FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,991.44
at 11:47:01
Change:   5.75 % down 0.14 %
High:   4,011.52
Low:   3,990.14
Prev Close:   3,997.19
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group723.50p23.00 % rise3.28 %765,675
3IN3i Infrastructure190.40p0.10 % fall0.05 %254,713
FOUR4Imprint Group1,775.00p0.00 (unchanged)0.00 %312
AAAA261.90p8.60 % fall3.18 %2,337,666
AAIFAberdeen Asian Income Fund Ltd.207.50p0.50 % rise0.24 %79,849
AASAberdeen Asian Smaller Companies..1,009.50p0.00 (unchanged)0.00 %9,983
ADNAberdeen Asset Management262.60p2.40 % fall0.91 %828,699
ADIGAberdeen Diversified Income and ..115.00p0.00 (unchanged)0.00 %132,839
ABDAberdeen New Dawn Investment Trust213.00p2.00 % rise0.95 %8,011
ANIIAberdeen New India Investment Tr..433.00p5.12 % rise1.20 %15,481
AUKTAberdeen UK Tracker Trust339.00p1.50 % rise0.44 %14,466
AGITAberforth Geared Income Trust226.12p0.75 % fall0.33 %11,143
ASLAberforth Smaller Companies Trust1,181.00p1.00 % rise0.08 %38,637
ACAAcacia Mining439.90p16.40 % fall3.59 %404,775
ACLAcal220.00p2.50 % rise1.15 %43,431
ADMAdmiral Group1,989.00p6.00 % fall0.30 %204,481
AGKAggreko874.00p4.50 % rise0.52 %560,474
AEFSAlcentra Euorpean Floating Rate ..102.42p0.20 % fall0.20 %1,250
ALDAldermore Group219.60p3.10 % fall1.39 %188,979
ATSTAlliance Trust690.00p5.00 % rise0.73 %496,852
ATTAllianz Technology Trust923.88p8.88 % rise0.97 %2,972
ALMAllied Minds306.80p1.00 % fall0.32 %43,631
AMFWAmec Foster Wheeler534.00p3.50 % rise0.66 %609,794
AALAnglo American1,216.50p2.00 % fall0.16 %1,776,304
ANTOAntofagasta797.00p1.50 % fall0.19 %603,265
AOAO World140.30p1.10 % fall0.78 %99,372
ARWArrow Global Group349.75p9.25 % rise2.72 %172,456
ATSArtemis Alpha Trust277.38p0.00 (unchanged)0.00 %42
ASCLAscential315.40p2.10 % fall0.66 %228,605
ALYAshley (Laura) Holding14.75p0.25 % fall1.67 %38,134
ASHMAshmore Group347.20p7.10 % rise2.09 %468,803
AHTAshtead Group1,615.00p11.00 % rise0.69 %388,841
ABFAssociated British Foods2,638.00p26.00 % rise1.00 %143,174
AGRAssura56.95p0.65 % fall1.13 %198,535
AZNAstraZeneca4,948.00p12.00 % fall0.24 %606,439
ATKAtkins (WS)1,469.00p5.00 % fall0.34 %36,329
AUTOAuto Trader Group386.90p1.10 % fall0.28 %694,325
AVVAveva Group1,943.00p7.00 % fall0.36 %17,488
AVAviva529.00p4.00 % fall0.75 %1,823,878
AVONAvon Rubber941.00p1.00 % fall0.11 %4,919
BMEB&M European Value Retail S.A. (..301.60p0.90 % fall0.30 %274,336
BABBabcock International Group872.00p2.50 % fall0.29 %471,999
BABAE Systems647.00p3.50 % fall0.54 %2,727,967
BGFDBaillie Gifford Japan Trust640.00p6.00 % rise0.95 %52,917
BGSBaillie Gifford Shin Nippon651.00p7.75 % rise1.20 %22,128
BBYBalfour Beatty267.40p2.70 % rise1.02 %857,831
BNKRBankers Inv Trust749.00p4.00 % rise0.54 %59,287
BARCBarclays226.65p1.45 % fall0.64 %8,256,476
BEEBaring Emerging Europe700.00p6.00 % fall0.85 %4,936
BAGBarr (A.G.)572.50p4.50 % rise0.79 %20,917
BDEVBarratt Developments538.00p8.00 % fall1.47 %961,207
BBABBA Aviation309.10p0.90 % rise0.29 %350,225
BBGIBBGI SICAV S.A. (DI)139.00p1.00 % fall0.71 %111,806
BEZBeazley435.10p4.40 % fall1.00 %341,762
BWYBellway2,707.00p57.00 % fall2.06 %141,663
BRSNBerendsen741.00p20.00 % fall2.63 %949,324
BKGBerkeley Group Holdings (The)3,174.00p51.00 % fall1.58 %140,648
BGEOBGEO Group3,186.00p14.00 % fall0.44 %10,113
BHGGBH Global Ltd. GBP Shares1,295.00p4.50 % fall0.35 %5,413
BHMGBH Macro Ltd. GBP Shares2,120.00p7.00 % fall0.33 %5,953
BLTBHP Billiton1,239.50p12.50 % rise1.02 %2,599,104
BIFFBiffa189.50p1.50 % fall0.79 %22,760
BYGBig Yellow Group711.50p0.50 % fall0.07 %54,709
BIOGBiotech Growth Trust (The)753.50p13.50 % rise1.82 %15,969
BRFIBlackrock Frontiers Investment T..150.00p1.00 % rise0.67 %80,748
BRGEBlackRock Greater Europe Inv Trust297.50p0.00 (unchanged)0.00 %19,030
BRLABlackRock Latin American Inv Trust429.50p0.00 (unchanged)0.00 %2,483
BRNABlackrock North American Income ..158.00p1.25 % rise0.80 %74,720
BRSCBlackRock Smaller Companies Trust1,043.00p0.00 (unchanged)0.00 %7,745
THRGBlackrock Throgmorton Trust377.00p0.25 % fall0.07 %13,280
BRWMBlackRock World Mining Trust349.00p2.75 % rise0.79 %122,491
BMYBloomsbury Publishing171.50p0.00 (unchanged)0.00 %3,352
BSIFBluefield Solar Income Fund Limi..111.00p0.00 (unchanged)0.00 %58,304
BOYBodycote803.50p0.00 (unchanged)0.00 %85,337
BOKBooker Group199.20p1.00 % rise0.50 %2,402,806
BVSBovis Homes Group842.50p12.50 % fall1.46 %182,468
BPBP454.95p1.50 % rise0.33 %7,728,418
BMSBraemar Shipping Services253.00p4.75 % fall1.84 %10,785
BRWBrewin Dolphin Holdings301.70p0.90 % fall0.30 %61,581
BATSBritish American Tobacco5,238.00p19.00 % rise0.36 %1,002,169
BTEMBritish Empire Trust668.00p5.00 % rise0.75 %52,106
BLNDBritish Land Company602.00p3.00 % rise0.50 %1,388,399
BVICBritvic650.50p8.50 % rise1.32 %304,037
BWNGBrown (N.) Group215.50p1.75 % fall0.81 %54,985
BUTBrunner Inv Trust674.50p3.25 % fall0.48 %2,983
BT.ABT Group325.80p1.55 % rise0.48 %5,350,419
BTGBTG580.50p0.50 % rise0.09 %171,002
BNZLBunzl2,311.00p20.00 % fall0.86 %95,353
BRBYBurberry Group1,738.00p3.00 % rise0.17 %352,864
CNECairn Energy200.50p1.70 % fall0.84 %558,659
CLDNCaledonia Investments2,733.00p8.00 % rise0.29 %10,222
CMBNCambian Group143.25p3.25 % rise2.32 %76,602
CIUCape231.25p2.25 % fall0.96 %95,429
CPICapita548.50p4.50 % fall0.81 %820,832
CAPCCapital & Counties Properties284.30p3.20 % rise1.14 %697,128
CALCapital & Regional56.50p0.25 % fall0.44 %15,207
CGTCapital Gearing Trust3,857.50p0.00 (unchanged)0.00 %638
CARCarclo129.69p1.69 % rise1.32 %6,987
CARDCard Factory273.30p4.80 % rise1.79 %219,974
CLLNCarillion213.70p1.00 % fall0.47 %1,037,539
CCLCarnival4,584.00p16.00 % rise0.35 %396,769
CPRCarpetright232.00p4.00 % rise1.75 %7,065
CARRCarr's Group150.38p0.00 (unchanged)0.00 %0
CEYCentamin (DI)171.90p3.80 % fall2.16 %3,798,166
CNACentrica216.70p1.60 % fall0.73 %4,575,811
CTRCharles Taylor237.50p0.00 (unchanged)0.00 %2,480
CHGChemring Group197.25p0.50 % rise0.25 %30,393
CSNChesnara345.00p3.25 % fall0.93 %28,079
CINECineworld Group653.00p0.50 % rise0.08 %92,292
CIRCircassia Pharmaceuticals105.00p1.00 % fall0.94 %25,189
CMHYCity Merchants High Yield Trust192.00p0.88 % rise0.46 %50,222
CTYCity of London Inv Trust416.40p1.10 % rise0.26 %201,582
CLIGCity of London Investment Group384.75p6.25 % rise1.65 %10,982
CSHCivitas Social Housing107.50p0.00 (unchanged)0.00 %69,046
CKNClarkson2,889.00p8.00 % rise0.28 %716
CBGClose Brothers Group1,543.00p3.00 % rise0.19 %70,501
CLICLS Holdings1,702.21p42.79 % fall2.45 %1,512
CMCXCMC Markets124.00p1.00 % fall0.80 %147,019
COBCobham130.00p1.30 % rise1.01 %984,758
CCHCoca-Cola HBC AG (CDI)2,020.00p5.00 % fall0.25 %98,771
CMSCommunisis53.25p0.75 % fall1.39 %30,719
CPGCompass Group1,505.00p2.00 % fall0.13 %1,024,682
CCCComputacenter743.50p9.00 % fall1.20 %36,293
CNCTConnect Group135.25p0.25 % fall0.18 %16,457
CSRTConsort Medical1,073.00p17.00 % rise1.61 %1,532
CTECConvatec Group271.40p2.50 % rise0.93 %34,099,747
COSTCostain Group444.75p1.25 % rise0.28 %112,735
CSPCountryside Properties236.60p0.10 % fall0.04 %105,384
CWDCountrywide153.75p0.75 % fall0.49 %184,096
NCYFCQS New City High Yield Fund Lim..62.25p0.50 % rise0.81 %477,634
CWKCranswick2,559.00p8.00 % rise0.31 %24,332
CRSTCrest Nicholson Holdings532.50p11.00 % fall2.02 %493,602
CRHCRH2,808.00p7.00 % rise0.25 %369,822
CRDACroda International3,579.00p20.00 % fall0.56 %104,799
CREICustodian Reit111.75p0.25 % rise0.22 %92,449
CCPGCVC Credit Partners European Opp..110.50p0.25 % rise0.23 %44,404
CYBGCYBG275.90p2.00 % rise0.73 %590,185
DJANDaejan Holdings6,535.00p0.00 (unchanged)0.00 %327
DCGDairy Crest Group559.00p7.00 % rise1.27 %208,368
DCCDCC7,030.00p35.00 % fall0.50 %21,617
DLARDe La Rue607.00p3.00 % fall0.49 %8,893
DEBDebenhams53.25p0.20 % fall0.37 %526,015
DPHDechra Pharmaceuticals1,689.00p1.00 % rise0.06 %17,643
DLNDerwent London2,701.00p35.00 % rise1.31 %44,970
DVODevro188.50p2.25 % rise1.21 %56,688
DFSDFS Furniture248.50p0.50 % rise0.20 %105,558
DGEDiageo2,294.00p12.00 % fall0.52 %927,929
DIADialight990.00p17.00 % fall1.69 %14,935
DTYDignity2,433.00p22.00 % fall0.90 %15,929
DPLMDiploma1,069.00p1.00 % fall0.09 %37,741
DLGDirect Line Insurance Group339.00p0.40 % rise0.12 %1,412,873
DIVIDiverse Income Trust (The)93.25p0.00 (unchanged)0.00 %281,027
DCDixons Carphone314.60p0.80 % fall0.25 %1,880,685
DOMDomino's Pizza Group308.90p4.20 % fall1.34 %1,737,043
DRXDrax Group325.90p0.80 % fall0.24 %269,833
DIGDunedin Income Growth Inv Trust253.75p0.75 % fall0.29 %36,581
DNDLDunedin Smaller Companies Inv Tr..215.50p0.00 (unchanged)0.00 %1,113
DNLMDunelm Group628.00p8.00 % fall1.26 %35,272
DWCGDW Catalyst Fund Limited Red Shs..1,171.00p14.00 % fall1.18 %9
EZJeasyJet994.00p4.50 % fall0.45 %668,881
EGLEcofin Global Utilities and Infr..117.00p0.00 (unchanged)0.00 %72,578
EFMEdinburgh Dragon Trust336.75p3.38 % rise1.01 %58,514
EDINEdinburgh Inv Trust719.00p4.00 % rise0.56 %102,178
EWIEdinburgh Worldwide Inv Trust538.50p1.75 % fall0.32 %11,793
EPICEdiston Property Investment Comp..107.75p0.00 (unchanged)0.00 %17,450
EIGEI Group137.50p0.50 % fall0.36 %242,042
ELTAElectra Private Equity4,884.00p6.00 % fall0.12 %16,060
ECMElectrocomponents478.10p3.20 % fall0.66 %288,974
ELMElementis288.30p0.60 % fall0.21 %194,808
ESPEmpiric Student Property109.00p0.75 % fall0.68 %262,924
ENQEnQuest41.00p0.50 % rise1.23 %1,213,190
ETOEntertainment One Limited228.30p3.90 % rise1.74 %215,986
EPGEP Global Opportunities Trust298.50p1.38 % rise0.46 %2,219
EQNEquiniti Group194.75p0.00 (unchanged)0.00 %33,855
ESNTEssentra518.50p1.50 % fall0.29 %106,883
ESUResure Group235.70p0.20 % rise0.08 %166,887
ERMEuromoney Institutional Investor1,059.00p17.00 % rise1.63 %1,103
EUTEuropean Investment Trust821.00p4.00 % fall0.48 %3,330
EVREvraz225.30p7.30 % rise3.35 %800,199
EXOExova Group246.25p0.75 % fall0.30 %30,223
EXPNExperian1,602.00p22.00 % fall1.35 %441,307
FCIF&C Capital & Income Inv Trust300.00p2.00 % fall0.66 %7,336
FCPTF&C Commercial Property Trust Ltd.143.80p0.20 % fall0.14 %260,933
FCSF&C Global Smaller Companies1,259.00p0.00 (unchanged)0.00 %9,581
FPEOF&C Private Equity Trust317.75p0.00 (unchanged)0.00 %15,400
FCREF&C UK Real Estate Investments L..102.00p0.25 % fall0.24 %51,513
FDMFDM Group (Holdings)734.00p0.50 % rise0.07 %7,212
FENRFenner299.25p4.50 % fall1.48 %78,265
FXPOFerrexpo162.20p1.20 % rise0.75 %733,339
FASFidelity Asian Values390.25p2.75 % rise0.71 %37,283
FCSSFidelity China Special Situations195.80p0.80 % rise0.41 %123,245
FEVFidelity European Values194.30p3.10 % rise1.62 %239,281
FJVFidelity Japanese Values110.00p1.50 % rise1.38 %17,456
FSVFidelity Special Values224.50p2.88 % rise1.30 %104,622
FDSAFidessa Group2,553.00p8.00 % fall0.31 %8,993
FDLFindel200.00p0.00 (unchanged)0.00 %4,609
FGTFinsbury Growth & Income Trust693.50p1.00 % rise0.14 %117,600
FGPFirstGroup132.40p0.40 % rise0.30 %562,228
FSJFisher (James) & Sons1,587.00p7.00 % fall0.44 %1,728
FLYBFlybe Group41.50p1.50 % fall3.49 %2,611,247
FRCLForeign and Colonial Inv Trust572.50p3.00 % rise0.53 %76,387
FSFLForesight Solar Fund Limited107.62p0.00 (unchanged)0.00 %63,144
FORTForterra208.00p2.50 % rise1.22 %17,706
FOXTFoxtons Group96.75p1.75 % fall1.78 %74,382
FRESFresnillo1,531.00p31.00 % fall1.98 %282,672
FSTAFuller Smith & Turner1,009.00p0.00 (unchanged)0.00 %3,329
FCIFFunding Circle SME Income Fund102.75p0.00 (unchanged)0.00 %90,098
FEETFundsmith Emerging Equities Trust1,145.00p17.00 % rise1.51 %15,103
GFSG4S301.80p0.80 % fall0.26 %969,274
GFRDGalliford Try1,486.00p20.00 % fall1.33 %88,507
GMDGame Digital42.50p2.75 % rise6.92 %197,543
GABIGCP Asset Backed Income Fund Lim..109.50p0.88 % rise0.81 %104,482
GCPGCP Infrastructure Investments Ltd130.30p0.20 % fall0.15 %292,231
DIGSGCP Student Living148.50p0.25 % fall0.17 %144,715
GEMDGem Diamonds Ltd. (DI)100.00p0.00 (unchanged)0.00 %3,218
GSSGenesis Emerging Markets Fund Lt..643.50p5.50 % rise0.86 %11,755
GNSGenus1,740.00p7.00 % rise0.40 %20,961
GHGGeorgia Healthcare Group362.50p0.00 (unchanged)0.00 %0
GKNGKN368.30p1.20 % fall0.32 %1,279,385
GSKGlaxoSmithKline1,675.00p2.00 % fall0.12 %2,207,490
GLENGlencore308.90p2.70 % fall0.87 %12,054,828
GOGGo-Ahead Group1,753.00p28.00 % rise1.62 %71,830
GOCOGocompare.com Group91.75p1.25 % fall1.34 %87,645
GDWNGoodwin Plc1,597.00p0.00 (unchanged)0.00 %854
GFTUGrafton Group Units699.00p2.50 % rise0.36 %305,424
GRIGrainger246.70p0.50 % rise0.20 %122,900
GPORGreat Portland Estates633.50p3.00 % rise0.48 %313,515
UKWGreencoat UK Wind119.20p0.20 % rise0.17 %414,110
GNCGreencore Group248.00p0.90 % fall0.36 %696,587
GNKGreene King688.50p3.50 % fall0.51 %216,584
GRGGreggs1,033.00p1.00 % rise0.10 %131,138
GMSGulf Marine Services69.25p0.50 % fall0.72 %47,760
GVCGVC Holdings744.50p0.50 % fall0.07 %144,097
HFDHalfords Group354.90p0.50 % fall0.14 %70,237
HLMAHalma1,029.00p7.00 % rise0.68 %372,343
HMSOHammerson566.50p4.50 % rise0.80 %578,310
HANHansa Trust870.00p17.00 % rise1.99 %280
HSDHansard Global90.50p0.00 (unchanged)0.00 %18,505
HSTNHansteen Holdings118.50p0.30 % rise0.25 %588,780
HVPEHarbourVest Global Private Equit..1,234.00p4.00 % rise0.33 %8,839
HLHargreaves Lansdown1,296.00p3.00 % rise0.23 %88,737
HSTGHastings Group Holdings276.50p1.50 % fall0.54 %83,806
HASHays157.30p0.20 % rise0.13 %794,467
HEADHeadlam Group620.00p3.50 % fall0.56 %17,068
HLCLHelical305.50p0.50 % rise0.16 %11,327
HASTHenderson Alternative Strategies..280.75p0.00 (unchanged)0.00 %2,851
HDIVHenderson Diversified Income Ltd.90.75p0.00 (unchanged)0.00 %123,775
HEFTHenderson European Focus Trust1,260.00p0.00 (unchanged)0.00 %5,597
HNEHenderson EuroTrust1,036.00p0.00 (unchanged)0.00 %3,746
HFELHenderson Far East Income Ltd.355.25p1.00 % rise0.28 %24,834
HGGHenderson Group229.40p2.30 % rise1.01 %1,572,547
HHIHenderson High Income Trust191.50p0.12 % rise0.07 %59,580
HINTHenderson International Income T..149.00p1.00 % rise0.68 %74,479
HSLHenderson Smaller Companies Inv ..690.50p2.00 % fall0.29 %36,060
BHYHenry Boot230.00p3.00 % rise1.32 %209,420
HRIHerald Inv Trust917.00p1.00 % rise0.11 %12,857
HGTHGCapital Trust1,576.00p7.00 % fall0.44 %7,202
HICLHICL Infrastructure Company Ltd169.20p0.00 (unchanged)0.00 %860,392
HMSFHighbridge Multi-Strategy Fund G..204.50p0.50 % rise0.25 %16,977
HIKHikma Pharmaceuticals1,983.00p17.00 % fall0.85 %113,286
HILSHill & Smith Holdings1,267.00p5.00 % rise0.40 %29,307
HSXHiscox Limited (DI)1,098.00p4.00 % fall0.36 %145,549
HOCHochschild Mining266.40p4.50 % fall1.66 %813,960
HRGHogg Robinson Group65.25p1.50 % fall2.25 %61,126
BOWLHollywood Bowl Group160.88p2.12 % fall1.30 %980
HSVHomeserve557.50p0.50 % rise0.09 %304,762
HSWHostelworld Group234.75p6.50 % rise2.85 %8,539
HWDNHowden Joinery Group429.90p2.80 % fall0.65 %564,067
HSBAHSBC Holdings654.70p0.60 % fall0.09 %6,579,215
HSSHSS Hire Group69.00p0.00 (unchanged)0.00 %5,964
HTGHunting562.50p6.00 % rise1.08 %100,915
IBSTIbstock208.20p3.60 % fall1.70 %171,576
ICGTICG Enterprise Trust677.00p7.00 % rise1.04 %2,472
LBOWICG-Longbow Senior Secured UK Pr..102.50p0.75 % fall0.73 %29,750
IGGIG Group Holdings496.70p5.80 % fall1.15 %313,999
IMGImagination Technologies Group278.50p0.25 % rise0.09 %130,024
IMIIMI1,229.00p1.00 % rise0.08 %168,097
IEMImpax Environmental Markets224.00p0.50 % rise0.22 %44,812
IMBImperial Brands3,798.50p28.50 % fall0.74 %447,644
INCHInchcape843.50p3.50 % rise0.42 %203,545
IITIndependent Inv Trust428.12p0.00 (unchanged)0.00 %8,066
INDVIndivior318.30p0.30 % rise0.09 %338,557
INFInforma642.00p0.00 (unchanged)0.00 %895,530
ISATInmarsat828.00p7.50 % rise0.91 %1,118,083
IHGInterContinental Hotels Group3,845.00p2.00 % rise0.05 %112,342
ICPIntermediate Capital Group705.50p3.50 % rise0.50 %125,864
IBTInternational Biotech Trust600.00p11.00 % rise1.87 %15,815
IAGInternational Consolidated Airli..532.00p3.00 % fall0.56 %2,221,967
IPFInternational Personal Finance161.75p0.25 % fall0.15 %36,325
INPPInternational Public Partnership..156.90p0.10 % fall0.06 %450,051
IRVInterserve219.25p1.50 % rise0.69 %264,196
ITRKIntertek Group3,907.00p21.00 % fall0.53 %91,976
INTUIntu Properties274.90p3.10 % rise1.14 %831,586
IATInvesco Asia Trust261.50p1.50 % rise0.58 %28,841
IVIInvesco Income Growth Trust290.12p0.00 (unchanged)0.00 %9,789
IPUInvesco Perpetual UK Small Compa..448.25p2.25 % fall0.50 %8,615
INVPInvestec583.50p5.00 % fall0.85 %367,275
IPOIP Group153.80p3.10 % fall1.98 %43,095
ITEITE Group153.50p0.50 % fall0.32 %11,696
ITVITV210.10p0.10 % rise0.05 %4,958,848
IWGIWG317.00p0.00 (unchanged)0.00 %635,177
JLTJardine Lloyd Thompson Group1,150.00p1.00 % rise0.09 %26,770
JDJD Sports Fashion381.00p1.50 % fall0.39 %162,041
CHOOJimmy Choo159.75p2.25 % fall1.39 %144,228
JLENJohn Laing Environmental Assets ..108.75p0.38 % rise0.35 %69,086
JLGJohn Laing Group272.20p0.80 % fall0.29 %75,806
JLIFJohn Laing Infrastructure Fund Ltd133.60p0.40 % fall0.30 %874,852
JMATJohnson Matthey3,009.00p1.00 % rise0.03 %264,789
JAMJPMorgan American Inv Trust379.80p5.30 % rise1.42 %462,358
JAIJPMorgan Asian Investment Trust307.44p0.44 % rise0.14 %5,761
JMCJPMorgan Chinese Inv Trust221.25p0.00 (unchanged)0.00 %9,494
JCHJPMorgan Claverhouse Inv Trust661.00p1.50 % rise0.23 %12,411
JMGJPMorgan Emerging Markets Inv Tr..766.00p6.00 % rise0.79 %16,310
JESCJPMorgan Euro Small Co. Trust329.50p2.75 % rise0.84 %14,493
JETGJPMorgan European Inv Trust Grow..281.00p0.00 (unchanged)0.00 %1,951
JETIJPMorgan European Investment Trust148.00p0.00 (unchanged)0.00 %18,730
JGCIJPMorgan Global Convertibles Inc..91.00p0.25 % fall0.27 %81,689
JPGIJPMorgan Global Growth & Income292.00p0.00 (unchanged)0.00 %62,111
JEMIJPMorgan Global Markets Emerging..126.75p1.25 % rise1.00 %111,548
JIIJPMorgan Indian Investment Trust698.00p7.50 % rise1.09 %22,484
JPSJPMorgan Japan Smaller Companies..334.75p2.50 % rise0.75 %5,200
JFJJPMorgan Japanese Inv Trust345.50p3.50 % rise1.02 %10,449
JMFJPMorgan Mid Cap Inv Trust970.00p1.00 % rise0.10 %9,938
JRSJPMorgan Russian Securities490.00p2.12 % rise0.44 %7,580
JMIJPMorgan Smaller Companies Inv T..865.50p6.00 % fall0.69 %3,669
JRPJRP Group132.80p6.10 % fall4.39 %3,399,852
JEOJupiter European Opportunities T..618.50p12.00 % rise1.98 %59,137
JUPJupiter Fund Management420.30p0.30 % fall0.07 %430,238
JUSJupiter US Smaller Companies827.00p0.00 (unchanged)0.00 %12,766
JEJust Eat564.00p2.00 % fall0.35 %395,039
KNOSKainos Group218.00p0.00 (unchanged)0.00 %0
KAZKaz Minerals446.40p3.50 % fall0.78 %374,601
KCOMKCOM Group89.00p0.75 % fall0.84 %73,145
KLRKeller Group902.50p5.50 % rise0.61 %15,482
KMRKenmare Resources310.00p1.00 % rise0.32 %8,872
KWEKennedy Wilson Europe Real Estate947.00p2.50 % rise0.26 %46,773
KITKeystone Inv Trust1,690.00p15.00 % rise0.90 %9,035
KIEKier Group1,413.00p4.00 % fall0.28 %86,840
KGFKingfisher324.70p0.50 % fall0.15 %2,770,653
LCLLadbrokes Coral Group133.50p0.50 % rise0.38 %2,546,238
LRDLaird150.50p2.25 % rise1.52 %795,782
LAMLamprell118.50p3.75 % rise3.27 %358,811
LRELancashire Holdings Limited673.50p6.50 % fall0.96 %80,727
LANDLand Securities Group1,044.00p7.00 % rise0.68 %369,239
LWDBLaw Debenture Corp.558.50p7.00 % rise1.27 %50,048
LGENLegal & General Group245.40p2.10 % fall0.85 %3,232,699
LTILindsell Train Inv Trust81,249.50p0.00 (unchanged)0.00 %42
LIOLiontrust Asset Management381.00p0.00 (unchanged)0.00 %4,174
LLOYLloyds Banking Group66.58p0.21 % fall0.31 %55,294,227
LSLILondon & St lawrence Inv Co.397.00p0.00 (unchanged)0.00 %13,070
LSELondon Stock Exchange Group3,126.00p102.00 % rise3.37 %313,828
LMPLondonMetric Property151.80p0.20 % fall0.13 %1,129,258
LMILonmin87.50p1.00 % fall1.13 %393,018
LOOKLookers122.25p0.75 % rise0.62 %159,942
LWBLow & Bonar70.50p0.00 (unchanged)0.00 %26,781
LWILowland Investment Co1,441.00p4.50 % rise0.31 %9,078
LSLLSL Property Services210.00p1.00 % fall0.47 %6,171
LUCELuceco188.12p0.00 (unchanged)0.00 %3,703
MPOMacau Property Opportunities Fun..178.50p2.50 % fall1.38 %5,874
MAJEMajedie Investments293.75p0.00 (unchanged)0.00 %0
EMGMan Group143.20p0.00 (unchanged)0.00 %719,168
MKSMarks & Spencer Group332.00p0.30 % fall0.09 %1,489,540
MSLHMarshalls351.40p0.80 % fall0.23 %81,113
MARSMarston's134.50p0.90 % fall0.66 %596,088
MCPMartin Currie Asia Unconstrained..362.50p0.00 (unchanged)0.00 %1,500
MNPMartin Currie Global Portfolio T..235.00p1.25 % rise0.53 %21,193
MCBMcbride192.75p0.25 % fall0.13 %13,798
MCSMcCarthy & Stone188.60p0.40 % fall0.21 %183,052
MCLSMcColl's Retail Group187.88p2.88 % rise1.55 %13,972
MERMears Group500.00p1.00 % rise0.20 %88,667
MDCMediclinic International772.50p0.50 % rise0.06 %158,811
MXFMedicX Fund Ltd.89.00p1.25 % fall1.38 %168,375
MGGTMeggitt442.70p2.30 % fall0.52 %519,658
MNZSMenzies(John)638.50p6.50 % rise1.03 %5,639
MRCMercantile Investment Trust (The)1,810.00p12.00 % fall0.66 %57,891
MRCHMerchants Trust469.12p0.00 (unchanged)0.00 %46,609
MERLMerlin Entertainments473.70p1.70 % fall0.36 %193,907
MTROMetro Bank3,293.00p37.00 % fall1.11 %6,322
MCROMicro Focus International2,228.00p2.00 % rise0.09 %389,629
MLCMillennium & Copthorne Hotels447.10p2.60 % rise0.58 %7,448
MABMitchells & Butlers247.90p1.60 % rise0.65 %41,679
MTOMitie Group212.10p0.10 % rise0.05 %556,817
GLEMJ Gleeson625.00p0.00 (unchanged)0.00 %1,197
MNDIMondi1,928.00p8.00 % fall0.41 %222,213
MONYMoneysupermarket.com Group336.60p0.60 % fall0.18 %936,088
MNKSMonks Inv Trust631.50p8.50 % rise1.36 %171,347
MTEMontanaro European Smaller Compa..694.00p0.00 (unchanged)0.00 %6,822
MTUMontanaro UK Smaller Companies I..502.25p0.00 (unchanged)0.00 %9,612
MGAMMorgan Advanced Materials315.60p0.20 % fall0.06 %48,904
MGNSMorgan Sindall Group991.50p3.50 % fall0.35 %9,576
MRWMorrison (Wm) Supermarkets236.00p0.60 % rise0.25 %1,615,090
MOSBMoss Bros Group101.50p0.00 (unchanged)0.00 %2,000
MTCMothercare118.75p1.25 % rise1.06 %17,727
MOTRMotorpoint Group134.25p0.50 % rise0.37 %4,093
MUTMurray Income Trust765.00p3.00 % rise0.39 %32,370
MYIMurray International Trust1,219.00p13.00 % rise1.08 %68,177
NANONanoco Group36.75p0.25 % rise0.68 %36,777
NEXNational Express Group360.30p0.30 % rise0.08 %43,484
NGNational Grid1,006.00p7.50 % fall0.74 %1,558,078
NBLSNB Global Floating Rate Income F..98.10p0.10 % rise0.10 %281,026
NCCNCC Group126.00p0.00 (unchanged)0.00 %232,332
NRRNewRiver REIT335.00p2.50 % fall0.74 %74,049
NXGNex Group578.00p2.50 % fall0.43 %77,876
NXTNext4,297.00p8.00 % rise0.19 %221,623
NESFNextEnergy Solar Fund Limited Red109.50p0.75 % rise0.69 %62,329
NMCNMC Health1,751.00p2.00 % rise0.11 %40,414
NXRNorcros155.00p3.88 % rise2.56 %23,746
NAITNorth American Income Trust (The)1,209.00p0.00 (unchanged)0.00 %26,795
NASNorth Atlantic Smaller Companies..2,550.00p12.00 % rise0.47 %313
NTGNorthgate561.50p8.00 % rise1.45 %61,958
NOGNostrum Oil & Gas449.90p18.00 % rise4.17 %32,149
NVANovae Group613.50p3.00 % fall0.49 %28,502
OCDOOcado Group241.40p0.20 % fall0.08 %210,123
OMLOld Mutual216.50p1.70 % fall0.78 %5,572,409
OTBOn The Beach Group304.00p7.25 % rise2.44 %34,857
OSBOneSavings Bank400.00p4.30 % rise1.09 %266,723
OPHROphir Energy87.25p0.00 (unchanged)0.00 %123,045
OXBOxford Biomedica4.78p0.07 % rise1.49 %2,086,160
OXIGOxford Instruments792.00p0.50 % rise0.06 %231,380
P2PP2P Global Investments769.00p0.50 % rise0.07 %17,142
PACPacific Assets Trust242.25p0.00 (unchanged)0.00 %41,163
PHIPacific Horizon Inv Trust234.12p0.00 (unchanged)0.00 %7,219
PPBPaddy Power Betfair8,705.00p30.00 % rise0.35 %38,344
PAGEPagegroup427.70p1.70 % rise0.40 %307,514
PINPantheon International1,741.50p0.00 (unchanged)0.00 %8,335
PAGParagon Group Of Companies409.00p3.30 % fall0.80 %324,359
PAYPayPoint1,029.00p4.00 % rise0.39 %10,014
PAYSPaysafe Group458.10p3.80 % fall0.82 %778,489
PSONPearson657.50p1.50 % rise0.23 %897,427
PDGPendragon34.75p0.00 (unchanged)0.00 %136,407
PNNPennon Group877.50p7.00 % fall0.79 %233,567
PLIPerpetual Income & Growth Inv Tr..376.50p0.90 % rise0.24 %139,966
PSNPersimmon2,085.00p12.00 % fall0.57 %225,119
PNLPersonal Assets Trust40,740.00p180.00 % rise0.44 %1,717
PDLPetra Diamonds Ltd.(DI)125.20p1.80 % fall1.42 %462,050
PFCPetrofac Ltd.917.00p9.00 % fall0.97 %606,283
POGPetropavlovsk6.79p0.05 % rise0.74 %5,963,075
PETSPets at Home Group178.50p2.00 % fall1.11 %1,136,174
PHNXPhoenix Group Holdings (DI)772.00p7.00 % fall0.90 %387,435
PSDLPhoenix Spree Deutschland Limite..234.50p1.00 % fall0.42 %22,131
PHTMPhoto-Me International165.00p0.00 (unchanged)0.00 %60,956
PCTNPicton Property Income Ltd83.50p0.25 % fall0.30 %126,345
PTECPlaytech937.00p3.50 % fall0.37 %243,294
PCFTPolar Capital Global Financials ..130.50p0.88 % rise0.68 %51,144
PCGHPolar Capital Global Healthcare ..202.50p0.00 (unchanged)0.00 %31,842
PCTPolar Capital Technology Trust936.00p13.00 % rise1.41 %96,484
POLYPolymetal International994.50p45.50 % fall4.38 %628,980
PLPPolypipe Group353.00p0.40 % rise0.11 %75,334
PRVPorvair510.00p8.62 % rise1.72 %20,180
PFDPremier Foods44.75p0.00 (unchanged)0.00 %356,056
PMOPremier Oil61.75p0.00 (unchanged)0.00 %1,268,181
PHPPrimary Health Properties110.25p0.25 % rise0.23 %282,475
PFGProvident Financial2,925.00p7.00 % fall0.24 %51,848
PRUPrudential1,713.00p9.50 % fall0.55 %1,069,832
PRTCPureTech Health118.00p0.00 (unchanged)0.00 %2,894
PZCPZ Cussons324.70p0.80 % fall0.25 %31,920
QQQinetiQ Group281.50p0.00 (unchanged)0.00 %335,811
RRSRandgold Resources Ltd.7,045.00p125.00 % fall1.74 %229,970
RDLRanger Direct Lending Fund1,082.00p16.00 % rise1.50 %949
RNKRank Group214.20p2.30 % fall1.06 %12,195
RATRathbone Brothers2,346.00p8.00 % rise0.34 %6,125
RUSRaven Russia Ltd52.50p0.50 % rise0.96 %64,757
RECIReal Estate Credit Investments Ltd162.00p0.50 % fall0.31 %3,512
RBReckitt Benckiser Group7,274.00p46.00 % fall0.63 %394,638
RDIRedefine International35.97p0.06 % rise0.17 %644,132
RDWRedrow515.00p1.00 % fall0.19 %588,050
RGLRegional REIT Limited101.00p0.50 % fall0.49 %384,327
RELRelx plc1,561.00p3.00 % fall0.19 %1,135,158
RWIRenewi96.25p0.75 % rise0.79 %2,057,771
RSWRenishaw3,184.00p8.00 % rise0.25 %7,875
RNORenold54.75p0.00 (unchanged)0.00 %24
RTORentokil Initial244.70p1.00 % fall0.41 %1,077,351
RTNRestaurant Group336.10p5.20 % fall1.52 %430,896
RCDORicardo862.00p0.00 (unchanged)0.00 %4,005
RMVRightmove3,963.00p40.00 % fall1.00 %71,128
RIORio Tinto3,213.50p6.50 % fall0.20 %1,084,702
RCPRIT Capital Partners1,889.00p7.00 % rise0.37 %64,896
RSERiverstone Energy Limited1,289.00p19.00 % rise1.50 %40,878
RWARobert Walters433.00p1.25 % rise0.29 %38,500
RRRolls-Royce Holdings750.50p3.00 % fall0.40 %1,358,488
RORRotork245.40p0.10 % fall0.04 %305,154
RBSRoyal Bank of Scotland Group243.30p1.10 % rise0.45 %4,515,107
RDSARoyal Dutch Shell 'A'2,107.00p4.00 % fall0.19 %1,652,974
RDSBRoyal Dutch Shell 'B'2,200.00p9.50 % fall0.43 %1,748,957
RMGRoyal Mail419.50p1.00 % fall0.24 %697,577
RPCRPC Group872.50p8.50 % rise0.98 %738,114
RPSRPS Group249.75p4.75 % rise1.94 %24,175
RSARSA Insurance Group592.50p0.50 % fall0.08 %463,994
RICARuffer Investment Company Ltd Re..234.50p1.25 % fall0.53 %649,549
SUSS&U2,070.00p51.50 % fall2.43 %572
SAFESafestore Holdings373.20p0.10 % fall0.03 %58,421
SAGASaga205.80p4.20 % fall2.00 %1,674,319
SGESage Group634.50p1.00 % fall0.16 %755,007
SBRYSainsbury (J)264.40p0.50 % fall0.19 %2,311,309
SNNSanne Group634.00p4.00 % rise0.63 %22,383
SVSSavills923.00p4.00 % rise0.44 %47,681
SDPSchroder Asia Pacific Fund376.50p0.00 (unchanged)0.00 %20,128
ATRSchroder Asian Total Return Inve..289.50p3.62 % rise1.27 %25,187
SERESchroder European Real Estate In..107.75p0.38 % rise0.35 %50,199
SCFSchroder Income Growth Fund279.50p0.62 % rise0.22 %6,716
SJGSchroder Japan Growth Fund197.50p1.00 % rise0.51 %49,874
SOISchroder Oriental Income Fund Ltd.245.25p2.25 % rise0.93 %94,268
SREISchroder Real Estate Investment ..61.75p0.00 (unchanged)0.00 %101,716
SDUSchroder UK Growth Fund170.50p0.50 % rise0.29 %105,520
SCPSchroder UK Mid Cap Fund455.00p2.50 % fall0.55 %16,784
SDRSchroders3,081.00p0.00 (unchanged)0.00 %46,902
SCAMScottish American Inv Company332.25p0.50 % rise0.15 %31,322
SCINScottish Inv Trust798.50p5.50 % rise0.69 %20,086
SMTScottish Mortgage Inv Trust367.80p4.20 % rise1.16 %1,249,606
SSTScottish Oriental Smaller Compan..984.00p13.75 % rise1.42 %12,258
SDLSDL540.00p0.00 (unchanged)0.00 %47
STSSecurities Trust of Scotland165.50p1.12 % rise0.68 %57,453
SGROSEGRO456.90p1.40 % rise0.31 %454,100
SNRSenior202.60p1.00 % fall0.49 %180,592
SEPUSepura13.75p1.75 % fall11.29 %850,409
SEQISequoia Economic Infrastructure ..109.75p0.50 % fall0.45 %75,078
SRPSerco Group110.90p0.10 % fall0.09 %758,670
SERVServelec Group265.25p6.00 % fall2.21 %7,709
SFRSeverfield83.50p2.50 % rise3.09 %46,948
SVTSevern Trent2,370.00p32.00 % fall1.33 %157,932
SHBShaftesbury907.00p1.00 % fall0.11 %87,201
SHAWShawbrook Group313.00p2.00 % fall0.63 %335,898
SHPShire Plc4,742.50p8.00 % rise0.17 %529,216
SHISIG113.50p0.20 % rise0.18 %1,983,237
SKYSky974.50p2.00 % fall0.20 %924,684
SNSmith & Nephew1,231.00p9.00 % fall0.73 %654,597
SMDSSmith (DS)435.70p1.70 % rise0.39 %1,022,529
SMINSmiths Group1,601.00p6.00 % rise0.38 %672,029
SKGSmurfit Kappa Group2,108.00p24.00 % fall1.13 %156,741
SIASoco International138.00p0.00 (unchanged)0.00 %24,389
SCTSoftcat393.50p2.00 % fall0.51 %81,057
SOPHSophos Group279.00p1.00 % fall0.36 %236,086
SXSSpectris2,496.00p1.00 % fall0.04 %49,086
SDYSpeedy Hire52.00p0.50 % rise0.97 %452,124
SPXSpirax-Sarco Engineering4,772.00p7.00 % rise0.15 %25,815
SPISpire Healthcare Group327.30p1.50 % fall0.46 %149,558
SPTSpirent Communications116.25p0.25 % fall0.21 %101,650
SPDSports Direct International291.90p0.20 % fall0.07 %294,585
SQNSQN Asset Finance Income Fund Li..114.00p0.00 (unchanged)0.00 %52,434
SQNXSQN Asset Finance Income Fund Li..105.25p0.25 % rise0.24 %12,002
SSESSE1,480.00p16.00 % fall1.07 %1,073,394
SSPGSSP Group412.30p0.90 % rise0.22 %262,960
SIVSt Ives54.25p0.75 % fall1.36 %29,079
STJSt James's Place1,057.00p1.00 % rise0.09 %252,270
SMPSt. Modwen Properties321.70p1.40 % rise0.44 %129,060
SGCStagecoach Group209.80p10.50 % rise5.27 %4,415,292
STANStandard Chartered745.00p7.40 % fall0.98 %1,973,327
SLStandard Life355.40p4.80 % fall1.33 %2,421,673
SLETStandard Life Equity Income Trust416.00p0.62 % rise0.15 %20,948
SLIStandard Life Investments Proper..87.00p0.75 % fall0.85 %164,806
SLPEStandard Life Private Equity Trust304.75p0.00 (unchanged)0.00 %24,495
SLSStandard Life UK Smaller Compani..388.00p1.00 % fall0.26 %39,904
SWEFStarwood European Real Estate Fi..109.25p0.25 % fall0.23 %140,712
STHRSThree307.25p2.25 % fall0.73 %8,509
STOBStobart Group Ltd.208.50p0.25 % fall0.12 %28,097
STCKStock Spirits Group186.75p3.25 % fall1.71 %18,543
SECStrategic Equity Capital207.00p1.62 % rise0.79 %9,977
STVGSTV Group370.25p6.62 % fall1.76 %5,084
SGPSupergroup1,461.00p16.00 % fall1.08 %16,973
SVISVG Capital721.00p1.00 % fall0.14 %17,059
SYNCSyncona Limited NPV146.80p0.70 % rise0.48 %117,521
SYNTSynthomer474.60p12.00 % rise2.59 %467,232
TALKTalkTalk Telecom Group188.00p2.90 % rise1.57 %1,122,059
THRLTarget Healthcare Reit Ltd112.75p0.00 (unchanged)0.00 %18,200
TRSTarsus Group281.00p0.00 (unchanged)0.00 %298,278
TATETate & Lyle776.50p5.50 % fall0.70 %344,888
TWTaylor Wimpey190.80p2.20 % fall1.14 %2,824,221
TBCGTBC Bank Group1,500.00p0.00 (unchanged)0.00 %191,350
TEDTed Baker2,799.00p16.00 % rise0.57 %7,356
TEPTelecom Plus1,199.00p1.00 % fall0.08 %15,347
TMPLTemple Bar Inv Trust1,239.00p2.00 % rise0.16 %37,237
TEMTempleton Emerging Markets Inv T..665.00p3.50 % rise0.53 %118,900
TSCOTesco191.35p0.15 % rise0.08 %12,342,948
GYMThe Gym Group183.50p1.25 % fall0.68 %18,626
TRIGThe Renewables Infrastructure Gr..104.50p0.30 % rise0.29 %650,020
TCGThomas Cook Group85.55p0.35 % fall0.41 %1,571,225
TPTTopps Tiles98.50p2.00 % rise2.07 %153,541
TOWNTown Centre Securities290.38p0.00 (unchanged)0.00 %10,738
TCAPTP ICAP455.20p2.10 % rise0.46 %2,871,967
TRGTR European Growth Trust930.00p10.50 % rise1.14 %31,016
TRYTR Property Inv Trust314.30p0.50 % fall0.16 %223,403
TPKTravis Perkins1,509.00p9.00 % fall0.59 %111,147
TRITrifast212.25p0.75 % fall0.35 %8,863
TNITrinity Mirror115.00p2.50 % rise2.22 %285,822
BBOXTritax Big Box Reit139.90p0.20 % rise0.14 %506,574
TIGTTroy Income & Growth Trust79.75p0.62 % rise0.79 %106,952
TTGTT Electronics201.50p0.25 % fall0.12 %95,384
TUITUI AG Reg Shs (DI)1,131.00p4.00 % fall0.35 %319,704
TLWTullow Oil219.50p5.60 % rise2.62 %3,124,750
TFIFTwentyfour Income Fund Limited O..118.75p0.12 % fall0.11 %72,353
SMIFTwentyFour Select Monthly Income..96.00p0.25 % rise0.26 %108,040
TYMNTyman320.75p1.75 % fall0.54 %92,994
UAIU And I Group168.00p1.00 % rise0.60 %56,853
UBMUBM746.50p5.00 % fall0.67 %132,271
UDGUDG Healthcare Public Limited Co..699.50p0.50 % rise0.07 %108,577
UKCMUK Commercial Property Trust85.30p0.20 % fall0.23 %314,982
ULEUltra Electronics Holdings2,129.00p10.00 % fall0.47 %80,624
ULVRUnilever4,017.00p11.00 % rise0.27 %572,066
UTGUnite Group627.50p0.00 (unchanged)0.00 %111,844
UUUnited Utilities Group997.50p2.50 % fall0.25 %254,348
UEMUtilico Emerging Markets Ltd (DI)214.00p1.75 % rise0.82 %36,403
VINValue and Income Trust256.50p0.00 (unchanged)0.00 %1,305
VECVectura Group155.10p2.50 % fall1.59 %614,133
VEDVedanta Resources779.50p4.00 % fall0.51 %97,683
VSVSVesuvius526.00p0.50 % rise0.10 %314,780
VCTVictrex plc1,918.00p22.00 % fall1.13 %107,533
VEILVietnam Enterprise Investments (..328.00p0.25 % rise0.08 %12,733
VOFVinaCapital Vietnam Opportunity ..281.00p0.88 % fall0.31 %5,095
VMVirgin Money Holdings (UK)318.90p1.80 % rise0.57 %444,005
VODVodafone Group210.50p0.25 % rise0.12 %11,482,386
FANVolution Group (WI)180.00p0.00 (unchanged)0.00 %1,119,707
VPVP813.50p0.00 (unchanged)0.00 %2,440
VSLVPC Specialty Lending Investments76.25p0.50 % fall0.65 %113,870
WEIRWeir Group1,867.00p2.00 % rise0.11 %277,505
JDWWetherspoon (J.D.)950.00p2.00 % rise0.21 %141,810
SMWHWH Smith1,761.00p3.00 % rise0.17 %69,477
WTBWhitbread3,906.00p27.00 % fall0.69 %56,816
WMHWilliam Hill286.60p0.30 % fall0.10 %675,054
WINWincanton258.50p1.00 % rise0.39 %8,178
WTANWitan Inv Trust960.00p8.50 % rise0.89 %87,554
WPCWitan Pacific Inv Trust304.00p0.00 (unchanged)0.00 %4,025
WIZZWizz Air Holdings1,630.00p5.00 % rise0.31 %11,838
WOSWolseley5,115.00p15.00 % fall0.29 %142,668
WGWood Group (John)763.00p4.50 % rise0.59 %504,200
WPCTWoodford Patient Capital Trust92.85p0.40 % rise0.43 %404,467
WKPWorkspace Group760.50p6.00 % fall0.78 %21,789
WPGWorldpay Group292.90p0.60 % fall0.20 %1,736,252
WWHWorldwide Healthcare Trust2,334.00p44.00 % rise1.92 %36,839
WPPWPP1,698.00p5.00 % fall0.29 %1,154,675
XARXaar352.50p4.50 % rise1.29 %18,349
XPPXP Power Ltd. (DI)2,100.00p0.00 (unchanged)0.00 %1,362
ZTFZotefoams306.00p0.00 (unchanged)0.00 %63
ZPGZPG Plc371.80p0.00 (unchanged)0.00 %90,121

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL