Media186.75p1.00 % rise0.54 %12,814
VINValue and Income Trust255.75p0.62 % rise0.24 %28,232
VECVectura Group146.50p0.50 % fall0.34 %81,916
VEDVedanta Resources579.50p14.00 % fall2.36 %803,327
VSVSVesuvius475.90p2.40 % fall0.50 %104,686
VCTVictrex plc1,881.00p9.00 % fall0.48 %139,425
VTCVitec Group640.00p2.50 % fall0.39 %1,586
VODVodafone Group224.95p0.55 % rise0.25 %33,961,528
FANVolution Group (WI)138.46p1.41 % fall1.01 %2,545
VPVP630.50p12.50 % fall1.94 %3,285
WEIRWeir Group1,713.00p9.00 % rise0.53 %1,117,904
JDWWetherspoon (J.D.)800.00p19.50 % fall2.38 %34,303
SMWHWH Smith1,318.00p25.00 % fall1.86 %113,579
WTBWhitbread5,335.00p80.00 % rise1.52 %261,961
WMHWilliam Hill379.10p1.40 % rise0.37 %2,477,289
WINWincanton175.00p2.50 % rise1.45 %36,650
WTANWitan Inv Trust787.50p1.00 % fall0.13 %115,681
WPCWitan Pacific Inv Trust242.62p0.00 (unchanged)0.00 %62,551
WOSWolseley3,984.00p13.00 % rise0.33 %393,443
WGWood Group (John)658.50p7.00 % fall1.05 %685,608
WKPWorkspace Group853.00p7.00 % fall0.81 %72,334
WWHWorldwide Healthcare Trust1,864.00p12.00 % fall0.64 %62,026
WPPWPP1,535.00p0.00 (unchanged)0.00 %1,324,480
XARXaar383.25p0.75 % fall0.20 %30,795
XCHXchanging141.75p2.25 % fall1.56 %212,915
XPPXP Power Ltd. (DI)1,538.00p13.00 % rise0.85 %10,392
ZPLAZoopla Property Group (WI)179.00p5.00 % fall2.72 %138,362

FTSE 100 Latest

ValueChange
6,934.8011.86  % fall
 

SSL