FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
4,079.45
at 07:24:28
Change:   0.00 (unchanged) 0.00 %
High:   4,079.45
Low:   4,068.23
Prev Close:   4,079.45
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group935.00p1.00 % rise0.11 %1,501,628
3IN3i Infrastructure194.40p0.40 % rise0.21 %209,790
FOUR4Imprint Group1,553.00p10.00 % fall0.64 %519
AAAA240.50p4.50 % rise1.91 %1,041,397
AAIFAberdeen Asian Income Fund Ltd.214.00p0.00 (unchanged)0.00 %14,439
AASAberdeen Asian Smaller Companies..1,065.00p14.00 % fall1.30 %22,415
ADNAberdeen Asset Management325.60p0.20 % fall0.06 %2,389,724
ADIGAberdeen Diversified Income and ..120.50p1.00 % rise0.84 %66,611
ABDAberdeen New Dawn Investment Trust229.50p0.50 % rise0.22 %30,543
ANIIAberdeen New India Investment Tr..473.00p3.50 % rise0.75 %21,319
ASLAberforth Smaller Companies Trust1,290.00p7.00 % rise0.55 %99,598
ACAAcacia Mining157.80p11.20 % fall6.63 %4,231,741
ACLAcal325.00p2.00 % rise0.62 %84,681
ADMAdmiral Group2,019.00p19.00 % rise0.95 %444,210
AGKAggreko862.00p15.50 % rise1.83 %901,565
AEFSAlcentra Euorpean Floating Rate ..102.25p0.00 (unchanged)0.00 %82,991
ALDAldermore Group224.90p4.30 % rise1.95 %689,736
ATSTAlliance Trust719.50p3.00 % rise0.42 %548,866
ATTAllianz Technology Trust1,040.00p2.00 % rise0.19 %14,762
ALMAllied Minds159.75p5.50 % fall3.33 %40,654
AMFWAmec Foster Wheeler444.10p3.30 % rise0.75 %1,347,841
AALAnglo American1,195.00p23.50 % rise2.01 %8,616,248
AEPAnglo-Eastern Plantations840.00p6.50 % fall0.77 %7,681
ANTOAntofagasta944.00p7.00 % fall0.74 %3,744,933
AOAO World118.75p0.25 % rise0.21 %42,157
ARWArrow Global Group437.75p0.25 % fall0.06 %47,748
ATSArtemis Alpha Trust284.00p0.38 % fall0.13 %329
ASCLAscential354.20p7.80 % fall2.15 %612,546
ASHMAshmore Group353.20p0.60 % rise0.17 %1,022,371
AHTAshtead Group1,665.00p5.00 % rise0.30 %1,226,823
ABFAssociated British Foods2,942.00p21.00 % rise0.72 %435,427
AGRAssura63.50p0.15 % fall0.24 %1,267,556
AZNAstraZeneca5,113.00p26.00 % rise0.51 %1,634,029
AUTOAuto Trader Group381.20p7.10 % rise1.90 %1,093,064
AVVAveva Group2,077.00p16.00 % fall0.76 %305,397
AVAviva535.50p3.00 % rise0.56 %8,616,954
AVONAvon Rubber976.00p18.00 % fall1.81 %8,548
BMEB&M European Value Retail S.A. (..357.60p0.40 % rise0.11 %1,372,231
BABBabcock International Group848.00p1.50 % rise0.18 %928,593
BABAE Systems602.50p1.50 % fall0.25 %6,380,732
BGFDBaillie Gifford Japan Trust676.00p3.25 % fall0.48 %35,352
BGSBaillie Gifford Shin Nippon712.50p1.25 % rise0.18 %42,493
BBYBalfour Beatty267.20p4.90 % rise1.87 %1,537,487
BNKRBankers Inv Trust808.50p0.00 (unchanged)0.00 %43,551
BARCBarclays211.20p1.50 % rise0.72 %29,390,970
BEEBaring Emerging Europe736.00p3.50 % fall0.47 %5,842
BAGBarr (A.G.)593.50p1.50 % fall0.25 %59,575
BDEVBarratt Developments615.00p11.50 % rise1.91 %2,571,096
BBHBB Healthcare Trust (Red)121.50p1.00 % rise0.83 %5,554
BBABBA Aviation303.00p1.30 % fall0.43 %2,400,465
BBGIBBGI SICAV S.A. (DI)143.75p0.75 % fall0.52 %16,735
BEZBeazley508.00p2.00 % rise0.40 %1,011,297
BWYBellway3,137.00p50.00 % rise1.62 %277,770
BRSNBerendsen1,270.00p0.00 (unchanged)0.00 %600,254
BKGBerkeley Group Holdings (The)3,456.00p47.00 % rise1.38 %353,402
BGEOBGEO Group3,444.00p28.00 % fall0.81 %76,929
BHGGBH Global Ltd. GBP Shares1,271.00p24.00 % fall1.85 %10,999
BHMGBH Macro Ltd. GBP Shares1,961.00p17.00 % rise0.87 %7,549
BLTBHP Billiton1,353.00p9.50 % rise0.71 %10,225,078
BIFFBiffa223.50p2.50 % rise1.13 %174,272
BYGBig Yellow Group785.50p9.00 % fall1.13 %151,841
BIOGBiotech Growth Trust (The)817.50p0.25 % fall0.03 %30,031
BRFIBlackrock Frontiers Investment T..147.00p0.50 % fall0.34 %35,109
BRGEBlackRock Greater Europe Inv Trust315.75p0.50 % rise0.16 %27,403
BRLABlackRock Latin American Inv Trust436.25p6.75 % fall1.52 %22,046
BRNABlackrock North American Income ..157.25p0.62 % fall0.40 %3,018
BRSCBlackRock Smaller Companies Trust1,195.00p0.50 % fall0.04 %9,002
THRGBlackrock Throgmorton Trust430.50p1.75 % rise0.41 %5,745
BRWMBlackRock World Mining Trust361.00p2.00 % fall0.55 %208,111
BMYBloomsbury Publishing179.75p0.25 % fall0.14 %5,231
BSIFBluefield Solar Income Fund Limi..115.00p0.00 (unchanged)0.00 %1,493,185
BOYBodycote857.50p9.00 % rise1.06 %353,464
BOKBooker Group192.90p1.90 % rise0.99 %3,979,953
BVSBovis Homes Group994.00p15.50 % rise1.58 %387,020
BPBP445.15p1.30 % fall0.29 %18,957,934
BRWBrewin Dolphin Holdings354.90p4.00 % rise1.14 %332,721
BATSBritish American Tobacco5,323.00p40.00 % rise0.76 %7,218,427
BTEMBritish Empire Trust689.00p0.50 % fall0.07 %54,611
BLNDBritish Land Company609.50p2.50 % rise0.41 %2,411,736
BVICBritvic711.50p8.00 % rise1.14 %738,570
BWNGBrown (N.) Group299.70p4.80 % rise1.63 %467,179
BUTBrunner Inv Trust731.00p4.50 % fall0.61 %16,031
BT.ABT Group310.65p4.05 % rise1.32 %11,785,940
BTGBTG664.00p1.50 % rise0.23 %651,760
BNZLBunzl2,280.00p16.00 % rise0.71 %537,845
BRBYBurberry Group1,719.00p21.00 % rise1.24 %1,849,783
CNECairn Energy179.00p3.00 % rise1.70 %1,271,832
CLDNCaledonia Investments2,848.00p23.00 % rise0.81 %13,210
CMBNCambian Group190.75p1.25 % rise0.66 %33,580
CIUCape260.75p0.25 % fall0.10 %262,696
CPICapita659.50p4.00 % rise0.61 %1,161,111
CAPCCapital & Counties Properties296.30p2.80 % rise0.95 %1,683,752
CALCapital & Regional55.25p0.50 % fall0.90 %199,702
CGTCapital Gearing Trust3,905.00p5.00 % fall0.13 %7,806
CARCarclo167.50p2.25 % fall1.33 %12,806
CARDCard Factory304.80p4.90 % rise1.63 %89,520
CLLNCarillion59.60p1.10 % fall1.81 %2,053,062
CCLCarnival5,155.00p15.00 % fall0.29 %301,145
CPRCarpetright185.00p0.00 (unchanged)0.00 %3,511
CARRCarr's Group137.00p1.00 % fall0.72 %8,477
CEYCentamin (DI)163.20p1.20 % rise0.74 %5,507,090
CNACentrica202.10p0.00 (unchanged)0.00 %10,464,413
CTRCharles Taylor226.00p5.00 % fall2.16 %900
CHGChemring Group178.00p4.25 % fall2.33 %173,698
CSNChesnara372.00p12.00 % fall3.12 %36,464
CINECineworld Group688.00p12.00 % rise1.78 %538,975
CIRCircassia Pharmaceuticals88.75p1.50 % fall1.66 %6,476
CMHYCity Merchants High Yield Trust197.50p0.25 % fall0.13 %25,570
CTYCity of London Inv Trust432.90p1.90 % rise0.44 %63,121
CLIGCity of London Investment Group426.25p2.25 % rise0.53 %10,191
CSHCivitas Social Housing110.75p0.25 % rise0.23 %18,950
CKNClarkson2,635.00p11.00 % rise0.42 %8,788
CLGClipper Logistics427.25p2.75 % fall0.64 %6
CBGClose Brothers Group1,527.00p13.00 % rise0.86 %335,883
CLICLS Holdings202.00p1.10 % fall0.54 %36,027
CMCXCMC Markets145.00p1.50 % fall1.02 %125,031
COACoats Group76.35p0.55 % rise0.73 %169,288
COBCobham133.90p2.10 % fall1.54 %5,850,514
CCHCoca-Cola HBC AG (CDI)2,239.00p26.00 % rise1.17 %272,798
CMSCommunisis47.25p1.00 % rise2.16 %3,073
CPGCompass Group1,627.00p28.00 % rise1.75 %4,025,990
CCCComputacenter881.00p0.50 % rise0.06 %98,738
CNCTConnect Group110.00p1.25 % rise1.15 %522,496
CSRTConsort Medical1,046.00p9.00 % fall0.85 %9,310
CTECConvatec Group308.10p0.10 % fall0.03 %692,142
COSTCostain Group465.75p9.50 % fall2.00 %72,412
CSPCountryside Properties369.70p1.80 % fall0.48 %190,270
CWDCountrywide166.75p0.25 % fall0.15 %15,788
NCYFCQS New City High Yield Fund Lim..63.25p0.75 % fall1.17 %74,545
CWKCranswick2,917.00p7.00 % rise0.24 %29,848
CRSTCrest Nicholson Holdings531.50p10.00 % fall1.85 %584,526
CRHCRH2,728.00p14.00 % rise0.52 %905,408
CRDACroda International3,756.00p10.00 % fall0.27 %512,736
CREICustodian Reit116.25p0.75 % rise0.65 %417
CCPGCVC Credit Partners European Opp..112.50p0.00 (unchanged)0.00 %19,495
CYBGCYBG270.90p1.70 % rise0.63 %289,173
DJANDaejan Holdings6,435.00p25.00 % fall0.39 %2,175
DCGDairy Crest Group590.50p2.50 % fall0.42 %130,758
DCCDCC6,820.00p20.00 % rise0.29 %157,540
DLARDe La Rue665.50p7.00 % rise1.06 %83,904
DEBDebenhams43.00p0.50 % rise1.18 %1,234,654
DPHDechra Pharmaceuticals1,729.00p2.00 % rise0.12 %138,736
DLNDerwent London2,734.00p20.00 % rise0.74 %282,819
DVODevro216.25p0.75 % fall0.35 %34,482
DFSDFS Furniture209.50p2.50 % fall1.18 %146,596
DGEDiageo2,272.50p23.00 % rise1.02 %3,409,353
DIADialight930.00p66.50 % fall6.67 %66,868
DTYDignity2,501.00p1.00 % rise0.04 %53,481
DPLMDiploma1,063.00p1.00 % fall0.09 %112,571
DLGDirect Line Insurance Group371.80p0.70 % rise0.19 %1,062,554
DIVIDiverse Income Trust (The)100.00p0.25 % rise0.25 %47,158
DCDixons Carphone266.60p1.10 % rise0.41 %3,386,488
DOMDomino's Pizza Group270.40p6.70 % rise2.54 %4,336,541
DRXDrax Group322.10p0.30 % fall0.09 %1,216,158
DIGDunedin Income Growth Inv Trust265.00p0.50 % rise0.19 %4,039
DNDLDunedin Smaller Companies Inv Tr..232.50p2.50 % fall1.06 %17,432
DNLMDunelm Group585.50p1.00 % fall0.17 %203,473
DWCGDW Catalyst Fund Limited Red Shs..1,236.00p6.00 % rise0.49 %13,635
EZJeasyJet1,279.00p8.00 % rise0.63 %1,591,142
EGLEcofin Global Utilities and Infr..127.75p2.50 % fall1.92 %20,182
EFMEdinburgh Dragon Trust361.00p0.75 % fall0.21 %70,542
EDINEdinburgh Inv Trust751.00p4.00 % rise0.54 %64,590
EWIEdinburgh Worldwide Inv Trust624.00p2.00 % rise0.32 %21,593
EPICEdiston Property Investment Comp..112.50p0.00 (unchanged)0.00 %21,360
EIGEI Group136.00p1.00 % rise0.74 %653,973
ELTAElectra Private Equity1,697.00p16.00 % rise0.95 %25,583
ECMElectrocomponents625.00p4.50 % rise0.73 %1,097,941
ELMElementis303.20p0.60 % fall0.20 %679,744
ESPEmpiric Student Property108.75p0.00 (unchanged)0.00 %262,350
ENQEnQuest32.75p0.25 % rise0.77 %1,776,904
ETOEntertainment One Limited241.80p1.20 % rise0.50 %1,480,782
EPGEP Global Opportunities Trust301.25p2.50 % fall0.82 %55,004
EQNEquiniti Group274.50p3.50 % rise1.29 %180,296
ESNTEssentra542.00p1.50 % rise0.28 %422,848
ESUResure Group295.00p0.00 (unchanged)0.00 %168,714
ERMEuromoney Institutional Investor1,073.00p14.00 % rise1.32 %9,024
EUTEuropean Investment Trust911.50p0.50 % fall0.05 %9,794
EVREvraz236.00p1.00 % fall0.42 %1,607,698
EXIExillon Energy118.25p2.25 % rise1.94 %2,584
EXPNExperian1,519.00p3.00 % fall0.20 %2,257,867
FCIF&C Capital & Income Inv Trust312.50p1.75 % fall0.56 %1,570
FCPTF&C Commercial Property Trust Ltd.148.60p0.80 % rise0.54 %220,289
FCSF&C Global Smaller Companies1,310.00p7.00 % fall0.53 %9,641
FPEOF&C Private Equity Trust349.50p2.00 % fall0.57 %2,204
FCREF&C UK Real Estate Investments L..106.25p0.50 % fall0.47 %101,513
FDMFDM Group (Holdings)779.50p0.50 % fall0.06 %4,886
FENRFenner353.75p0.75 % rise0.21 %485,699
FXPOFerrexpo233.00p1.60 % fall0.68 %2,640,670
FASFidelity Asian Values377.00p8.25 % fall2.14 %70,967
FCSSFidelity China Special Situations215.10p1.20 % fall0.55 %262,646
FEVFidelity European Values222.50p0.80 % rise0.36 %253,213
FJVFidelity Japanese Values122.00p0.50 % rise0.41 %4,784
FSVFidelity Special Values242.25p1.00 % fall0.41 %56,341
FDSAFidessa Group2,304.00p18.00 % rise0.79 %43,977
FDLFindel183.75p6.25 % fall3.29 %21,011
FGTFinsbury Growth & Income Trust730.50p3.50 % rise0.48 %63,638
FGPFirstGroup116.90p0.40 % rise0.34 %1,471,818
FSJFisher (James) & Sons1,553.00p30.00 % fall1.90 %10,087
FRCLForeign and Colonial Inv Trust601.00p1.50 % rise0.25 %63,736
FSFLForesight Solar Fund Limited112.75p0.00 (unchanged)0.00 %169,243
FORTForterra269.00p10.25 % rise3.96 %110,788
FOXTFoxtons Group96.00p0.75 % fall0.78 %121,530
FRESFresnillo1,537.00p9.00 % rise0.59 %1,292,739
FSTAFuller Smith & Turner989.50p103.50 % fall9.47 %9,534
FCIFFunding Circle SME Income Fund103.75p0.62 % fall0.60 %22,816
FEETFundsmith Emerging Equities Trust1,180.00p6.00 % rise0.51 %373
GFSG4S331.506.10 % rise1.87 %3,155,054
GFRDGalliford Try1,332.00p6.00 % rise0.45 %137,403
GAWGames Workshop Group1,475.00p6.00 % rise0.41 %50,112
GABIGCP Asset Backed Income Fund Lim..106.50p0.00 (unchanged)0.00 %15,217
GCPGCP Infrastructure Investments Ltd126.10p0.40 % fall0.32 %180,977
DIGSGCP Student Living142.75p0.75 % rise0.53 %22,880
GEMDGem Diamonds Ltd. (DI)82.50p1.50 % rise1.85 %72,511
GSSGenesis Emerging Markets Fund Lt..680.00p2.50 % rise0.37 %42,840
GNSGenus1,695.00p16.00 % fall0.94 %51,529
GHGGeorgia Healthcare Group365.25p1.25 % fall0.34 %770
GKNGKN330.00p3.30 % rise1.01 %8,978,420
GSKGlaxoSmithKline1,545.50p40.50 % fall2.55 %10,825,291
GLENGlencore329.65p1.00 % fall0.30 %39,310,417
GOGGo-Ahead Group1,765.00p25.00 % rise1.44 %73,736
GOCOGocompare.com Group114.50p3.00 % rise2.69 %29,470
GDWNGoodwin Plc1,562.50p12.50 % fall0.79 %173
GFTUGrafton Group Units751.50p15.00 % rise2.04 %242,936
GRIGrainger265.20p1.70 % fall0.64 %474,696
GPORGreat Portland Estates593.00p3.00 % fall0.50 %577,930
UKWGreencoat UK Wind122.80p0.20 % fall0.16 %59,644
GNCGreencore Group233.60p3.80 % rise1.65 %2,655,173
GNKGreene King676.00p4.50 % rise0.67 %515,779
GRGGreggs1,103.00p13.00 % rise1.19 %139,513
GMSGulf Marine Services57.75p0.00 (unchanged)0.00 %3,000
GVCGVC Holdings765.50p3.50 % rise0.46 %441,358
HFDHalfords Group334.30p0.30 % rise0.09 %558,184
HLMAHalma1,094.00p18.00 % rise1.67 %758,833
HMSOHammerson581.50p4.00 % fall0.68 %2,447,076
HANHansa Trust947.50p3.25 % rise0.34 %12
HSDHansard Global86.00p1.00 % fall1.15 %115
HSTNHansteen Holdings127.00p0.90 % rise0.71 %735,672
HVPEHarbourVest Global Private Equit..1,265.00p5.00 % rise0.40 %10,328
HLHargreaves Lansdown1,357.00p8.00 % rise0.59 %594,673
HSTGHastings Group Holdings308.20p0.00 (unchanged)0.00 %81,823
HASHays168.00p1.40 % rise0.84 %4,130,407
HEADHeadlam Group593.00p4.00 % fall0.67 %15,154
HLCLHelical330.00p5.25 % fall1.57 %55,420
HASTHenderson Alternative Strategies..274.00p2.00 % fall0.72 %1,200
HDIVHenderson Diversified Income Ltd.93.25p0.00 (unchanged)0.00 %16,335
HEFTHenderson European Focus Trust1,370.00p11.50 % fall0.83 %20,626
HNEHenderson EuroTrust1,140.00p0.00 (unchanged)0.00 %4,055
HFELHenderson Far East Income Ltd.384.00p0.88 % rise0.23 %25,705
HHIHenderson High Income Trust190.00p1.25 % fall0.65 %2,700
HINTHenderson International Income T..159.75p0.00 (unchanged)0.00 %3,479
HSLHenderson Smaller Companies Inv ..779.00p2.75 % fall0.35 %76,034
BOOTHenry Boot302.00p1.00 % fall0.33 %6,615
HRIHerald Inv Trust1,069.00p0.00 (unchanged)0.00 %28,934
HGTHGCapital Trust1,680.00p6.50 % fall0.39 %12,667
HICLHICL Infrastructure Company Ltd160.80p0.30 % rise0.19 %959,632
HMSFHighbridge Multi-Strategy Fund G..212.00p1.50 % fall0.70 %23,201
HIKHikma Pharmaceuticals1,423.00p17.00 % rise1.21 %585,326
HILSHill & Smith Holdings1,386.00p7.00 % fall0.50 %78,865
HFGHilton Food Group690.00p0.50 % fall0.07 %9,271
HSXHiscox Limited (DI)1,345.00p9.00 % rise0.67 %265,198
HOCHochschild Mining296.40p4.10 % rise1.40 %1,000,374
HRGHogg Robinson Group73.25p0.00 (unchanged)0.00 %339,649
BOWLHollywood Bowl Group159.75p4.75 % rise3.06 %100,222
HSVHomeserve716.00p5.00 % rise0.70 %159,909
HSWHostelworld Group300.50p14.75 % fall4.68 %15,906
HWDNHowden Joinery Group432.40p3.40 % rise0.79 %1,930,706
HSBAHSBC Holdings753.70p2.60 % fall0.34 %18,381,167
HSSHSS Hire Group52.50p2.00 % fall3.67 %25,050
HTGHunting474.70p4.30 % fall0.90 %336,959
HNTHuntsworth66.50p4.75 % rise7.69 %635,114
IBSTIbstock245.50p0.30 % fall0.12 %716,235
ICGTICG Enterprise Trust725.00p10.00 % fall1.36 %34,761
LBOWICG-Longbow Senior Secured UK Pr..103.50p0.00 (unchanged)0.00 %63,048
IGGIG Group Holdings623.50p2.00 % fall0.32 %914,247
IMGImagination Technologies Group147.00p0.00 (unchanged)0.00 %1,317,865
IMIIMI1,291.00p6.00 % rise0.47 %452,966
IEMImpax Environmental Markets240.25p3.00 % fall1.23 %75,959
IMBImperial Brands3,429.00p12.00 % fall0.35 %1,349,412
INCHInchcape797.50p19.00 % rise2.44 %1,312,393
IITIndependent Inv Trust532.00p1.25 % rise0.24 %4,850
INDVIndivior317.20p0.00 (unchanged)0.00 %1,465,974
INFInforma700.50p6.50 % rise0.94 %2,285,200
ISATInmarsat767.50p12.50 % fall1.60 %1,084,991
IHGInterContinental Hotels Group4,357.00p28.00 % rise0.65 %425,937
ICPIntermediate Capital Group901.00p2.50 % rise0.28 %363,189
IBTInternational Biotech Trust633.50p1.50 % rise0.24 %12,525
IAGInternational Consolidated Airli..591.50p6.00 % rise1.02 %5,542,280
IPFInternational Personal Finance189.25p14.00 % rise7.99 %378,142
INPPInternational Public Partnership..160.30p0.00 (unchanged)0.00 %491,102
IRVInterserve229.00p0.75 % fall0.33 %342,218
ITRKIntertek Group4,298.00p45.00 % rise1.06 %306,089
INTUIntu Properties278.20p2.70 % rise0.98 %2,362,822
IATInvesco Asia Trust278.50p0.12 % rise0.04 %8,163
IVIInvesco Income Growth Trust300.75p0.12 % rise0.04 %50,980
IPUInvesco Perpetual UK Small Compa..489.00p3.50 % fall0.71 %467
INVPInvestec594.00p6.00 % rise1.02 %1,425,495
IPOIP Group136.20p2.30 % fall1.66 %204,696
ITEITE Group160.00p3.25 % fall1.99 %159,409
ITVITV180.20p4.30 % rise2.44 %24,443,458
IWGIWG322.70p3.40 % rise1.06 %501,340
JLTJardine Lloyd Thompson Group1,176.00p4.00 % rise0.34 %72,581
JDJD Sports Fashion359.10p4.30 % rise1.21 %1,461,170
CHOOJimmy Choo228.50p0.25 % rise0.11 %1,981,814
JLENJohn Laing Environmental Assets ..107.75p0.25 % rise0.23 %30,310
JLGJohn Laing Group302.70p0.20 % rise0.07 %61,988
JLIFJohn Laing Infrastructure Fund Ltd135.00p0.20 % rise0.15 %238,474
JMATJohnson Matthey2,861.00p9.00 % fall0.31 %784,924
JAMJPMorgan American Inv Trust386.60p1.20 % fall0.31 %111,262
JAIJPMorgan Asian Investment Trust341.00p2.38 % fall0.69 %2,254
JMCJPMorgan Chinese Inv Trust260.00p0.00 (unchanged)0.00 %7,288
JCHJPMorgan Claverhouse Inv Trust671.00p2.50 % rise0.37 %19,115
JMGJPMorgan Emerging Markets Inv Tr..822.00p1.50 % rise0.18 %54,013
JESCJPMorgan Euro Small Co. Trust370.25p1.75 % fall0.47 %68,095
JETGJPMorgan European Inv Trust Grow..304.75p0.12 % rise0.04 %12,701
JETIJPMorgan European Investment Trust160.00p0.50 % rise0.31 %1,324
JGCIJPMorgan Global Convertibles Inc..99.38p0.00 (unchanged)0.00 %67,903
JPGIJPMorgan Global Growth & Income307.25p0.25 % rise0.08 %25,396
JEMIJPMorgan Global Markets Emerging..125.88p0.38 % rise0.30 %68,933
JIIJPMorgan Indian Investment Trust743.00p2.50 % fall0.34 %31,273
JPSJPMorgan Japan Smaller Companies..361.50p2.38 % fall0.65 %3,827
JFJJPMorgan Japanese Inv Trust366.00p5.00 % fall1.35 %22,426
JMFJPMorgan Mid Cap Inv Trust1,040.00p12.00 % rise1.17 %2,011
JRSJPMorgan Russian Securities455.00p0.38 % fall0.08 %13,621
JMIJPMorgan Smaller Companies Inv T..947.50p7.50 % rise0.80 %11,850
JUSCJPMorgan US Smaller Co. Inv Tst270.00p3.50 % fall1.28 %37,392
JEOJupiter European Opportunities T..700.00p2.00 % fall0.28 %6,726
JUPJupiter Fund Management530.50p7.00 % fall1.30 %3,888,423
JUSJupiter US Smaller Companies876.00p4.00 % fall0.45 %7,098
JEJust Eat716.00p3.00 % rise0.42 %692,350
JUSTJust Group137.50p2.60 % rise1.93 %779,955
KNOSKainos Group291.00p2.75 % fall0.94 %1,481
KAZKaz Minerals703.00p8.00 % rise1.15 %2,498,896
KCOMKCOM Group92.00p1.25 % fall1.34 %274,696
KLRKeller Group878.00p0.00 (unchanged)0.00 %82,101
KMRKenmare Resources259.00p4.00 % rise1.57 %932
KWEKennedy Wilson Europe Real Estate1,154.00p3.00 % rise0.26 %57,582
KITKeystone Inv Trust1,735.00p4.00 % fall0.23 %334
KIEKier Group1,287.00p5.00 % rise0.39 %155,347
KGFKingfisher301.10p3.00 % rise1.01 %6,426,743
LCLLadbrokes Coral Group119.00p0.80 % rise0.68 %4,527,722
LRDLaird143.75p1.00 % fall0.69 %311,970
LAMLamprell96.00p2.75 % fall2.78 %116,474
LRELancashire Holdings Limited732.00p7.50 % rise1.04 %271,348
LANDLand Securities Group1,001.00p0.00 (unchanged)0.00 %1,404,179
LWDBLaw Debenture Corp.582.00p12.75 % fall2.14 %56,347
LGENLegal & General Group265.20p2.20 % rise0.84 %10,317,435
LTILindsell Train Inv Trust78,750.00p0.00 (unchanged)0.00 %8
LIOLiontrust Asset Management463.00p0.12 % fall0.03 %10,562
LLOYLloyds Banking Group69.08p0.08 % rise0.12 %104,032,069
LSELondon Stock Exchange Group3,793.00p41.00 % rise1.09 %432,794
LMPLondonMetric Property168.40p1.90 % rise1.14 %848,400
LMILonmin81.50p4.25 % fall4.96 %1,259,547
LOOKLookers110.00p2.75 % fall2.44 %643,979
LWBLow & Bonar80.75p0.50 % rise0.62 %42,402
LWILowland Investment Co1,490.50p0.00 (unchanged)0.00 %8,235
LSLLSL Property Services245.00p3.25 % rise1.34 %28,436
LUCELuceco224.50p2.25 % fall0.99 %7,092
LXILXI Reit103.00p0.00 (unchanged)0.00 %778
MPOMacau Property Opportunities Fun..150.75p2.25 % fall1.47 %989
MAJEMajedie Investments271.50p1.00 % rise0.37 %539
EMGMan Group156.00p1.20 % rise0.78 %3,754,020
MKSMarks & Spencer Group323.20p2.10 % rise0.65 %4,560,649
MSLHMarshalls375.40p0.70 % rise0.19 %139,518
MARSMarston's116.30p5.10 % fall4.20 %3,714,217
MCPMartin Currie Asia Unconstrained..391.00p2.00 % fall0.51 %635
MNPMartin Currie Global Portfolio T..236.00p0.25 % rise0.11 %27,299
MCBMcbride184.75p0.00 (unchanged)0.00 %84,665
MCSMcCarthy & Stone169.90p2.10 % fall1.22 %610,538
MCLSMcColl's Retail Group215.00p0.50 % rise0.23 %6,997
MCKSMckay Securities233.00p3.00 % rise1.30 %16,222
MERMears Group485.00p2.00 % rise0.41 %20,158
MGPMedica Group212.50p4.50 % rise2.16 %870
MDCMediclinic International738.50p0.50 % rise0.07 %363,602
MXFMedicX Fund Ltd.89.50p1.00 % fall1.10 %7,818
MGGTMeggitt506.00p6.40 % rise1.28 %1,748,993
MROMelrose Industries235.30p1.40 % rise0.60 %2,843,946
MNZSMenzies(John)700.50p0.50 % rise0.07 %45,812
MRCMercantile Investment Trust (The)1,980.00p15.00 % rise0.76 %83,924
MRCHMerchants Trust472.00p1.75 % fall0.37 %27,471
MERLMerlin Entertainments469.50p4.50 % rise0.97 %1,318,873
MTROMetro Bank3,617.00p152.00 % rise4.39 %178,444
MCROMicro Focus International2,263.00p16.00 % rise0.71 %655,568
MLCMillennium & Copthorne Hotels437.10p18.20 % fall4.00 %43,285
MABMitchells & Butlers223.50p2.40 % fall1.06 %429,786
MTOMitie Group260.00p2.30 % fall0.88 %1,049,816
GLEMJ Gleeson676.00p0.00 (unchanged)0.00 %1,115
MNDIMondi2,051.00p33.00 % rise1.64 %937,950
MONYMoneysupermarket.com Group337.70p3.00 % rise0.90 %1,877,476
MNKSMonks Inv Trust707.50p5.00 % rise0.71 %73,811
MTEMontanaro European Smaller Compa..795.00p3.00 % fall0.38 %257
MTUMontanaro UK Smaller Companies I..534.00p2.75 % rise0.52 %7,386
MGAMMorgan Advanced Materials298.00p1.20 % rise0.40 %342,089
MGNSMorgan Sindall Group1,342.00p67.00 % rise5.25 %83,528
MRWMorrison (Wm) Supermarkets243.60p2.40 % rise1.00 %6,401,548
MOSBMoss Bros Group95.00p1.00 % fall1.04 %658
MTCMothercare104.50p2.50 % fall2.34 %135,394
MOTRMotorpoint Group141.00p0.25 % rise0.18 %5,401
MUTMurray Income Trust796.00p10.50 % fall1.30 %10,233
MYIMurray International Trust1,256.00p6.00 % fall0.48 %33,706
NANONanoco Group38.50p0.50 % fall1.28 %237,763
NEXNational Express Group361.10p7.60 % rise2.15 %837,566
NGNational Grid944.70p7.00 % rise0.75 %6,526,060
NBLSNB Global Floating Rate Income F..94.15p0.20 % rise0.21 %706,819
NBPENB Private Equity Partners Ltd.1,041.00p1.50 % fall0.14 %8,741
NCCNCC Group194.50p1.50 % rise0.78 %305,854
NRRNewRiver REIT349.10p5.00 % rise1.45 %269,240
NXGNex Group669.50p4.00 % rise0.60 %620,900
NXTNext3,780.00p46.00 % rise1.23 %338,406
NESFNextEnergy Solar Fund Limited Red113.38p0.62 % fall0.55 %32,657
NMCNMC Health2,256.00p35.00 % rise1.58 %58,356
NXRNorcros167.00p4.62 % fall2.69 %25,601
NAITNorth American Income Trust (The)1,187.00p13.00 % fall1.08 %22,492
NASNorth Atlantic Smaller Companies..2,600.00p38.00 % fall1.44 %9,711
NTGNorthgate430.60p2.50 % rise0.58 %158,049
NOGNostrum Oil & Gas414.00p0.10 % fall0.02 %52,073
NVANovae Group702.00p2.50 % fall0.35 %103,891
OCDOOcado Group299.90p7.20 % rise2.46 %1,286,174
OMLOld Mutual197.30p3.20 % rise1.65 %7,858,915
OTBOn The Beach Group423.75p3.25 % fall0.76 %46,536
OSBOneSavings Bank395.10p10.90 % rise2.84 %311,685
OPHROphir Energy71.25p0.00 (unchanged)0.00 %490,726
OXBOxford Biomedica8.60p0.26 % fall2.93 %3,963,206
OXIGOxford Instruments1,011.00p65.00 % fall6.04 %35,284
P2PP2P Global Investments876.50p0.00 (unchanged)0.00 %17,259
PACPacific Assets Trust256.50p1.88 % fall0.73 %20,517
PHIPacific Horizon Inv Trust286.00p2.50 % fall0.87 %10,120
PPBPaddy Power Betfair7,410.00p225.00 % fall2.95 %150,901
PAGEPagegroup489.10p3.00 % rise0.62 %705,509
PINPantheon International1,720.00p38.00 % fall2.16 %17,149
PAGParagon Group Of Companies428.10p20.10 % rise4.93 %1,730,992
PAYPayPoint843.50p16.50 % fall1.92 %53,221
PAYSPaysafe Group582.00p1.00 % fall0.17 %1,511,338
PSONPearson643.00p4.50 % rise0.70 %1,749,282
PDGPendragon29.25p0.75 % fall2.50 %1,204,310
PNNPennon Group800.00p3.00 % rise0.38 %1,097,710
PLIPerpetual Income & Growth Inv Tr..394.00p0.50 % fall0.13 %181,803
PSHPershing Square Holdings Ltd NPV1,072.00p0.00 (unchanged)0.00 %33,601
PSNPersimmon2,473.00p32.00 % rise1.31 %1,102,583
PNLPersonal Assets Trust40,960.00p90.00 % rise0.22 %261
PDLPetra Diamonds Ltd.(DI)100.80p7.50 % fall6.93 %1,937,280
PFCPetrofac Ltd.458.10p6.30 % rise1.39 %2,643,882
POGPetropavlovsk7.00p0.20 % fall2.78 %241,483
PETSPets at Home Group159.60p2.10 % rise1.33 %266,368
PHNXPhoenix Group Holdings (DI)762.50p4.00 % rise0.53 %601,246
PSDLPhoenix Spree Deutschland Limite..297.50p5.50 % rise1.88 %31,342
PHTMPhoto-Me International163.50p0.00 (unchanged)0.00 %318,525
PCTNPicton Property Income Ltd85.25p0.50 % fall0.58 %96,465
PTECPlaytech965.50p5.00 % rise0.52 %561,787
PCFTPolar Capital Global Financials ..131.25p0.00 (unchanged)0.00 %72,308
PCGHPolar Capital Global Healthcare ..209.50p0.50 % fall0.24 %44,935
PCTPolar Capital Technology Trust1,043.00p3.00 % rise0.29 %44,158
POLYPolymetal International907.00p0.00 (unchanged)0.00 %589,766
PLPPolypipe Group398.60p8.50 % rise2.18 %129,332
PRVPorvair493.75p2.75 % rise0.56 %25,605
PFDPremier Foods39.50p0.25 % fall0.63 %412,173
PMOPremier Oil62.50p3.50 % rise5.93 %2,528,739
PHPPrimary Health Properties114.00p1.00 % fall0.87 %398,821
PFGProvident Financial2,143.00p20.00 % fall0.92 %671,252
PRUPrudential1,828.50p18.50 % rise1.02 %3,765,886
PRTCPureTech Health133.00p1.00 % rise0.76 %10,000
PZCPZ Cussons363.70p2.10 % rise0.58 %498,088
QQQinetiQ Group241.30p3.70 % rise1.56 %2,818,204
RRSRandgold Resources Ltd.6,915.00p30.00 % rise0.44 %458,033
RDLRanger Direct Lending Fund807.00p0.00 (unchanged)0.00 %3,576
RNKRank Group224.00p1.50 % fall0.67 %85,356
RATRathbone Brothers2,698.00p52.00 % rise1.97 %62,796
RUSRaven Russia Ltd48.00p0.50 % fall1.03 %60,683
RECIReal Estate Credit Investments Ltd166.00p1.75 % fall1.04 %9,076
RBReckitt Benckiser Group7,544.00p11.00 % rise0.15 %1,248,304
RDIRedefine International38.11p0.18 % rise0.47 %644,753
RDWRedrow592.50p8.50 % rise1.46 %525,436
RGLRegional REIT Limited103.25p0.75 % rise0.73 %3,945
RELRelx plc1,632.00p1.00 % fall0.06 %2,115,257
RWIRenewi93.25p2.00 % fall2.10 %923,941
RSWRenishaw3,955.00p6.00 % fall0.15 %56,951
RNORenold53.25p0.50 % fall0.93 %5,618
RTORentokil Initial274.80p1.50 % rise0.55 %3,711,627
RTNRestaurant Group327.00p2.50 % rise0.77 %214,197
RCDORicardo771.50p10.00 % rise1.31 %1,541
RMVRightmove4,260.00p24.00 % rise0.57 %200,238
RIORio Tinto3,460.00p15.00 % fall0.43 %4,306,947
RCPRIT Capital Partners1,926.00p0.00 (unchanged)0.00 %58,029
RSERiverstone Energy Limited1,308.00p13.00 % rise1.00 %2,128
RWARobert Walters452.25p18.25 % rise4.21 %26,466
RRRolls-Royce Holdings921.00p4.00 % fall0.43 %3,727,941
RORRotork252.30p3.00 % rise1.20 %1,638,892
RBSRoyal Bank of Scotland Group252.30p1.10 % rise0.44 %7,224,101
RDSARoyal Dutch Shell 'A'2,086.00p6.50 % rise0.31 %6,166,533
RDSBRoyal Dutch Shell 'B'2,097.00p3.50 % rise0.17 %4,277,337
RMGRoyal Mail395.80p4.00 % rise1.02 %1,259,587
RPCRPC Group896.00p5.00 % fall0.55 %1,825,294
RPSRPS Group265.00p2.50 % fall0.93 %119,759
RSARSA Insurance Group646.50p3.00 % rise0.47 %1,389,417
RICARuffer Investment Company Ltd Re..233.50p0.25 % rise0.11 %74,552
SUSS&U1,941.00p17.50 % fall0.89 %1,585
SAFESafestore Holdings423.30p3.90 % rise0.93 %190,571
SAGASaga207.80p0.70 % rise0.34 %607,495
SGESage Group692.00p8.50 % fall1.21 %10,281,122
SBRYSainsbury (J)248.50p3.40 % rise1.39 %5,575,152
SNNSanne Group675.00p10.00 % fall1.46 %19,545
SVSSavills901.50p3.50 % rise0.39 %187,095
SDPSchroder Asia Pacific Fund433.25p1.00 % fall0.23 %6,122
ATRSchroder Asian Total Return Inve..317.75p1.12 % fall0.35 %14,009
SERESchroder European Real Estate In..118.50p1.13 % fall0.94 %6,541
SCFSchroder Income Growth Fund289.00p0.50 % fall0.17 %6,478
SJGSchroder Japan Growth Fund195.50p1.00 % fall0.51 %6,268
SOISchroder Oriental Income Fund Ltd.254.75p1.00 % fall0.39 %12,554
SREISchroder Real Estate Investment ..62.50p0.25 % fall0.40 %164,500
SDUSchroder UK Growth Fund171.50p0.62 % rise0.37 %22,846
SCPSchroder UK Mid Cap Fund501.50p5.00 % rise1.01 %4,418
SDRSchroders3,383.00p26.00 % rise0.77 %312,090
SCAMScottish American Inv Company361.00p0.25 % rise0.07 %19,188
SCINScottish Inv Trust816.00p2.50 % rise0.31 %47,939
SMTScottish Mortgage Inv Trust406.60p1.10 % rise0.27 %1,301,177
SSTScottish Oriental Smaller Compan..1,035.00p3.00 % fall0.29 %4,864
SDLSDL640.00p15.00 % fall2.29 %32,582
STSSecurities Trust of Scotland167.25p1.12 % fall0.67 %11,993
SGROSEGRO522.50p3.00 % rise0.58 %2,707,657
SNRSenior241.60p1.50 % fall0.62 %1,384,624
SEQISequoia Economic Infrastructure ..112.00p0.50 % rise0.45 %4,081
SRPSerco Group111.00p0.10 % fall0.09 %2,213,509
SERVServelec Group285.00p6.50 % fall2.23 %834
SFRSeverfield70.75p1.25 % rise1.80 %20,770
SVTSevern Trent2,185.00p20.00 % rise0.92 %695,707
SHBShaftesbury976.00p3.00 % rise0.31 %322,997
SHPShire Plc4,309.00p69.50 % rise1.64 %2,672,621
SHISIG163.10p3.10 % rise1.94 %1,311,174
SXXSirius Minerals29.41p0.84 % fall2.78 %5,529,794
SKYSky966.50p2.50 % rise0.26 %1,366,601
SNSmith & Nephew1,301.00p7.00 % rise0.54 %2,409,980
SMDSSmith (DS)485.40p5.10 % rise1.06 %1,894,978
SMINSmiths Group1,567.00p6.00 % rise0.38 %750,004
SKGSmurfit Kappa Group2,324.00p37.00 % rise1.62 %293,605
SIASoco International118.75p6.25 % fall5.00 %122,435
SCTSoftcat384.80p0.20 % fall0.05 %85,926
SOPHSophos Group488.00p7.20 % rise1.50 %434,685
SXSSpectris2,500.00p61.00 % rise2.50 %629,903
SDYSpeedy Hire54.25p0.25 % fall0.46 %101,238
SPXSpirax-Sarco Engineering5,600.00p60.00 % rise1.08 %151,112
SPISpire Healthcare Group349.90p7.00 % rise2.04 %1,773,973
SPTSpirent Communications118.25p3.00 % fall2.47 %185,894
SPOSportech97.75p1.25 % fall1.26 %6,893
SPDSports Direct International361.40p0.90 % rise0.25 %974,550
SQNSQN Asset Finance Income Fund Li..100.25p0.12 % fall0.12 %10,391
SQNXSQN Asset Finance Income Fund Li..100.00p2.50 % rise2.56 %12,851
SSESSE1,460.00p3.00 % rise0.21 %3,402,959
SSPGSSP Group498.10p4.10 % rise0.83 %658,399
STJSt James's Place1,220.00p16.00 % rise1.33 %1,280,986
SMPSt. Modwen Properties356.40p6.30 % rise1.80 %223,687
SGCStagecoach Group177.10p0.50 % rise0.28 %1,696,149
STANStandard Chartered834.40p6.80 % fall0.81 %5,368,424
SLStandard Life430.00p1.00 % fall0.23 %3,681,569
SLETStandard Life Equity Income Trust446.00p0.00 (unchanged)0.00 %1,784
SLIStandard Life Investments Proper..92.25p0.75 % fall0.81 %570,777
SLPEStandard Life Private Equity Trust318.50p0.50 % rise0.16 %127,864
SLSStandard Life UK Smaller Compani..430.00p3.00 % fall0.69 %15,575
SWEFStarwood European Real Estate Fi..111.50p0.00 (unchanged)0.00 %6,917
STHRSThree311.50p12.25 % rise4.09 %47,394
STOBStobart Group Ltd.275.90p1.30 % rise0.47 %422,713
STCKStock Spirits Group161.75p0.25 % fall0.15 %54,911
SECStrategic Equity Capital221.00p1.00 % rise0.45 %1,443
STVGSTV Group376.00p6.00 % rise1.62 %465
SGPSupergroup1,453.00p7.00 % rise0.48 %72,079
SYNCSyncona Limited NPV171.10p0.10 % rise0.06 %74,976
SYNTSynthomer500.00p0.00 (unchanged)0.00 %408,438
TALKTalkTalk Telecom Group183.30p0.50 % fall0.27 %796,229
THRLTarget Healthcare Reit Ltd118.00p0.75 % rise0.64 %1,258
TRSTarsus Group298.00p1.12 % fall0.38 %12,038
TATETate & Lyle672.50p11.50 % rise1.74 %1,609,464
TWTaylor Wimpey185.90p3.00 % rise1.64 %11,443,457
TBCGTBC Bank Group1,618.00p26.00 % rise1.63 %10,399
TEDTed Baker2,476.00p2.00 % rise0.08 %35,019
TEPTelecom Plus1,145.00p15.00 % rise1.33 %65,884
TMPLTemple Bar Inv Trust1,274.00p8.00 % rise0.63 %34,408
TEMTempleton Emerging Markets Inv T..717.50p2.50 % fall0.35 %195,709
TSCOTesco173.80p0.20 % fall0.11 %12,522,828
GYMThe Gym Group194.00p4.00 % rise2.11 %87,353
TRIGThe Renewables Infrastructure Gr..109.50p0.10 % rise0.09 %164,104
TCGThomas Cook Group103.10p2.00 % rise1.98 %3,824,105
TPTTopps Tiles80.00p1.25 % fall1.54 %161,989
TOWNTown Centre Securities292.00p7.00 % fall2.34 %5,333
TCAPTP ICAP490.50p2.40 % rise0.49 %847,801
TRGTR European Growth Trust1,084.00p7.00 % fall0.64 %40,237
TRYTR Property Inv Trust349.30p0.80 % fall0.23 %207,952
TPKTravis Perkins1,488.00p31.00 % rise2.13 %711,386
TETTreatt488.75p18.75 % rise3.99 %9,582
TRITrifast217.00p1.00 % rise0.46 %17,764
TNITrinity Mirror101.75p1.00 % fall0.97 %116,764
BBOXTritax Big Box Reit147.90p0.30 % rise0.20 %478,849
TIGTTroy Income & Growth Trust79.75p0.00 (unchanged)0.00 %10,939
TTGTT Electronics213.25p0.25 % rise0.12 %105,946
TUITUI AG Reg Shs (DI)1,185.00p4.00 % rise0.34 %215,897
TLWTullow Oil165.90p12.20 % rise7.94 %16,508,840
TFIFTwentyfour Income Fund Limited O..117.75p1.00 % rise0.86 %1
SMIFTwentyFour Select Monthly Income..98.00p0.50 % rise0.51 %56,270
TYMNTyman366.00p1.00 % rise0.27 %124,372
UAIU And I Group185.00p1.00 % fall0.54 %41,445
UBMUBM715.00p7.50 % rise1.06 %1,168,175
UDGUDG Healthcare Public Limited Co..848.00p2.50 % rise0.30 %368,965
UKCMUK Commercial Property Trust90.70p0.10 % fall0.11 %343,649
ULEUltra Electronics Holdings2,094.00p40.00 % rise1.95 %239,691
ULVRUnilever4,356.50p18.00 % rise0.41 %1,747,629
UTGUnite Group691.00p10.50 % rise1.54 %694,781
UUUnited Utilities Group884.50p11.00 % rise1.26 %1,400,249
UPGSUp Global Sourcing Holdings190.00p2.50 % fall1.30 %1,700
UEMUtilico Emerging Markets Ltd (DI)221.25p2.75 % fall1.23 %135,081
VINValue and Income Trust272.00p2.50 % fall0.91 %18,871
VECVectura Group114.00p0.50 % fall0.44 %1,009,328
VEDVedanta Resources747.00p8.50 % rise1.15 %728,602
VSVSVesuvius606.00p2.50 % rise0.41 %406,347
VCTVictrex plc2,001.00p11.00 % rise0.55 %239,389
VEILVietnam Enterprise Investments (..373.00p1.50 % rise0.40 %32,177
VOFVinaCapital Vietnam Opportunity ..303.75p1.25 % fall0.41 %151,088
VMVirgin Money Holdings (UK)290.30p10.70 % rise3.83 %2,629,414
VODVodafone Group219.35p0.70 % fall0.32 %51,239,081
FANVolution Group (WI)184.00p1.75 % rise0.96 %161
VPVP825.00p5.00 % fall0.60 %4,697
VSLVPC Specialty Lending Investments81.00p0.00 (unchanged)0.00 %3,369
WEIRWeir Group1,915.00p45.00 % rise2.41 %1,331,027
JDWWetherspoon (J.D.)1,024.00p13.00 % rise1.29 %129,500
SMWHWH Smith1,719.00p30.00 % rise1.78 %225,501
WTBWhitbread3,903.00p38.00 % rise0.98 %265,107
WMHWilliam Hill250.20p2.50 % rise1.01 %2,623,177
WINWincanton251.50p0.50 % rise0.20 %82,446
WTANWitan Inv Trust1,028.00p2.00 % fall0.19 %53,441
WPCWitan Pacific Inv Trust320.00p1.50 % fall0.47 %16,139
WIZZWizz Air Holdings2,599.00p43.00 % rise1.68 %164,495
WOSWolseley4,500.00p15.00 % rise0.33 %458,133
WGWood Group (John)612.00p2.00 % rise0.33 %1,319,201
WPCTWoodford Patient Capital Trust103.40p0.90 % rise0.88 %141,046
WKPWorkspace Group907.00p1.00 % fall0.11 %143,436
WPGWorldpay Group380.50p1.70 % rise0.45 %4,891,113
WWHWorldwide Healthcare Trust2,525.00p5.00 % fall0.20 %31,330
WPPWPP1,549.00p12.00 % fall0.77 %4,361,470
XARXaar395.00p1.75 % fall0.44 %17,604
XAFXafinity157.75p2.38 % rise1.53 %1,698
XPPXP Power Ltd. (DI)2,500.00p49.00 % fall1.92 %2,718
ZTFZotefoams317.00p6.75 % rise2.18 %7,761
ZPGZPG Plc366.20p4.70 % fall1.27 %153,862

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL