FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,418.58
at 09:20:31
Change:   6.20 % down 0.18 %
High:   3,425.50
Low:   3,380.93
Prev Close:   3,424.78
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group378.00p2.60 % rise0.69 %119,251
3IN3i Infrastructure144.70p0.30 % fall0.21 %16,152
FOUR4Imprint Group673.50p0.00 (unchanged)0.00 %77
888888 Holdings132.00p0.50 % rise0.38 %25,433
MKLWA&J Mucklow Group440.00p0.00 (unchanged)0.00 %0
AAIFAberdeen Asian Income Fund Ltd.199.81p1.19 % fall0.59 %21,398
AASAberdeen Asian Smaller Companies..960.00p0.00 (unchanged)0.00 %2,059
ADNAberdeen Asset Management414.00p0.80 % rise0.19 %358,484
ABDAberdeen New Dawn Investment Trust174.00p3.00 % fall1.69 %24,705
ANWAberdeen New Thai Inv Trust433.75p0.00 (unchanged)0.00 %7,108
AUKTAberdeen UK Tracker Trust301.00p0.00 (unchanged)0.00 %13,526
AGITAberforth Geared Income Trust154.75p1.75 % rise1.14 %17
ASLAberforth Smaller Companies Trust1,046.00p4.00 % fall0.38 %5,314
ACDAcencia Debt Strategies Ltd.104.50p0.00 (unchanged)0.00 %0
ADMAdmiral Group1,284.00p1.00 % fall0.08 %121,535
ADMFAdvance Developing Markets Fund ..423.00p0.00 (unchanged)0.00 %0
AFRAfren95.15p3.15 % fall3.20 %1,605,769
ABGAfrican Barrick Gold197.60p2.60 % rise1.33 %246,387
AGAAga Rangemaster Group148.00p1.50 % rise1.02 %352
AGKAggreko1,543.00p4.00 % fall0.26 %79,552
ANHAL Noor Hospitals Group985.50p18.50 % fall1.84 %13,991
AEFSAlcentra Euorpean Floating Rate ..106.75p0.25 % fall0.23 %52,114
ALNTAlent328.30p2.60 % fall0.79 %45,435
ATSTAlliance Trust442.20p1.70 % fall0.38 %59,466
ATTAllianz Technology Trust510.50p3.50 % rise0.69 %5,588
AMECAmec1,032.00p12.00 % fall1.15 %144,435
AMLAmlin444.70p1.40 % fall0.31 %149,578
AALAnglo American1,331.00p25.50 % fall1.88 %1,337,273
APFAnglo Pacific Group126.00p2.25 % fall1.75 %74,478
AEPAnglo-Eastern Plantations620.00p5.50 % fall0.88 %1,000
AIEAnite77.75p0.25 % rise0.32 %1,601
ANTOAntofagasta688.00p6.50 % fall0.94 %405,795
AOAO World173.10p0.10 % rise0.06 %13,228
AQPAquarius Platinum Ld16.75p0.00 (unchanged)0.00 %179,890
ARMARM Holdings814.00p13.00 % fall1.57 %1,557,777
ARWArrow Global Group240.75p2.00 % fall0.82 %40,398
ATSArtemis Alpha Trust279.00p0.00 (unchanged)0.00 %0
ALYAshley (Laura) Holding25.50p1.50 % fall5.56 %94,008
ASHMAshmore Group311.00p1.40 % fall0.45 %152,961
AHTAshtead Group970.00p10.00 % fall1.02 %771,972
ARMSAsia Resource Minerals50.50p0.00 (unchanged)0.00 %0
ATRAsian Total Return Investment Co..186.75p0.00 (unchanged)0.00 %0
ABFAssociated British Foods2,715.00p5.00 % fall0.18 %198,650
AGRAssura Group Ltd.46.25p0.00 (unchanged)0.00 %1,207,538
AZNAstraZeneca4,302.50p14.00 % fall0.32 %393,637
ATKAtkins (WS)1,340.00p1.00 % rise0.07 %13,651
AVVAveva Group1,497.00p11.00 % fall0.73 %15,022
AVAviva505.00p2.00 % rise0.40 %986,843
AVONAvon Rubber677.00p0.00 (unchanged)0.00 %600
BABBabcock International Group1,078.00p1.00 % fall0.09 %209,065
BACTBacit Limited115.75p0.75 % rise0.65 %188
BABAE Systems440.40p8.90 % fall1.98 %832,278
BGFDBaillie Gifford Japan Trust330.00p0.00 (unchanged)0.00 %6,163
BGSBaillie Gifford Shin Nippon302.50p0.00 (unchanged)0.00 %9,506
BBYBalfour Beatty161.10p0.70 % fall0.43 %429,525
BGEOBank of Georgia Holdings2,485.00p35.00 % rise1.43 %7,125
BNKRBankers Inv Trust537.50p6.50 % fall1.19 %14,256
BARCBarclays224.65p1.25 % rise0.56 %7,772,899
BEEBaring Emerging Europe581.50p0.00 (unchanged)0.00 %139
BAGBarr (A.G.)587.00p0.00 (unchanged)0.00 %2,711
BDEVBarratt Developments413.50p5.10 % fall1.22 %1,681,817
BVCBATM Advanced Communications Ltd.15.25p0.00 (unchanged)0.00 %0
BBABBA Aviation331.70p1.40 % fall0.42 %81,640
BBGIBBGI SICAV S.A. (DI)121.00p0.50 % fall0.41 %57
BEZBeazley262.50p0.20 % rise0.08 %14,497
BWYBellway1,721.00p2.00 % fall0.12 %49,781
BRSNBerendsen939.00p6.00 % fall0.63 %44,436
BKGBerkeley Group Holdings (The)2,241.00p59.00 % fall2.57 %248,447
BETBetfair Group1,160.00p4.00 % rise0.35 %3,242
BGBG Group1,048.00p14.50 % fall1.36 %1,444,632
BHCGBH Credit Catalysts Ltd Ord Red ..1,398.00p0.00 (unchanged)0.00 %0
BHGGBH Global Ltd. GBP Shares1,198.00p2.00 % fall0.17 %1,173
BHMGBH Macro Ltd. GBP Shares1,985.00p2.00 % fall0.10 %717
BLTBHP Billiton1,639.50p25.00 % fall1.50 %1,560,736
BYGBig Yellow Group536.00p1.00 % rise0.19 %25,817
BIOGBiotech Growth Trust (The)555.50p3.00 % fall0.54 %21,156
BRCIBlackRock Commodities Income Inv..98.75p0.75 % fall0.75 %37,575
BEEPBlackRock Emerging Europe220.25p0.00 (unchanged)0.00 %0
BRFIBlackrock Frontiers Investment T..118.00p0.00 (unchanged)0.00 %17,595
BRGEBlackRock Greater Europe Inv Trust216.38p0.00 (unchanged)0.00 %1,150
BRLABlackRock Latin American Inv Trust432.31p0.44 % rise0.10 %184
BRNABlackrock North American Income ..107.00p0.50 % fall0.47 %31,200
BRSCBlackRock Smaller Companies Trust762.50p0.00 (unchanged)0.00 %1,463
THRGBlackrock Throgmorton Trust263.00p0.00 (unchanged)0.00 %2,083
BRWMBlackRock World Mining Trust364.40p4.90 % fall1.33 %32,314
BMYBloomsbury Publishing153.00p7.25 % fall4.52 %113,685
BABSBlueCrest AllBlue Fund Ltd. GBP ..186.00p0.20 % rise0.11 %49,127
BBTSBluecrest Bluetrend Ltd Red GBP97.12p0.38 % fall0.38 %92
BSIFBluefield Solar Income Fund Limi..103.25p0.00 (unchanged)0.00 %0
BOYBodycote615.50p5.50 % fall0.89 %20,708
BOKBooker Group129.50p0.80 % fall0.61 %323,369
BVSBovis Homes Group843.00p2.50 % fall0.30 %43,906
BPBP431.80p2.45 % fall0.56 %4,700,251
BMSBraemar Shipping Services455.00p5.75 % rise1.28 %9,673
BRAMBrammer338.50p1.00 % rise0.30 %5,401
BRWBrewin Dolphin Holdings269.50p1.90 % fall0.70 %4,302
BRITBrit233.90p3.10 % fall1.31 %54,776
BATSBritish American Tobacco3,373.00p2.00 % fall0.06 %809,822
BSETBritish Assets Trust127.50p0.00 (unchanged)0.00 %14,939
BTEMBritish Empire Securities & Gene..489.60p5.80 % fall1.17 %11,708
BLNDBritish Land Co722.00p2.50 % rise0.35 %242,255
BPIBritish Polythene Industries585.00p0.00 (unchanged)0.00 %1,708
BSYBritish Sky Broadcasting Group863.50p2.50 % rise0.29 %292,662
BVICBritvic656.00p20.00 % rise3.14 %249,101
BWNGBrown (N.) Group327.00p1.80 % rise0.55 %75,722
BUTBrunner Inv Trust507.00p0.00 (unchanged)0.00 %1,341
BT.ABT Group375.10p2.00 % rise0.54 %1,684,516
BTGBTG709.50p4.00 % rise0.57 %208,573
BNZLBunzl1,662.00p5.00 % rise0.30 %115,315
BRBYBurberry Group1,483.00p2.00 % fall0.13 %253,078
BPTYBwin.party Digital Entertainment96.65p0.05 % fall0.05 %151,382
CWCCable & Wireless Communications46.42p0.05 % rise0.11 %1,074,893
CNECairn Energy156.90p0.50 % fall0.32 %363,462
CLDNCaledonia Investments2,179.00p19.00 % fall0.86 %2,362
CMBNCambian Group223.00p1.25 % rise0.56 %1,418
CDICandover Investments527.00p0.00 (unchanged)0.00 %0
CIUCape264.50p4.50 % rise1.73 %10,343
CPICapita1,155.00p1.00 % rise0.09 %281,859
CAPCCapital & Counties Properties329.80p2.00 % rise0.61 %225,355
CALCapital & Regional48.00p0.00 (unchanged)0.00 %0
CGTCapital Gearing Trust3,234.00p0.00 (unchanged)0.00 %0
CARCarclo90.50p0.25 % fall0.28 %3,165
CARDCard Factory216.80p4.80 % fall2.17 %3,872
CLLNCarillion330.30p0.20 % rise0.06 %119,456
CCLCarnival2,366.00p3.00 % fall0.13 %62,212
CPRCarpetright312.00p0.00 (unchanged)0.00 %0
CRMCarr's Milling Industries1,609.50p0.00 (unchanged)0.00 %7
CGLCatlin Group Ltd.521.50p2.00 % rise0.38 %38,395
CEYCentamin (DI)58.35p0.40 % fall0.68 %386,065
CAUCentaur Media57.00p0.00 (unchanged)0.00 %8,302
CNACentrica294.90p0.70 % fall0.24 %1,865,940
CTRCharles Taylor244.88p0.00 (unchanged)0.00 %759
CHGChemring Group237.25p1.00 % rise0.42 %163,636
CSNChesnara334.25p0.25 % rise0.07 %2,437
CHWChime Communications271.75p3.50 % rise1.30 %7,448
CINECineworld Group321.90p4.30 % rise1.35 %36,750
CIRCircassia Pharmaceuticals283.00p0.00 (unchanged)0.00 %9,223
CMHYCity Merchants High Yield Trust184.75p0.00 (unchanged)0.00 %1,450
CYNCity Natural Resources High Yiel..125.12p0.00 (unchanged)0.00 %1,944
CTYCity of London Inv Trust362.60p4.40 % fall1.20 %157,116
CLIGCity of London Investment Group319.75p0.00 (unchanged)0.00 %0
CKNClarkson2,259.00p9.00 % rise0.40 %307
CBGClose Brothers Group1,403.00p2.00 % fall0.14 %31,361
CLICLS Holdings1,314.00p11.00 % rise0.84 %168
COBCobham274.30p0.00 (unchanged)0.00 %148,640
CCHCoca-Cola HBC AG (CDI)1,327.00p2.00 % fall0.15 %59,176
COLTCOLT Group SA124.50p0.50 % rise0.40 %21,590
CMSCommunisis54.50p0.25 % fall0.46 %3,695
CPGCompass Group973.00p5.00 % fall0.51 %658,028
CCCComputacenter618.50p12.50 % rise2.06 %5,523
CNCTConnect Group172.00p0.00 (unchanged)0.00 %3,366
CSRTConsort Medical682.00p1.50 % rise0.22 %561
COSTCostain Group286.00p0.25 % fall0.09 %6,229
CWDCountrywide462.70p19.90 % fall4.12 %91,330
CWKCranswick1,305.00p2.00 % rise0.15 %5,036
CRSTCrest Nicholson Holdings329.90p4.50 % fall1.35 %20,449
CRHCRH1,367.00p12.00 % rise0.89 %926,882
CRDACroda International2,201.00p14.00 % fall0.63 %116,754
CSRCSR844.00p1.50 % fall0.18 %39,319
CCPGCVC Credit Partners European Opp..102.75p0.25 % rise0.24 %12,098
DJANDaejan Holdings4,925.00p18.00 % rise0.37 %110
DCGDairy Crest Group411.75p0.75 % rise0.18 %35,840
DRTYDarty71.75p0.00 (unchanged)0.00 %0
DCCDCC3,405.00p19.00 % rise0.56 %8,847
DLARDe La Rue522.00p1.00 % fall0.19 %34,705
DEBDebenhams63.65p0.85 % rise1.35 %1,053,642
DPHDechra Pharmaceuticals721.50p1.50 % rise0.21 %2,377
DLNDerwent London2,889.00p16.00 % rise0.56 %73,910
DSCDevelopment Securities188.50p1.00 % rise0.53 %63,158
DVODevro248.25p0.25 % fall0.10 %943
DABDexion Absolute Ltd. GBP Shares170.00p0.25 % fall0.15 %6,240
DGEDiageo1,761.50p10.50 % rise0.60 %1,231,755
DIADialight858.50p1.00 % fall0.12 %981
DTYDignity1,535.00p3.00 % fall0.20 %8,842
DPLMDiploma667.00p7.00 % fall1.04 %10,573
DLGDirect Line Insurance Group280.80p1.20 % rise0.43 %784,317
DIVIDiverse Income Trust (The)78.50p0.12 % rise0.16 %6,856
DCDixons Carphone376.50p2.20 % rise0.59 %333,990
DNODomino Printing Sciences580.50p1.50 % fall0.26 %8,987
DOMDomino's Pizza Group599.00p7.00 % rise1.18 %57,232
DRXDrax Group595.00p0.00 (unchanged)0.00 %91,917
DNEDunedin Enterprise Investment Tr..363.25p0.00 (unchanged)0.00 %0
DIGDunedin Income Growth Inv Trust254.00p2.25 % fall0.88 %20,291
DNDLDunedin Smaller Companies Inv Tr..179.75p0.00 (unchanged)0.00 %0
DNLMDunelm Group822.00p0.00 (unchanged)0.00 %8,390
E2VE2V Technologies152.75p0.00 (unchanged)0.00 %0
EZJeasyJet1,457.00p17.00 % rise1.18 %184,845
ECWOEcofin Water & Power Opportunities156.88p0.00 (unchanged)0.00 %8,751
EFMEdinburgh Dragon Trust270.50p0.00 (unchanged)0.00 %4,747
EDINEdinburgh Inv Trust600.00p1.00 % rise0.17 %37,405
EWIEdinburgh Worldwide Inv Trust361.00p0.00 (unchanged)0.00 %1,813
ELTAElectra Private Equity2,437.00p20.00 % fall0.81 %1,333
ECMElectrocomponents216.10p1.70 % fall0.78 %56,711
ELMElementis248.30p1.70 % fall0.68 %95,034
ENQEnQuest73.00p1.85 % fall2.47 %558,210
ETIEnterprise Inns120.60p1.50 % rise1.26 %21,459
ETOEntertainment One Limited304.70p1.20 % rise0.40 %5,266
EPGEP Global Opportunities Trust216.00p0.00 (unchanged)0.00 %16
ESNTEssentra659.50p5.50 % fall0.83 %32,653
ESUResure Group235.20p0.20 % rise0.09 %33,232
ERMEuromoney Institutional Investor1,009.00p15.00 % fall1.46 %602
EUTEuropean Investment Trust715.00p0.00 (unchanged)0.00 %0
EVREvraz127.20p2.40 % fall1.85 %204,850
EXIExillon Energy154.00p0.00 (unchanged)0.00 %0
EXOExova Group170.00p0.00 (unchanged)0.00 %4,891
EXPNExperian928.00p5.00 % fall0.54 %366,161
FCIF&C Capital & Income Inv Trust246.50p0.50 % rise0.20 %125
FCPTF&C Commercial Property Trust Ltd.123.70p1.20 % fall0.96 %35,340
FCSF&C Global Smaller Companies838.00p0.00 (unchanged)0.00 %2,813
FPEOF&C Private Equity Trust208.00p1.50 % rise0.73 %2
FCREF&C UK Real Estate Investments L..89.50p1.00 % rise1.13 %2,959
FDMFDM Group (Holdings)324.50p0.00 (unchanged)0.00 %15
FENRFenner308.00p0.80 % fall0.26 %26,203
FXPOFerrexpo88.70p3.25 % fall3.53 %300,982
FASFidelity Asian Values231.00p0.00 (unchanged)0.00 %0
FCSSFidelity China Special Situations115.60p1.30 % fall1.11 %32,983
FEVFidelity European Values149.00p0.00 (unchanged)0.00 %40,724
FJVFidelity Japanese Values67.88p0.00 (unchanged)0.00 %1,200
FSVFidelity Special Values847.00p0.00 (unchanged)0.00 %29
FDSAFidessa Group2,295.00p13.00 % fall0.56 %884
FDLFindel230.00p3.00 % rise1.32 %4,050
FGTFinsbury Growth & Income Trust494.00p1.50 % fall0.30 %39,063
FGPFirstGroup112.00p0.10 % fall0.09 %1,281,647
FSJFisher (James) & Sons1,200.00p4.00 % fall0.33 %1,173
FLYBFlybe Group113.75p0.75 % fall0.66 %141,716
FRCLForeign and Colonial Inv Trust385.50p2.00 % fall0.52 %7,301
FSFLForesight Solar Fund Limited104.00p0.00 (unchanged)0.00 %120
FOXTFoxtons Group177.90p27.40 % fall13.35 %4,011,371
FRESFresnillo788.50p4.50 % rise0.57 %542,917
FLGFriends Life Group Limited301.80p0.50 % fall0.17 %260,469
FSTAFuller Smith & Turner920.38p13.12 % fall1.41 %313
FEETFundsmith Emerging Equities Trust1,086.00p0.00 (unchanged)0.00 %205
GFSG4S256.00p0.00 (unchanged)0.00 %603,159
GFRDGalliford Try1,194.00p3.00 % rise0.25 %17,281
GMDGame Digital308.00p0.00 (unchanged)0.00 %6,801
GAWGames Workshop Group549.50p3.75 % rise0.69 %6,114
GCPGCP Infrastructure Investments Ltd114.00p0.50 % fall0.44 %216,360
GEMDGem Diamonds Ltd. (DI)178.25p0.50 % fall0.28 %3,646
GSSGenesis Emerging Markets Fund Lt..531.00p4.00 % fall0.75 %1,144
GNSGenus1,149.00p10.00 % rise0.88 %3,563
GKNGKN311.80p0.30 % fall0.10 %1,296,147
GSKGlaxoSmithKline1,384.00p7.00 % rise0.51 %3,066,727
GLEGleeson (M J) Group348.12p0.00 (unchanged)0.00 %0
GLENGlencore318.35p2.35 % fall0.73 %6,729,095
GOGGo-Ahead Group2,513.00p5.00 % fall0.20 %5,884
GDWNGoodwin Plc3,249.50p49.50 % rise1.55 %14
GFTUGrafton Group Units610.00p3.00 % rise0.49 %14,250
GRIGrainger186.00p0.80 % rise0.43 %16,503
GPEGraphite Enterprise Trust575.00p5.00 % rise0.88 %1,937
GPORGreat Portland Estates653.50p3.00 % rise0.46 %30,711
UKWGreencoat UK Wind107.50p0.00 (unchanged)0.00 %3,708
GNCGreencore Group255.40p4.10 % fall1.58 %643,384
GNKGreene King790.00p0.50 % rise0.06 %151,596
GRGGreggs579.50p0.50 % rise0.09 %34,138
GMSGulf Marine Services135.00p1.00 % fall0.74 %29,730
HFDHalfords Group464.10p0.30 % rise0.06 %17,757
HLMAHalma597.50p5.50 % fall0.91 %126,946
HMSOHammerson594.50p4.00 % rise0.68 %281,837
HANHansa Trust913.00p2.00 % rise0.22 %1,599
HSDHansard Global92.00p0.00 (unchanged)0.00 %0
HSTNHansteen Holdings102.70p0.50 % fall0.48 %120,343
HDYHardy Oil & Gas97.00p0.00 (unchanged)0.00 %0
HLHargreaves Lansdown952.00p3.50 % rise0.37 %142,222
HASHays120.10p0.60 % fall0.50 %481,197
HLCLHelical Bar334.25p2.25 % rise0.68 %283
HTYHellermanntyton Group288.30p0.70 % fall0.24 %14,690
HDIVHenderson Diversified Income Ltd.90.00p0.00 (unchanged)0.00 %102
HEFTHenderson European Focus Trust896.00p13.00 % rise1.47 %5,000
HNEHenderson EuroTrust729.00p6.50 % fall0.88 %2,136
HFELHenderson Far East Income Ltd.321.69p3.19 % rise1.00 %2,347
HGLHenderson Global Trust348.00p0.00 (unchanged)0.00 %0
HGGHenderson Group198.70p1.80 % fall0.90 %246,252
HHIHenderson High Income Trust168.00p0.00 (unchanged)0.00 %30,862
HSLHenderson Smaller Companies Inv ..516.00p0.00 (unchanged)0.00 %13,491
HVTRHenderson Value Trust247.00p0.00 (unchanged)0.00 %48
BHYHenry Boot182.00p0.00 (unchanged)0.00 %0
HRIHerald Inv Trust619.00p2.50 % fall0.40 %1,611
HGTHGCapital Trust1,021.00p2.00 % fall0.20 %5,894
HICLHICL Infrastructure Company Ltd146.00p0.30 % fall0.21 %113,054
HIKHikma Pharmaceuticals1,883.00p9.00 % rise0.48 %23,556
HILSHill & Smith Holdings532.00p0.00 (unchanged)0.00 %1,402
HFGHilton Food Group365.00p0.00 (unchanged)0.00 %0
HSXHiscox Ltd (CDI)643.50p0.50 % rise0.08 %18,455
HOCHochschild Mining120.70p2.20 % fall1.79 %77,794
HRGHogg Robinson Group44.25p0.00 (unchanged)0.00 %30,171
HOMEHome Retail Group176.70p3.00 % fall1.67 %295,139
HSVHomeserve337.90p4.00 % fall1.17 %12,251
HWDNHowden Joinery Group339.90p0.70 % rise0.21 %73,982
HSBAHSBC Holdings629.30p1.80 % fall0.29 %5,141,108
HTGHunting747.50p7.00 % fall0.93 %48,873
HNTHuntsworth45.25p0.00 (unchanged)0.00 %0
IAPICAP407.20p1.20 % rise0.30 %62,846
LBOWICG-Longbow Senior Secured UK Pr..103.50p0.00 (unchanged)0.00 %5,000
IGGIG Group Holdings600.50p17.50 % fall2.83 %114,598
IMGImagination Technologies Group203.25p0.75 % fall0.37 %35,142
IMIIMI1,201.00p3.00 % fall0.25 %146,085
IEMImpax Environmental Markets142.00p0.00 (unchanged)0.00 %682
IMTImperial Tobacco Group2,613.00p13.00 % rise0.50 %367,010
INCHInchcape650.50p17.00 % rise2.68 %370,519
INFIInfinis Energy216.10p1.90 % fall0.87 %598
INFInforma476.20p0.20 % rise0.04 %232,113
ISATInmarsat692.00p1.00 % fall0.14 %57,705
TIGInnovation Group26.75p0.25 % rise0.94 %9,747
IHGInterContinental Hotels Group2,260.00p5.00 % fall0.22 %115,140
ICPIntermediate Capital Group393.40p1.60 % rise0.41 %41,914
IBTInternational Biotech Trust340.00p3.75 % fall1.09 %6,549
IAGInternational Consolidated Airli..379.80p8.60 % rise2.32 %3,205,765
IPFInternational Personal Finance477.10p2.90 % fall0.60 %65,812
INPPInternational Public Partnership..136.70p0.40 % fall0.29 %70,891
IRVInterserve587.00p1.50 % fall0.25 %17,582
ITRKIntertek Group2,559.00p37.00 % rise1.47 %65,232
INTUIntu Properties330.10p2.80 % fall0.84 %149,031
IATInvesco Asia Trust184.75p0.25 % fall0.14 %2,348
IVIInvesco Income Growth Trust270.50p0.00 (unchanged)0.00 %0
IPUInvesco Perpetual UK Small Compa..297.75p0.00 (unchanged)0.00 %0
INVPInvestec536.00p4.50 % rise0.85 %271,140
IPOIP Group198.60p3.40 % fall1.68 %6,327
ITEITE Group180.00p0.50 % fall0.28 %116,788
ITVITV202.30p0.40 % rise0.20 %1,680,932
JLTJardine Lloyd Thompson Group929.50p0.50 % rise0.05 %8,529
JDJD Sports Fashion432.60p0.60 % rise0.14 %610
JKXJKX Oil & Gas37.50p0.00 (unchanged)0.00 %0
JLENJohn Laing Environmental Assets ..104.25p0.00 (unchanged)0.00 %20,000
JLIFJohn Laing Infrastructure Fund Ltd122.50p0.80 % fall0.65 %18,573
JMATJohnson Matthey2,866.00p17.00 % fall0.59 %44,066
JPRJohnston Press3.79p0.05 % rise1.34 %551,666
JAMJPMorgan American Inv Trust255.50p1.30 % fall0.51 %39,146
JAIJPMorgan Asian Inv Trust213.75p0.00 (unchanged)0.00 %0
JMCJPMorgan Chinese Inv Trust163.88p0.00 (unchanged)0.00 %162
JCHJPMorgan Claverhouse Inv Trust574.75p0.00 (unchanged)0.00 %170
JMGJPMorgan Emerging Markets Inv Tr..568.00p6.50 % fall1.13 %5,517
JESCJPMorgan Euro Small Co. Trust184.75p1.25 % fall0.67 %23,545
JETGJPMorgan European Inv Trust Grow..209.00p0.00 (unchanged)0.00 %0
JETIJPMorgan European Investment Trust113.50p0.12 % fall0.11 %8,421
JGCIJPMorgan Global Convertibles Inc..104.00p0.00 (unchanged)0.00 %0
JEMIJPMorgan Global Markets Emerging..118.50p0.50 % fall0.42 %34,030
JIIJPMorgan Indian Investment Trust447.50p2.00 % fall0.44 %1,281
JPSJPMorgan Japan Smaller Companies..192.88p0.00 (unchanged)0.00 %0
JFJJPMorgan Japanese Inv Trust208.00p0.25 % rise0.12 %8,887
JMFJPMorgan Mid Cap Inv Trust732.00p0.00 (unchanged)0.00 %22
JMOJPMorgan Overseas Inv Trust940.00p10.00 % fall1.05 %345
JRSJPMorgan Russian Securities380.00p2.75 % rise0.73 %15,590
JMIJPMorgan Smaller Companies Inv T..677.00p0.00 (unchanged)0.00 %1,494
JEOJupiter European Opportunities T..405.00p5.50 % fall1.34 %22,271
JUPJupiter Fund Management349.30p1.60 % rise0.46 %37,585
JUSJupiter US Smaller Companies622.50p1.50 % fall0.24 %1,877
JEJust Eat282.00p1.30 % rise0.46 %13,685
JRGJust Retirement Group125.20p0.80 % fall0.63 %50,826
KAZKazakhmys242.30p0.90 % rise0.37 %235,657
KCOMKCOM Group91.00p0.75 % rise0.83 %53,015
KLRKeller Group791.00p6.50 % fall0.82 %9,735
KMRKenmare Resources7.30p0.00 (unchanged)0.00 %214,796
KWEKennedy Wilson Europe Real Estate1,039.00p1.00 % fall0.10 %28,459
KITKeystone Inv Trust1,753.00p0.00 (unchanged)0.00 %31
KIEKier Group1,511.00p8.00 % fall0.53 %4,560
KGFKingfisher292.60p1.10 % fall0.37 %1,701,212
KFXKofax Limited (DI)379.00p0.00 (unchanged)0.00 %0
LADLadbrokes125.60p3.40 % fall2.64 %3,030,617
LRDLaird310.30p0.30 % rise0.10 %60,342
LAMLamprell147.75p2.75 % fall1.83 %26,257
LRELancashire Holdings Limited639.50p5.50 % fall0.85 %42,249
LANDLand Securities Group1,091.00p5.00 % rise0.46 %326,948
LVDLavendon Group188.50p3.25 % rise1.75 %19,747
LWDBLaw Debenture Corp.491.50p4.00 % fall0.81 %5,826
LGENLegal & General Group225.30p0.20 % fall0.09 %3,022,918
LIOLiontrust Asset Management212.50p0.00 (unchanged)0.00 %90
LLOYLloyds Banking Group76.27p0.39 % rise0.51 %25,735,724
LMSLMS Capital81.00p0.00 (unchanged)0.00 %0
LSLILondon & St lawrence Inv Co.349.00p0.00 (unchanged)0.00 %176
LSELondon Stock Exchange Group1,939.00p15.00 % rise0.78 %103,438
LMPLondonMetric Property140.90p0.10 % fall0.07 %24,344
LMILonmin180.00p1.90 % fall1.04 %281,575
LOOKLookers125.00p1.25 % fall0.99 %12,543
LWBLow & Bonar51.50p0.00 (unchanged)0.00 %625,258
LWILowland Investment Co1,305.00p0.00 (unchanged)0.00 %887
LSLLSL Property Services309.50p0.50 % fall0.16 %57,458
MPOMacau Property Opportunities Fun..246.75p4.00 % rise1.65 %781
MAJEMajedie Investments220.25p0.00 (unchanged)0.00 %0
EMGMan Group122.60p1.40 % rise1.16 %987,022
MMCManagement Consulting Group17.50p0.00 (unchanged)0.00 %13,000
MKSMarks & Spencer Group420.00p0.00 (unchanged)0.00 %902,954
MSLHMarshalls200.00p0.00 (unchanged)0.00 %0
MARSMarston's144.80p0.50 % rise0.35 %40,224
MNPMartin Currie Global Portfolio T..167.00p1.25 % fall0.74 %8,023
MCPMartin Currie Pacific Trust285.00p0.00 (unchanged)0.00 %0
MCBMcbride83.00p0.00 (unchanged)0.00 %3,000
MCLSMcColl's Retail Group188.00p0.00 (unchanged)0.00 %0
MCKSMckay Securities220.00p0.00 (unchanged)0.00 %1,500
MERMears Group444.25p7.25 % rise1.66 %14,805
MECMecom Group131.25p0.00 (unchanged)0.00 %0
MXFMedicX Fund Ltd.79.75p0.50 % fall0.62 %43,401
MGGTMeggitt445.00p1.80 % fall0.40 %340,819
MROMelrose Industries254.50p0.80 % fall0.31 %299,990
MNZSMenzies(John)498.00p4.50 % fall0.90 %2,726
MRCMercantile Investment Trust (The)1,393.00p4.00 % fall0.29 %11,321
MRCHMerchants Trust455.00p4.00 % fall0.87 %19,224
MERLMerlin Entertainments352.30p0.30 % rise0.09 %73,020
MPIMichael Page International386.80p0.80 % rise0.21 %86,773
MCROMicro Focus International1,006.00p2.00 % fall0.20 %7,089
MLCMillennium & Copthorne Hotels568.00p3.00 % rise0.53 %4,511
MABMitchells & Butlers358.70p2.60 % rise0.73 %33,057
MTOMitie Group289.60p0.20 % fall0.07 %40,696
MNDIMondi1,005.00p0.00 (unchanged)0.00 %163,698
MONYMoneysupermarket.com Group193.80p0.70 % fall0.36 %59,605
MNKSMonks Inv Trust368.50p2.60 % fall0.70 %19,833
MTEMontanaro European Smaller Compa..424.50p0.00 (unchanged)0.00 %149
MTUMontanaro UK Smaller Companies I..428.12p0.00 (unchanged)0.00 %809
MGAMMorgan Advanced Materials289.90p1.50 % fall0.51 %10,091
MGNSMorgan Sindall Group787.00p0.00 (unchanged)0.00 %0
MRWMorrison (Wm) Supermarkets153.30p4.60 % fall2.91 %3,477,636
MOSBMoss Bros Group93.00p1.75 % rise1.92 %5,360
MTCMothercare166.75p3.25 % rise1.99 %28,303
MTVWMountview Estates7,680.87p30.87 % rise0.40 %78
MUTMurray Income Trust750.00p0.00 (unchanged)0.00 %3,111
MYIMurray International Trust1,047.00p5.00 % fall0.48 %12,267
NEXNational Express Group232.70p0.50 % rise0.22 %23,671
NGNational Grid889.00p4.00 % rise0.45 %1,148,157
NBLSNB Global Floating Rate Income F..94.60p0.05 % fall0.05 %94,462
NCCNCC Group190.25p3.50 % rise1.87 %4,954
NCYFNew City High Yield Fund Ltd.63.00p0.00 (unchanged)0.00 %24,720
NIINew India Inv Trust282.00p0.00 (unchanged)0.00 %1,809
NXTNext6,670.00p45.00 % rise0.68 %59,295
NMCNMC Health484.00p1.00 % fall0.21 %8,724
NXRNorcros15.50p0.00 (unchanged)0.00 %285,714
NAITNorth American Income Trust (The)830.00p9.00 % fall1.07 %5,544
NASNorth Atlantic Smaller Companies..1,660.00p0.00 (unchanged)0.00 %312
NTGNorthgate486.50p0.90 % rise0.19 %9,966
NOGNostrum Oil & Gas665.00p1.50 % fall0.23 %1,623
NVANovae Group545.00p0.00 (unchanged)0.00 %0
OCDOOcado Group242.50p2.00 % fall0.82 %236,180
OMLOld Mutual181.70p0.20 % fall0.11 %1,799,683
OSBOneSavings Bank195.00p0.00 (unchanged)0.00 %0
OPHROphir Energy205.00p4.50 % fall2.15 %425,527
OPTSOptos204.00p0.00 (unchanged)0.00 %0
OXIGOxford Instruments1,052.00p9.00 % fall0.85 %9,102
P2PP2P Global Investments1,049.00p0.00 (unchanged)0.00 %137
PICPace335.00p0.90 % fall0.27 %154,436
PACPacific Assets Trust185.00p0.00 (unchanged)0.00 %3,460
PHIPacific Horizon Inv Trust179.00p0.00 (unchanged)0.00 %0
PINPantheon International Participa..1,177.11p10.11 % rise0.87 %61
PAGParagon Group Of Companies350.20p2.50 % rise0.72 %46,868
PAPartnership Assurance Group90.75p1.75 % rise1.97 %44,387
PAYPayPoint907.00p2.00 % fall0.22 %561
PSONPearson1,163.00p7.00 % fall0.60 %331,264
PDGPendragon29.50p0.25 % fall0.84 %255,147
PNNPennon Group797.00p1.00 % fall0.13 %59,530
PERPerform Group259.40p0.80 % fall0.31 %2,645
PLIPerpetual Income & Growth Inv Tr..372.40p1.30 % fall0.35 %113,958
PSNPersimmon1,414.00p6.00 % rise0.43 %408,089
PNLPersonal Assets Trust33,850.00p50.00 % fall0.15 %24
PDLPetra Diamonds Ltd.(DI)175.10p0.90 % fall0.51 %202,831
PFCPetrofac Ltd.1,066.00p9.00 % fall0.84 %392,168
POGPetropavlovsk23.00p0.00 (unchanged)0.00 %206,421
PETSPets at Home Group175.50p0.80 % rise0.46 %144,725
PHNXPhoenix Group Holdings (DI)727.50p2.50 % rise0.34 %45,244
PHTMPhoto-Me International118.50p0.00 (unchanged)0.00 %714
PCTNPicton Property Income Ltd62.00p0.25 % rise0.40 %16,892
PTECPlaytech743.50p6.00 % rise0.81 %187,211
PCFTPolar Capital Global Financials ..94.75p0.00 (unchanged)0.00 %5,331
PCGHPolar Capital Global Healthcare ..149.00p0.00 (unchanged)0.00 %6,750
PCTPolar Capital Technology Trust495.90p4.10 % fall0.82 %16,113
POLYPolymetal International457.90p7.40 % fall1.59 %52,531
PLPPolypipe Group232.00p0.00 (unchanged)0.00 %5,872
PRVPorvair278.25p11.50 % fall3.97 %1,005
PLNDPoundland Group314.90p1.60 % fall0.51 %3,078
PFLPremier Farnell177.40p0.20 % rise0.11 %859,830
PFDPremier Foods31.50p2.75 % fall8.03 %3,341,138
PMOPremier Oil263.80p4.30 % fall1.60 %281,646
PHPPrimary Health Properties341.25p0.50 % rise0.15 %8,181
PFGProvident Financial2,166.00p1.00 % rise0.05 %19,467
PRUPrudential1,371.50p4.00 % rise0.29 %656,579
PUBPunch Taverns144.00p3.00 % fall2.04 %8,881
PZCPZ Cussons361.90p1.50 % rise0.42 %24,342
QQQinetiQ Group204.20p1.50 % rise0.74 %184,706
QEDQuintain Estates & Development82.50p0.50 % rise0.61 %9,370
RRSRandgold Resources Ltd.4,155.00p15.00 % fall0.36 %75,806
RNKRank Group162.00p1.50 % fall0.92 %13,016
RATRathbone Brothers1,833.00p3.00 % rise0.16 %1,533
RUSRaven Russia Ltd61.50p0.25 % rise0.41 %7,843
RECIReal Estate Credit Investments P..164.50p0.75 % fall0.45 %503
RBReckitt Benckiser Group5,015.00p0.00 (unchanged)0.00 %194,835
RDIRedefine International50.55p0.10 % rise0.20 %53,366
RDWRedrow287.50p0.10 % rise0.03 %89,819
RELReed Elsevier978.00p2.00 % fall0.20 %840,894
RGURegus177.80p0.30 % rise0.17 %110,264
RSWRenishaw1,599.00p33.00 % fall2.02 %2,841
RNORenold50.25p0.00 (unchanged)0.00 %0
RTORentokil Initial119.00p0.70 % fall0.58 %209,264
RTNRestaurant Group662.50p3.00 % rise0.45 %19,176
REXRexam466.70p1.90 % fall0.41 %259,875
RCDORicardo637.00p0.00 (unchanged)0.00 %0
RMVRightmove2,059.00p11.00 % fall0.53 %94,009
RIORio Tinto3,040.50p49.00 % fall1.59 %1,776,634
RCPRIT Capital Partners1,340.00p9.00 % fall0.67 %13,051
RSERiverstone Energy Limited845.00p5.00 % fall0.59 %1,226
RMRM144.75p3.50 % rise2.48 %5,608
RWARobert Walters279.00p1.00 % fall0.36 %72
RRRolls-Royce Holdings793.00p7.50 % fall0.94 %1,830,777
RORRotork2,506.00p10.00 % fall0.40 %13,252
RBSRoyal Bank of Scotland Group366.00p1.60 % rise0.44 %2,290,222
RDSARoyal Dutch Shell 'A'2,189.00p3.50 % rise0.16 %855,295
RDSBRoyal Dutch Shell 'B'2,282.50p1.50 % fall0.07 %640,227
RMGRoyal Mail451.60p2.90 % rise0.65 %594,220
RPCRPC Group523.50p1.50 % fall0.29 %20,584
RPSRPS Group231.50p0.80 % fall0.34 %10,918
RSARSA Insurance Group464.70p1.10 % fall0.24 %508,677
RICARuffer Investment Company Ltd Re..197.50p0.00 (unchanged)0.00 %699
SUSS&U1,920.00p0.00 (unchanged)0.00 %0
SABSABMiller3,350.00p12.50 % fall0.37 %540,854
SAFESafestore Holdings199.50p4.75 % rise2.44 %40,724
SAGASaga150.00p4.50 % fall2.91 %11,753
SGESage Group365.30p0.60 % fall0.16 %313,828
SBRYSainsbury (J)235.80p5.80 % fall2.40 %3,470,127
SMDRSalamander Energy85.50p2.50 % fall2.84 %645,533
SVSSavills617.00p16.50 % fall2.60 %82,730
SDPSchroder Asia Pacific Fund263.00p0.00 (unchanged)0.00 %8,664
SCFSchroder Income Growth Fund250.50p2.00 % fall0.79 %6,351
SJGSchroder Japan Growth Fund120.75p0.00 (unchanged)0.00 %8,755
SOISchroder Oriental Income Fund Ltd.187.75p0.00 (unchanged)0.00 %12,092
SREISchroder Real Estate Investment ..56.00p1.00 % fall1.75 %15,964
SDUSchroder UK Growth Fund154.75p0.25 % fall0.16 %20,000
SCPSchroder UK Mid Cap Fund436.75p0.75 % rise0.17 %5,550
SDRSchroders2,306.00p9.00 % rise0.39 %34,699
SCAMScottish American Inv Company237.00p0.50 % fall0.21 %13,140
SCINScottish Inv Trust570.00p4.50 % fall0.78 %10,835
SMTScottish Mortgage Inv Trust227.00p1.20 % fall0.53 %147,645
SSTScottish Oriental Smaller Compan..835.00p2.00 % fall0.24 %4,991
SDLSDL329.75p4.75 % rise1.46 %2,460
STSSecurities Trust of Scotland138.38p0.00 (unchanged)0.00 %2,150
SGROSEGRO366.00p6.80 % rise1.89 %176,409
SNRSenior265.50p3.40 % fall1.26 %73,275
SEPUSepura136.00p3.25 % rise2.45 %6,097
SRPSerco Group288.70p3.80 % fall1.30 %145,107
SERVServelec Group279.75p2.25 % rise0.81 %4
SFRSeverfield61.00p0.00 (unchanged)0.00 %33,490
SVTSevern Trent1,977.00p13.00 % rise0.66 %94,119
SHBShaftesbury694.00p3.50 % rise0.51 %47,435
SKSShanks Group88.75p0.50 % fall0.56 %29,204
SHPShire Plc3,889.00p13.00 % fall0.33 %407,798
SHRSShires Income235.00p0.00 (unchanged)0.00 %0
SHISIG153.50p2.00 % fall1.29 %217,266
SKPSkyepharma340.00p0.25 % rise0.07 %257,837
SNSmith & Nephew983.50p1.00 % rise0.10 %288,182
SMDSSmith (DS)248.60p2.30 % fall0.92 %485,912
SMINSmiths Group1,155.00p27.00 % fall2.28 %190,224
SIASoco International331.00p2.80 % fall0.84 %87,427
SXSSpectris1,677.00p17.00 % fall1.00 %46,680
SDYSpeedy Hire64.00p0.25 % rise0.39 %14,555
SPXSpirax-Sarco Engineering2,812.00p4.00 % rise0.14 %6,497
SPISpire Healthcare Group275.00p5.00 % fall1.79 %2,253
SPTSpirent Communications73.85p0.30 % fall0.40 %282,558
SPRTSpirit Pub Company103.00p0.75 % rise0.73 %611,277
SPOSportech58.00p0.00 (unchanged)0.00 %0
SPDSports Direct International634.00p3.00 % rise0.48 %333,129
SQNSQN Asset Finance Income Fund Li..107.38p0.00 (unchanged)0.00 %0
SSESSE1,547.00p3.00 % rise0.19 %344,164
SSPGSSP Group229.70p1.90 % fall0.82 %4,797
SIVSt Ives193.00p0.00 (unchanged)0.00 %69,319
STJSt James's Place691.50p1.00 % rise0.14 %457,465
SMPSt. Modwen Properties359.20p3.30 % rise0.93 %100,321
SGCStagecoach Group389.70p1.20 % rise0.31 %53,866
STANStandard Chartered1,104.50p9.00 % rise0.82 %1,709,979
SLStandard Life389.60p2.30 % rise0.59 %713,389
SLETStandard Life Equity Income Trust390.25p5.75 % fall1.45 %5,813
SEPStandard Life European Private E..215.00p0.00 (unchanged)0.00 %1,190
SLIStandard Life Investments Proper..76.00p0.00 (unchanged)0.00 %7,420
SLSStandard Life UK Smaller Compani..272.50p0.00 (unchanged)0.00 %3,227
SWEFStarwood European Real Estate Fi..103.75p0.00 (unchanged)0.00 %0
STHRSThree315.25p0.00 (unchanged)0.00 %72
STOBStobart Group Ltd.100.00p1.00 % rise1.01 %73,939
STCKStock Spirits Group309.00p2.00 % fall0.64 %14,097
STVGSTV Group334.75p12.75 % rise3.96 %1,698
SGPSupergroup982.50p7.50 % rise0.77 %52,460
SVISVG Capital408.00p2.90 % rise0.72 %70,527
SYRSynergy Health1,794.00p12.00 % rise0.67 %83,154
SYNTSynthomer216.60p1.10 % rise0.51 %31,770
TALKTalkTalk Telecom Group284.70p1.90 % rise0.67 %241,424
TRSTarsus Group198.25p0.00 (unchanged)0.00 %0
TATETate & Lyle591.50p9.00 % fall1.50 %255,263
TWTaylor Wimpey118.20p1.30 % fall1.09 %3,852,777
TEDTed Baker1,963.00p3.00 % fall0.15 %772
TCYTelecity Group734.50p6.50 % rise0.89 %85,008
TEPTelecom Plus1,371.00p10.00 % rise0.73 %2,421
TMPLTemple Bar Inv Trust1,164.00p5.00 % fall0.43 %14,256
TEMTempleton Emerging Markets Inv T..564.50p4.50 % fall0.79 %39,789
TSCOTesco173.75p9.25 % fall5.05 %19,437,029
TRIGThe Renewables Infrastructure Gr..104.50p0.00 (unchanged)0.00 %15,535
TCGThomas Cook Group116.20p0.50 % fall0.43 %1,265,276
TPTTopps Tiles92.25p0.75 % rise0.82 %9,156
TCSCTown Centre Securities262.12p0.00 (unchanged)0.00 %0
TRGTR European Growth Trust474.50p2.50 % rise0.53 %2,866
TRYTR Property Inv Trust249.30p0.70 % fall0.28 %32,042
TPKTravis Perkins1,626.00p2.00 % rise0.12 %103,615
TRBTribal Group158.00p1.00 % rise0.64 %5,377
TRITrifast102.00p0.00 (unchanged)0.00 %10,726
TNITrinity Mirror159.00p1.00 % rise0.63 %37,762
BBOXTritax Big Box Reit110.00p0.25 % rise0.23 %25,587
TIGTTroy Income & Growth Trust63.75p0.38 % rise0.59 %75,000
TSBTSB Banking Group258.60p0.40 % fall0.15 %20,372
TTGTT Electronics152.25p2.75 % fall1.77 %2,184
TTTUI Travel370.80p1.20 % rise0.32 %416,463
TLPRTullett Prebon278.00p0.90 % rise0.32 %21,053
TLWTullow Oil504.50p23.00 % fall4.36 %1,345,943
TFIFTwentyfour Income Fund Limited O..128.00p0.50 % rise0.39 %942
SMIFTwentyFour Select Monthly Income..99.50p0.00 (unchanged)0.00 %0
TYMNTyman249.50p3.00 % fall1.19 %1,242
UBMUBM547.00p3.00 % rise0.55 %128,491
UDGUDG Healthcare Public Limited Co..323.60p1.00 % fall0.31 %7,361
UKCMUK Commercial Property Trust82.90p0.10 % fall0.12 %64,465
UKMUK Mail Group415.00p0.00 (unchanged)0.00 %240
ULEUltra Electronics Holdings1,707.00p8.00 % fall0.47 %13,912
ULVRUnilever2,471.00p63.00 % fall2.49 %2,003,599
UTGUnite Group419.60p2.40 % rise0.58 %5,898
UUUnited Utilities Group833.50p3.50 % rise0.42 %258,026
UEMUtilico Emerging Markets Ltd (DI)185.00p1.00 % fall0.54 %7,069
UTVUTV Media202.00p2.00 % rise1.00 %3,497
VINValue and Income Trust253.62p0.00 (unchanged)0.00 %0
VECVectura Group117.50p0.25 % rise0.21 %15,926
VEDVedanta Resources833.00p5.00 % rise0.60 %66,997
VSVSVesuvius432.60p1.50 % rise0.35 %12,084
VCTVictrex plc1,606.00p12.00 % fall0.74 %40,595
VTCVitec Group580.00p5.00 % rise0.87 %5,196
VODVodafone Group195.45p1.35 % rise0.70 %13,353,463
FANVolution Group (WI)136.75p0.00 (unchanged)0.00 %3,215
VPVP584.00p0.00 (unchanged)0.00 %0
WEIRWeir Group2,227.00p31.00 % fall1.37 %246,794
JDWWetherspoon (J.D.)814.50p9.00 % fall1.09 %9,352
SMWHWH Smith1,106.00p2.00 % rise0.18 %29,436
WTBWhitbread4,301.00p3.00 % rise0.07 %129,387
WMHWilliam Hill355.20p4.80 % fall1.33 %633,583
WINWincanton148.25p2.50 % rise1.72 %7,192
WTANWitan Inv Trust684.50p3.50 % fall0.51 %15,115
WPCWitan Pacific Inv Trust227.12p0.00 (unchanged)0.00 %0
WOSWolseley3,209.00p5.00 % rise0.16 %149,914
WGWood Group (John)689.00p13.50 % fall1.92 %63,072
WKPWorkspace Group634.50p5.00 % rise0.79 %40,557
WWHWorldwide Healthcare Trust1,506.00p12.00 % fall0.79 %8,307
WPPWPP1,183.00p9.00 % fall0.76 %1,367,435
XARXaar250.75p2.00 % rise0.80 %21,852
XCHXchanging178.50p0.50 % rise0.28 %417
XPPXP Power Ltd. (DI)1,429.00p0.00 (unchanged)0.00 %1,000
ZPLAZoopla Property Group (WI)210.00p4.00 % fall1.87 %93,519

FTSE 100 Latest

ValueChange
6,389.4210.31  % fall