FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,652.79
at 17:15:01
Change:   17.51 % rise 0.48 %
High:   3,656.61
Low:   3,626.04
Prev Close:   3,652.79
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group553.50p8.50 % rise1.56 %2,432,948
3IN3i Infrastructure169.00p1.60 % rise0.96 %850,631
FOUR4Imprint Group1,224.00p25.00 % rise2.09 %15,870
888888 Holdings170.00p0.50 % rise0.30 %93,335
MKLWA&J Mucklow Group492.62p4.90 % fall0.98 %12,360
AAAA365.00p0.10 % rise0.03 %2,199,281
AAIFAberdeen Asian Income Fund Ltd.183.75p0.25 % fall0.14 %45,832
AASAberdeen Asian Smaller Companies..790.00p7.00 % rise0.89 %50,193
ADNAberdeen Asset Management364.00p0.70 % rise0.19 %4,829,609
ABDAberdeen New Dawn Investment Trust171.00p1.10 % rise0.66 %34,840
ANWAberdeen New Thai Inv Trust378.50p4.20 % rise1.14 %16,614
AUKTAberdeen UK Tracker Trust315.00p1.00 % fall0.32 %14,740
AGITAberforth Geared Income Trust201.38p0.62 % fall0.31 %138,575
ASLAberforth Smaller Companies Trust1,182.00p14.00 % rise1.20 %52,978
ACAAcacia Mining240.10p4.70 % fall1.92 %677,282
ACLAcal297.00p3.80 % fall1.25 %10,217
ADMAdmiral Group1,481.00p13.00 % rise0.89 %756,769
ADMFAdvance Developing Markets Fund ..426.62p1.20 % rise0.29 %800
AGKAggreko1,200.00p15.00 % fall1.23 %1,114,031
ANHAL Noor Hospitals Group937.00p4.50 % fall0.48 %65,234
AEFSAlcentra Euorpean Floating Rate ..104.50p0.12 % rise0.12 %7,250
ALDAldermore Group264.00p8.60 % rise3.37 %508,338
ALNTAlent475.00p0.50 % fall0.11 %464,016
ATSTAlliance Trust495.30p2.30 % rise0.47 %243,235
ATTAllianz Technology Trust620.00p5.00 % rise0.81 %9,140
ALMAllied Minds466.50p1.80 % rise0.39 %97,723
AMFWAmec Foster Wheeler820.00p14.00 % fall1.68 %1,520,157
AMLAmlin510.50p2.00 % rise0.39 %1,575,587
AALAnglo American811.20p5.50 % rise0.68 %8,310,377
APFAnglo Pacific Group84.00p2.20 % rise2.75 %136,335
AEPAnglo-Eastern Plantations597.50p2.50 % rise0.42 %2,184
AIEAnite125.75p0.00 (unchanged)0.00 %289,059
ANTOAntofagasta567.00p14.00 % fall2.33 %5,440,885
AOAO World124.50p0.50 % fall0.40 %218,033
AQPAquarius Platinum Ld6.20p0.04 % fall0.72 %4,808,505
ARMARM Holdings1,007.00p4.00 % fall0.40 %5,868,503
ARWArrow Global Group270.00p1.00 % fall0.37 %140,615
ATSArtemis Alpha Trust278.00p1.50 % rise0.54 %56,145
ALYAshley (Laura) Holding28.00p0.25 % fall0.88 %598,885
ASHMAshmore Group266.30p2.90 % rise1.10 %500,808
AHTAshtead Group981.50p18.00 % rise1.82 %2,819,014
ATRAsian Total Return Investment Co..191.00p0.00 (unchanged)0.00 %20,363
ABFAssociated British Foods3,224.00p65.00 % rise2.06 %590,097
AGRAssura54.50p0.50 % fall0.91 %970,565
AZNAstraZeneca4,320.00p0.50 % rise0.01 %2,707,322
ATKAtkins (WS)1,572.00p19.00 % rise1.22 %101,592
AUTOAuto Trader Group339.30p4.10 % rise1.22 %1,765,330
AVVAveva Group2,205.00p30.00 % fall1.34 %97,751
AVAviva520.00p1.50 % rise0.29 %7,942,485
AVONAvon Rubber805.00p0.00 (unchanged)0.00 %9,711
BMEB&M European Value Retail S.A. (..356.70p7.10 % rise2.03 %1,257,137
BABBabcock International Group991.50p6.00 % rise0.61 %1,570,091
BACTBacit Limited129.12p0.38 % fall0.29 %10,610
BABAE Systems480.20p7.10 % rise1.50 %8,417,188
BGFDBaillie Gifford Japan Trust460.50p0.50 % rise0.11 %108,107
BGSBaillie Gifford Shin Nippon416.50p1.50 % rise0.36 %45,550
BBYBalfour Beatty235.70p5.00 % rise2.17 %1,384,379
BGEOBank of Georgia Holdings1,996.00p1.00 % fall0.05 %36,803
BNKRBankers Inv Trust638.50p6.00 % rise0.95 %65,903
BARCBarclays288.95p1.90 % rise0.66 %40,987,558
BEEBaring Emerging Europe500.00p4.00 % rise0.81 %22,346
BAGBarr (A.G.)565.00p11.00 % fall1.91 %22,932
BDEVBarratt Developments635.00p9.50 % rise1.52 %4,357,339
BBABBA Aviation296.90p1.70 % rise0.58 %1,264,654
BBGIBBGI SICAV S.A. (DI)121.75p0.00 (unchanged)0.00 %102,235
BEZBeazley337.90p4.40 % rise1.32 %2,100,907
BWYBellway2,411.00p50.00 % rise2.12 %249,454
BRSNBerendsen1,023.00p23.00 % rise2.30 %237,814
BKGBerkeley Group Holdings (The)3,369.00p71.00 % rise2.15 %485,384
BETBetfair Group2,784.00p91.00 % rise3.38 %325,303
BGBG Group1,092.50p13.00 % rise1.20 %7,177,419
BHGGBH Global Ltd. GBP Shares1,300.00p1.00 % fall0.08 %22,754
BHMGBH Macro Ltd. GBP Shares2,087.00p2.00 % rise0.10 %37,815
BLTBHP Billiton1,182.50p12.00 % rise1.07 %10,818,930
BYGBig Yellow Group704.50p10.00 % rise1.51 %136,943
BIOGBiotech Growth Trust (The)836.50p12.00 % rise1.52 %67,940
BRCIBlackRock Commodities Income Inv..70.00p1.20 % fall1.75 %149,679
BRFIBlackrock Frontiers Investment T..114.12p0.25 % fall0.22 %81,324
BRGEBlackRock Greater Europe Inv Trust251.50p3.20 % rise1.31 %14,038
BISTBlackRock Income Strategies Trust137.00p0.50 % rise0.37 %153,999
BRLABlackRock Latin American Inv Trust322.00p0.88 % fall0.27 %15,620
BRNABlackrock North American Income ..115.00p1.10 % rise0.99 %110,322
BRSCBlackRock Smaller Companies Trust930.50p5.00 % rise0.54 %38,361
THRGBlackrock Throgmorton Trust330.88p1.60 % rise0.49 %15,679
BRWMBlackRock World Mining Trust246.75p0.25 % fall0.10 %487,300
BMYBloomsbury Publishing163.25p0.88 % fall0.53 %4,860
BABSBlueCrest AllBlue Fund Ltd. GBP ..189.30p0.90 % rise0.48 %594,587
BSIFBluefield Solar Income Fund Limi..108.00p0.25 % rise0.23 %8,627
BOYBodycote684.00p1.50 % rise0.22 %375,195
BOKBooker Group179.00p3.00 % rise1.70 %3,103,048
BVSBovis Homes Group1,143.00p22.00 % rise1.96 %296,861
BPBP395.45p5.50 % fall1.38 %34,337,399
BMSBraemar Shipping Services471.25p19.00 % fall3.83 %8,549
BRAMBrammer325.00p3.00 % rise0.93 %2,344,005
BRWBrewin Dolphin Holdings315.10p2.10 % rise0.67 %167,558
BATSBritish American Tobacco3,801.00p61.00 % rise1.63 %4,070,097
BTEMBritish Empire Securities & Gene..498.50p6.40 % rise1.30 %104,758
BLNDBritish Land Company841.00p12.00 % rise1.39 %3,725,862
BPIBritish Polythene Industries710.00p0.00 (unchanged)0.00 %11,616
BVICBritvic686.50p0.50 % fall0.07 %570,069
BWNGBrown (N.) Group318.40p0.50 % rise0.16 %467,495
BUTBrunner Inv Trust570.25p0.25 % rise0.04 %12,033
BT.ABT Group464.45p3.50 % fall0.75 %17,978,214
BTGBTG654.00p2.50 % rise0.38 %461,118
BNZLBunzl1,834.00p14.00 % rise0.77 %553,279
BRBYBurberry Group1,609.00p45.00 % rise2.88 %2,482,731
BPTYBwin.party Digital Entertainment114.90p1.20 % rise1.06 %3,259,520
CWCCable & Wireless Communications64.05p0.60 % fall0.93 %10,465,326
CNECairn Energy161.40p2.20 % fall1.34 %1,000,365
CLDNCaledonia Investments2,379.00p29.00 % rise1.23 %21,202
CMBNCambian Group288.75p2.50 % fall0.86 %157,546
CIUCape233.25p0.75 % fall0.32 %50,594
CPICapita1,304.00p25.00 % rise1.95 %1,312,944
CAPCCapital & Counties Properties461.30p3.10 % rise0.68 %2,822,150
CALCapital & Regional61.75p0.25 % rise0.41 %84,836
CGTCapital Gearing Trust3,295.00p20.00 % rise0.61 %2,451
CARCarclo142.75p0.38 % fall0.26 %84,918
CARDCard Factory349.70p9.80 % rise2.88 %141,173
CLLNCarillion345.80p0.10 % fall0.03 %1,620,957
CCLCarnival3,552.00p180.00 % rise5.21 %1,266,859
CPRCarpetright563.00p6.00 % fall1.05 %16,173
CARRCarr's Group164.00p1.00 % fall0.61 %7,541
CEYCentamin (DI)55.40p0.30 % fall0.54 %4,689,660
CAUCentaur Media77.62p0.38 % fall0.48 %12,914
CNACentrica266.50p0.10 % fall0.04 %22,763,715
CTRCharles Taylor242.50p1.50 % fall0.61 %1,000
CHGChemring Group236.00p1.00 % rise0.43 %243,022
CSNChesnara338.50p1.00 % fall0.29 %105,113
CHWChime Communications361.00p16.00 % rise4.56 %7,289,965
CINECineworld Group511.50p1.00 % fall0.20 %543,289
CIRCircassia Pharmaceuticals300.75p0.75 % fall0.25 %39,291
CMHYCity Merchants High Yield Trust185.38p0.00 (unchanged)0.00 %42,519
CTYCity of London Inv Trust401.00p1.70 % rise0.43 %281,106
CLIGCity of London Investment Group348.00p2.50 % fall0.71 %17,320
CKNClarkson2,764.00p74.00 % rise2.75 %21,624
CBGClose Brothers Group1,453.00p12.00 % rise0.83 %249,675
CLICLS Holdings1,925.00p25.00 % rise1.32 %1,134
COBCobham261.30p3.00 % rise1.16 %3,355,827
CCHCoca-Cola HBC AG (CDI)1,338.00p31.00 % rise2.37 %375,779
COLTCOLT Group SA188.00p0.50 % rise0.27 %2,105,293
CMSCommunisis48.50p0.25 % rise0.52 %2,439,925
CPGCompass Group1,025.00p6.00 % fall0.58 %6,122,950
CCCComputacenter759.50p6.00 % rise0.80 %17,604
CNCTConnect Group148.25p1.50 % fall1.00 %1,415,988
CSRTConsort Medical933.00p1.00 % rise0.11 %52,425
COSTCostain Group334.00p1.50 % rise0.45 %21,267
CWDCountrywide521.00p10.00 % fall1.88 %584,567
NCYFCQS New City High Yield Fund Lim..59.50p0.25 % rise0.42 %493,968
CWKCranswick1,650.00p30.00 % rise1.85 %11,173
CRSTCrest Nicholson Holdings546.00p15.00 % rise2.82 %436,064
CRHCRH1,907.00p28.00 % rise1.49 %1,615,557
CRDACroda International3,040.00p52.00 % rise1.74 %453,523
CSRCSR898.00p0.00 (unchanged)0.00 %484,451
CCPGCVC Credit Partners European Opp..103.38p0.25 % fall0.24 %99,528
DJANDaejan Holdings6,470.00p25.00 % rise0.39 %1,596
DCGDairy Crest Group578.00p6.00 % rise1.05 %293,817
DRTYDarty71.75p2.00 % rise2.87 %12,251
DCCDCC5,060.00p10.00 % rise0.20 %128,328
DLARDe La Rue505.50p4.50 % rise0.90 %124,328
DEBDebenhams87.85p0.85 % rise0.98 %2,029,336
DPHDechra Pharmaceuticals984.50p12.00 % rise1.23 %19,796
DLNDerwent London3,635.00p6.00 % rise0.17 %192,247
DSCDevelopment Securities268.75p5.50 % rise2.09 %56,934
DVODevro303.25p3.80 % fall1.22 %76,042
DABDexion Absolute Ltd. GBP Shares188.75p0.00 (unchanged)0.00 %6,624
DFSDFS Furniture285.00p2.20 % rise0.80 %214,424
DGEDiageo1,789.50p22.00 % fall1.19 %7,072,546
DIADialight545.00p6.00 % fall1.09 %111,320
DTYDignity2,447.00p12.00 % fall0.49 %64,206
DPLMDiploma743.50p13.00 % fall1.72 %93,981
DLGDirect Line Insurance Group365.90p1.30 % rise0.36 %4,558,244
DIVIDiverse Income Trust (The)90.62p0.25 % rise0.28 %48,477
DCDixons Carphone455.80p6.90 % rise1.54 %2,614,726
DOMDomino's Pizza Group897.50p12.00 % rise1.41 %447,764
DRXDrax Group298.30p9.40 % rise3.25 %2,887,585
DIGDunedin Income Growth Inv Trust247.75p0.75 % fall0.30 %41,927
DNDLDunedin Smaller Companies Inv Tr..214.75p0.25 % rise0.12 %7,980
DNLMDunelm Group895.00p4.00 % rise0.45 %64,701
DWCGDW Catalyst Fund Limited Red Shs..1,302.50p0.00 (unchanged)0.00 %1,740
E2VE2V Technologies224.00p3.00 % fall1.32 %25,285
EZJeasyJet1,644.00p0.00 (unchanged)0.00 %1,199,221
ECWOEcofin Water & Power Opportunities140.00p0.00 (unchanged)0.00 %48,817
EFMEdinburgh Dragon Trust264.50p0.25 % rise0.09 %62,834
EDINEdinburgh Inv Trust689.00p2.00 % rise0.29 %164,247
EWIEdinburgh Worldwide Inv Trust488.75p0.00 (unchanged)0.00 %93,258
ELTAElectra Private Equity3,285.00p23.00 % rise0.71 %12,108
ECMElectrocomponents199.30p1.00 % fall0.50 %1,101,406
ELMElementis257.00p1.80 % rise0.71 %655,249
ESPEmpiric Student Property108.00p0.50 % rise0.47 %552,918
EASEnergy Assets Group560.50p0.50 % rise0.09 %16,490
ENQEnQuest35.50p1.50 % fall4.05 %4,331,272
ETIEnterprise Inns112.50p1.10 % fall0.97 %361,544
ETOEntertainment One Limited333.70p12.00 % rise3.63 %975,402
EPGEP Global Opportunities Trust247.25p0.00 (unchanged)0.00 %4,300
ESNTEssentra912.50p48.00 % fall4.95 %1,694,445
ESUResure Group270.00p0.80 % rise0.30 %5,083,207
ERMEuromoney Institutional Investor1,043.00p15.00 % fall1.42 %6,006
EUTEuropean Investment Trust795.00p4.50 % fall0.56 %14,925
EVREvraz100.80p1.40 % rise1.41 %2,367,919
EXIExillon Energy118.50p2.20 % fall1.86 %25
EXOExova Group168.25p5.80 % fall3.30 %11,737
EXPNExperian1,201.00p25.00 % rise2.13 %1,796,154
FCIF&C Capital & Income Inv Trust264.88p0.12 % fall0.05 %18,174
FCPTF&C Commercial Property Trust Ltd.147.50p1.40 % rise0.96 %440,813
FCSF&C Global Smaller Companies975.00p2.80 % rise0.28 %16,933
FPEOF&C Private Equity Trust218.00p0.00 (unchanged)0.00 %18,350
FCREF&C UK Real Estate Investments L..102.00p1.00 % rise0.99 %392,912
FDMFDM Group (Holdings)444.00p15.00 % fall3.27 %341,925
FENRFenner167.00p3.00 % rise1.83 %519,338
FXPOFerrexpo57.75p0.75 % fall1.28 %349,930
FASFidelity Asian Values236.88p1.40 % rise0.58 %12,145
FCSSFidelity China Special Situations134.90p1.40 % rise1.05 %949,841
FEVFidelity European Values179.80p1.80 % rise1.01 %425,062
FJVFidelity Japanese Values85.00p1.00 % rise1.19 %17,788
FSVFidelity Special Values206.00p0.75 % fall0.36 %150,924
FDSAFidessa Group2,400.00p49.00 % rise2.08 %16,840
FDLFindel200.00p0.25 % fall0.12 %18,788
FGTFinsbury Growth & Income Trust585.00p3.00 % rise0.52 %86,833
FGPFirstGroup115.40p0.10 % fall0.09 %1,657,337
FSJFisher (James) & Sons1,114.00p21.00 % rise1.92 %43,138
FLYBFlybe Group92.75p1.00 % fall1.07 %807,249
FRCLForeign and Colonial Inv Trust444.10p4.60 % rise1.05 %203,064
FSFLForesight Solar Fund Limited102.25p0.25 % fall0.24 %125,667
FOXTFoxtons Group244.00p4.80 % rise2.01 %503,461
FRESFresnillo647.00p2.00 % rise0.31 %1,410,590
FSTAFuller Smith & Turner1,191.00p26.00 % rise2.23 %238
FEETFundsmith Emerging Equities Trust973.00p7.00 % fall0.71 %20,022
GFSG4S274.70p1.70 % rise0.62 %4,910,438
GFRDGalliford Try1,775.00p36.00 % rise2.07 %176,810
GMDGame Digital260.00p1.20 % rise0.48 %68,870
GAWGames Workshop Group567.00p12.00 % rise2.16 %20,631
GCPGCP Infrastructure Investments Ltd117.40p0.10 % fall0.09 %828,978
GEMDGem Diamonds Ltd. (DI)128.00p2.00 % rise1.59 %123,354
GSSGenesis Emerging Markets Fund Lt..491.00p8.00 % rise1.66 %56,948
GNSGenus1,441.00p1.00 % rise0.07 %109,550
GKNGKN318.50p2.60 % rise0.82 %6,367,828
GSKGlaxoSmithKline1,396.00p7.00 % rise0.50 %11,565,181
GLENGlencore208.00p3.00 % fall1.42 %42,224,018
GOGGo-Ahead Group2,550.00p9.00 % rise0.35 %98,151
GDWNGoodwin Plc2,527.50p5.00 % rise0.20 %250
GFTUGrafton Group Units718.50p22.00 % rise3.08 %629,399
GRIGrainger238.90p1.00 % rise0.42 %628,749
GPEGraphite Enterprise Trust590.00p1.00 % fall0.17 %17,337
GPORGreat Portland Estates832.50p4.50 % rise0.54 %762,098
UKWGreencoat UK Wind113.25p0.75 % fall0.66 %248,221
GNCGreencore Group316.40p4.30 % rise1.38 %693,556
GNKGreene King864.00p6.00 % rise0.70 %7,267,687
GRGGreggs1,355.00p14.00 % rise1.04 %502,523
GMSGulf Marine Services124.75p3.20 % rise2.67 %134,850
HFDHalfords Group544.00p12.00 % rise2.16 %562,209
HLMAHalma757.00p6.00 % rise0.80 %648,865
HMSOHammerson658.00p3.00 % rise0.46 %2,880,918
HANHansa Trust876.50p1.20 % rise0.14 %326
HSDHansard Global109.75p1.80 % fall1.57 %47,521
HSTNHansteen Holdings121.80p2.60 % rise2.18 %664,440
HLHargreaves Lansdown1,198.00p16.00 % rise1.35 %646,959
HASHays166.70p1.80 % rise1.09 %2,021,296
HEADHeadlam Group476.00p1.50 % rise0.32 %44,331
HLCLHelical Bar425.25p0.25 % rise0.06 %21,863
HTYHellermanntyton Group471.60p1.10 % rise0.23 %2,169,143
HASTHenderson Alternative Strategies..233.25p0.62 % fall0.27 %2,126
HDIVHenderson Diversified Income Ltd.91.00p0.00 (unchanged)0.00 %144,203
HEFTHenderson European Focus Trust1,089.50p0.00 (unchanged)0.00 %6,234
HNEHenderson EuroTrust901.50p0.50 % rise0.06 %29,039
HFELHenderson Far East Income Ltd.311.00p2.00 % rise0.65 %101,135
HGLHenderson Global Trust389.38p6.00 % rise1.56 %39,404
HGGHenderson Group285.50p14.00 % rise5.04 %3,686,032
HHIHenderson High Income Trust186.00p0.50 % rise0.27 %30,168
HSLHenderson Smaller Companies Inv ..664.00p2.00 % rise0.30 %38,764
BHYHenry Boot238.00p2.80 % rise1.17 %31,848
HRIHerald Inv Trust739.00p5.50 % rise0.75 %18,284
HGTHGCapital Trust1,100.00p4.00 % fall0.36 %10,490
HICLHICL Infrastructure Company Ltd152.40p0.30 % rise0.20 %886,747
HIKHikma Pharmaceuticals2,395.00p10.00 % fall0.42 %554,919
HILSHill & Smith Holdings693.50p4.20 % rise0.62 %10,904
HFGHilton Food Group440.50p7.50 % fall1.67 %165,597
HSXHiscox Limited (DI)925.50p6.00 % rise0.65 %530,713
HOCHochschild Mining77.75p0.50 % fall0.64 %384,626
HRGHogg Robinson Group67.00p1.00 % fall1.47 %388,283
HOMEHome Retail Group163.30p1.20 % fall0.73 %2,513,050
HSVHomeserve436.00p7.50 % rise1.75 %179,904
HWDNHowden Joinery Group495.60p18.00 % rise3.66 %3,865,182
HSBAHSBC Holdings579.70p2.60 % rise0.45 %21,003,037
HSSHSS Hire Group132.25p0.75 % rise0.57 %184,773
HTGHunting513.50p7.00 % fall1.34 %742,644
HNTHuntsworth42.75p0.25 % rise0.59 %0
IAPICAP516.50p3.50 % rise0.68 %698,718
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.75 % rise0.73 %58,192
IGGIG Group Holdings748.50p12.00 % rise1.70 %520,749
IMGImagination Technologies Group234.25p1.80 % fall0.74 %356,613
IMIIMI1,061.00p17.00 % fall1.58 %1,379,750
IEMImpax Environmental Markets152.50p0.25 % rise0.16 %9,980
IMTImperial Tobacco Group3,365.00p16.00 % rise0.48 %3,023,291
INCHInchcape803.00p1.00 % rise0.12 %1,414,991
INDVIndivior263.80p4.40 % rise1.70 %1,499,377
INFIInfinis Energy139.75p0.50 % rise0.36 %214,825
INFInforma596.00p12.00 % rise1.97 %1,571,344
ISATInmarsat888.00p3.00 % rise0.34 %699,029
TIGInnovation Group32.25p0.00 (unchanged)0.00 %3,071,414
IHGInterContinental Hotels Group2,698.00p45.00 % fall1.64 %1,509,315
ICPIntermediate Capital Group583.50p12.00 % rise2.01 %1,660,035
IBTInternational Biotech Trust582.00p1.00 % rise0.17 %24,352
IAGInternational Consolidated Airli..534.00p8.00 % fall1.48 %13,510,227
IPFInternational Personal Finance399.00p2.00 % rise0.50 %633,978
INPPInternational Public Partnership..137.00p0.30 % rise0.22 %518,823
IRVInterserve645.50p1.00 % rise0.16 %156,087
ITRKIntertek Group2,447.00p9.00 % rise0.37 %599,226
INTUIntu Properties329.60p3.10 % rise0.95 %3,030,733
IATInvesco Asia Trust183.00p2.00 % rise1.10 %10,083
IVIInvesco Income Growth Trust290.38p1.00 % fall0.34 %24,128
IPUInvesco Perpetual UK Small Compa..385.00p2.00 % rise0.52 %37,578
INVPInvestec585.50p3.00 % rise0.52 %1,257,661
IPOIP Group203.10p3.10 % rise1.55 %261,038
ITEITE Group184.50p0.25 % fall0.14 %311,531
ITVITV280.70p9.10 % rise3.35 %17,069,353
JLTJardine Lloyd Thompson Group1,041.00p5.00 % rise0.48 %26,904
JDJD Sports Fashion805.00p58.00 % rise7.84 %2,900,561
CHOOJimmy Choo169.50p1.30 % fall0.76 %181,641
JLENJohn Laing Environmental Assets ..105.38p0.00 (unchanged)0.00 %65,123
JLGJohn Laing Group225.00p3.20 % rise1.44 %96,625
JLIFJohn Laing Infrastructure Fund Ltd121.00p0.30 % rise0.25 %408,839
JMATJohnson Matthey2,915.00p24.00 % rise0.83 %539,317
JPRJohnston Press112.62p1.20 % fall1.10 %4,785
JAMJPMorgan American Inv Trust277.10p4.10 % rise1.50 %257,124
JAIJPMorgan Asian Inv Trust221.38p2.40 % rise1.08 %55,205
JMCJPMorgan Chinese Inv Trust165.50p0.50 % fall0.30 %25,339
JCHJPMorgan Claverhouse Inv Trust611.00p3.00 % rise0.49 %34,115
JMGJPMorgan Emerging Markets Inv Tr..576.00p6.00 % rise1.05 %81,809
JESCJPMorgan Euro Small Co. Trust253.00p0.50 % fall0.20 %62,681
JETGJPMorgan European Inv Trust Grow..246.50p0.25 % rise0.10 %41,313
JETIJPMorgan European Investment Trust133.62p0.25 % fall0.19 %77,540
JGCIJPMorgan Global Convertibles Inc..99.25p0.25 % rise0.25 %87,458
JEMIJPMorgan Global Markets Emerging..100.25p0.25 % rise0.25 %299,257
JIIJPMorgan Indian Investment Trust532.50p5.20 % rise1.00 %52,604
JPSJPMorgan Japan Smaller Companies..241.38p0.00 (unchanged)0.00 %0
JFJJPMorgan Japanese Inv Trust294.25p1.00 % fall0.34 %41,090
JMFJPMorgan Mid Cap Inv Trust955.00p5.00 % rise0.53 %27,224
JMOJPMorgan Overseas Inv Trust1,070.00p12.00 % rise1.13 %7,083
JRSJPMorgan Russian Securities312.25p3.10 % fall0.99 %24,410
JMIJPMorgan Smaller Companies Inv T..844.50p0.75 % rise0.09 %7,777
JEOJupiter European Opportunities T..550.00p5.50 % rise1.01 %110,066
JUPJupiter Fund Management469.60p4.60 % rise0.99 %1,001,528
JUSJupiter US Smaller Companies643.25p5.80 % fall0.89 %12,938
JEJust Eat436.00p2.00 % fall0.46 %1,360,128
JRGJust Retirement Group193.40p5.40 % rise2.87 %194,744
KAZKaz Minerals161.90p7.50 % fall4.43 %4,887,027
KCOMKCOM Group94.50p0.00 (unchanged)0.00 %353,354
KLRKeller Group1,058.00p0.00 (unchanged)0.00 %185,823
KMRKenmare Resources3.50p0.10 % fall2.78 %421,219
KWEKennedy Wilson Europe Real Estate1,145.00p2.00 % rise0.18 %30,668
KITKeystone Inv Trust1,837.00p3.00 % fall0.16 %2,875
KIEKier Group1,443.00p19.00 % rise1.33 %148,192
KGFKingfisher360.70p1.40 % rise0.39 %9,321,754
LADLadbrokes113.90p2.40 % rise2.15 %5,175,118
LRDLaird394.10p6.00 % fall1.50 %619,954
LAKELakehouse97.25p1.00 % rise1.04 %21,829
LAMLamprell146.00p5.50 % fall3.63 %240,867
LRELancashire Holdings Limited644.00p4.00 % rise0.62 %1,105,552
LANDLand Securities Group1,298.00p15.00 % rise1.17 %2,498,031
LVDLavendon Group182.25p1.50 % rise0.83 %45,578
LWDBLaw Debenture Corp.530.50p3.00 % rise0.57 %45,780
LGENLegal & General Group260.70p0.60 % rise0.23 %13,478,355
LIOLiontrust Asset Management365.00p9.80 % fall2.60 %10,141
LLOYLloyds Banking Group83.20p2.80 % fall3.28 %319,963,946
LMSLMS Capital73.00p0.00 (unchanged)0.00 %92,724
LSLILondon & St lawrence Inv Co.347.00p0.12 % fall0.04 %7,325
LSELondon Stock Exchange Group2,611.00p19.00 % rise0.73 %660,879
LMPLondonMetric Property161.80p1.00 % rise0.62 %1,322,749
LMILonmin52.15p1.60 % fall3.07 %3,407,761
LOOKLookers162.25p3.00 % rise1.88 %168,868
LWBLow & Bonar71.00p1.00 % rise1.43 %36,099
LWILowland Investment Co1,386.00p1.00 % rise0.07 %11,035
LSLLSL Property Services375.75p0.75 % fall0.20 %19,077
MPOMacau Property Opportunities Fun..199.00p1.00 % fall0.50 %0
MAJEMajedie Investments268.00p0.25 % rise0.09 %12,941
EMGMan Group162.90p2.40 % rise1.50 %7,435,864
MKSMarks & Spencer Group544.00p11.00 % rise2.06 %4,271,594
MSLHMarshalls320.00p0.50 % fall0.16 %64,231
MARSMarston's156.10p1.10 % rise0.71 %1,068,102
MNPMartin Currie Global Portfolio T..179.50p0.75 % rise0.42 %14,375
MCPMartin Currie Pacific Trust283.62p0.12 % rise0.04 %1,491
MCBMcbride120.00p2.00 % rise1.69 %91,577
MCLSMcColl's Retail Group159.88p1.80 % rise1.11 %36,893
MCKSMckay Securities266.00p1.00 % rise0.38 %8,420
MERMears Group390.00p2.20 % fall0.57 %41,258
MXFMedicX Fund Ltd.81.25p0.25 % rise0.31 %317,374
MGGTMeggitt464.50p8.70 % rise1.91 %2,234,566
MROMelrose Industries276.80p7.50 % rise2.78 %7,656,096
MNZSMenzies(John)514.50p4.00 % rise0.78 %16,885
MRCMercantile Investment Trust (The)1,703.00p21.00 % rise1.25 %39,612
MRCHMerchants Trust466.75p0.50 % fall0.11 %115,406
MERLMerlin Entertainments415.50p1.50 % rise0.36 %2,749,469
MPIMichael Page International548.00p14.00 % rise2.72 %566,794
MCROMicro Focus International1,398.00p19.00 % rise1.38 %375,906
MLCMillennium & Copthorne Hotels558.00p5.50 % rise1.00 %37,139
MABMitchells & Butlers378.20p0.80 % fall0.21 %395,323
MTOMitie Group322.00p0.40 % fall0.12 %1,075,213
GLEMJ Gleeson454.00p9.00 % rise2.02 %122,286
MNDIMondi1,540.00p11.00 % rise0.72 %1,500,944
MONYMoneysupermarket.com Group293.30p2.70 % fall0.91 %11,101,985
MNKSMonks Inv Trust419.00p2.20 % rise0.53 %169,332
MTEMontanaro European Smaller Compa..533.00p2.50 % rise0.47 %15,416
MTUMontanaro UK Smaller Companies I..536.00p7.50 % rise1.42 %62,220
MGAMMorgan Advanced Materials354.60p8.40 % rise2.43 %311,404
MGNSMorgan Sindall Group812.00p7.00 % rise0.87 %3,624
MRWMorrison (Wm) Supermarkets182.50p1.40 % rise0.77 %5,917,907
MOSBMoss Bros Group94.00p2.00 % fall2.08 %22,676
MTCMothercare271.25p2.00 % rise0.74 %27,594
MTVWMountview Estates12,025.00p0.00 (unchanged)0.00 %0
MUTMurray Income Trust711.50p0.00 (unchanged)0.00 %65,849
MYIMurray International Trust921.00p12.00 % rise1.32 %201,087
NANONanoco Group75.50p2.00 % fall2.58 %393,343
NEXNational Express Group303.10p5.30 % rise1.78 %917,952
NGNational Grid853.10p10.00 % rise1.23 %8,038,075
NBLSNB Global Floating Rate Income F..97.80p0.15 % rise0.15 %749,418
NCCNCC Group235.50p1.00 % rise0.43 %74,831
NIINew India Inv Trust335.75p2.10 % rise0.64 %27,610
NXTNext7,990.00p100.00 % rise1.33 %648,033
NESFNextEnergy Solar Fund Limited Red103.75p0.00 (unchanged)0.00 %94,716
NMCNMC Health879.00p2.50 % fall0.28 %29,872
NXRNorcros20.25p0.25 % rise1.25 %2,510,215
NAITNorth American Income Trust (The)803.50p9.50 % rise1.20 %42,903
NASNorth Atlantic Smaller Companies..2,043.00p8.50 % rise0.42 %2,255
NTGNorthgate548.00p1.50 % fall0.27 %237,217
NOGNostrum Oil & Gas518.00p6.50 % fall1.24 %60,572
NVANovae Group724.50p2.00 % rise0.28 %143,210
OCDOOcado Group397.00p9.40 % rise2.43 %1,409,749
OMLOld Mutual212.10p0.70 % fall0.33 %13,551,197
OSBOneSavings Bank291.00p7.00 % rise2.46 %183,151
OPHROphir Energy116.30p1.40 % rise1.22 %2,106,674
OXBOxford Biomedica9.24p0.24 % rise2.67 %1,246,165
OXIGOxford Instruments916.00p1.00 % rise0.11 %98,209
P2PP2P Global Investments1,085.00p0.00 (unchanged)0.00 %15,388
PICPace364.00p3.90 % rise1.08 %375,302
PACPacific Assets Trust198.00p0.88 % rise0.44 %68,493
PHIPacific Horizon Inv Trust181.62p0.00 (unchanged)0.00 %9,424
PINPantheon International Participa..1,309.00p4.00 % rise0.31 %24,183
PAGParagon Group Of Companies409.40p3.80 % rise0.94 %531,804
PAPartnership Assurance Group150.00p0.50 % fall0.33 %1,180,807
PAYPayPoint1,002.00p11.00 % rise1.11 %15,887
PSONPearson1,203.00p10.00 % rise0.84 %2,573,873
PDGPendragon38.75p0.25 % rise0.65 %981,758
PNNPennon Group815.50p8.50 % rise1.05 %714,768
PLIPerpetual Income & Growth Inv Tr..422.80p2.70 % rise0.64 %82,868
PSNPersimmon2,047.00p61.00 % rise3.07 %1,416,673
PNLPersonal Assets Trust34,259.50p160.00 % rise0.47 %942
PDLPetra Diamonds Ltd.(DI)150.30p1.00 % rise0.67 %382,392
PFCPetrofac Ltd.880.00p8.00 % rise0.92 %1,512,711
POGPetropavlovsk5.98p0.01 % fall0.17 %9,005,892
PETSPets at Home Group289.00p9.00 % rise3.21 %1,186,133
PHNXPhoenix Group Holdings (DI)853.00p3.50 % rise0.41 %367,396
PHTMPhoto-Me International152.25p2.00 % rise1.33 %292,847
PCTNPicton Property Income Ltd74.00p0.00 (unchanged)0.00 %641,105
PTECPlaytech906.50p2.00 % rise0.22 %1,945,023
PCFTPolar Capital Global Financials ..111.50p0.62 % rise0.56 %101,791
PCGHPolar Capital Global Healthcare ..184.75p1.50 % rise0.82 %44,131
PCTPolar Capital Technology Trust596.50p9.00 % rise1.53 %39,883
POLYPolymetal International453.00p1.60 % rise0.35 %124,047
PLPPolypipe Group286.75p2.80 % rise0.97 %154,479
PRVPorvair324.88p1.20 % rise0.39 %1,006
PLNDPoundland Group337.20p1.10 % rise0.33 %137,660
PFLPremier Farnell135.60p1.40 % rise1.04 %1,841,581
PFDPremier Foods39.50p0.00 (unchanged)0.00 %729,052
PMOPremier Oil133.90p2.50 % fall1.83 %3,631,086
PHPPrimary Health Properties407.75p2.00 % rise0.49 %64,815
PFGProvident Financial2,973.00p58.00 % rise1.99 %221,027
PRUPrudential1,507.50p12.00 % fall0.82 %4,949,159
PUBPunch Taverns133.00p0.50 % rise0.38 %31,344
PZCPZ Cussons347.10p2.10 % rise0.61 %140,538
QQQinetiQ Group237.20p5.00 % rise2.15 %2,351,378
QEDQuintain Estates & Development131.75p0.50 % rise0.38 %4,406,751
RRSRandgold Resources Ltd.3,862.00p49.00 % rise1.29 %816,688
RDLRanger Direct Lending Fund1,052.50p2.50 % rise0.24 %272
RNKRank Group244.70p5.70 % rise2.38 %25,623
RATRathbone Brothers2,277.00p0.00 (unchanged)0.00 %13,145
RUSRaven Russia Ltd52.75p0.00 (unchanged)0.00 %8,474
RECIReal Estate Credit Investments P..177.00p0.75 % fall0.42 %88,854
RBReckitt Benckiser Group6,149.00p45.00 % rise0.74 %960,283
RDIRedefine International52.00p0.50 % rise0.97 %1,173,573
RDWRedrow466.30p9.10 % rise1.99 %2,062,521
RGURegus280.80p6.20 % rise2.26 %1,748,379
RELRelx plc1,118.00p21.00 % rise1.91 %3,263,153
RSWRenishaw2,095.00p4.00 % rise0.19 %56,894
RNORenold77.00p0.38 % fall0.48 %137,013
RTORentokil Initial146.90p2.90 % rise2.01 %2,428,424
RTNRestaurant Group674.50p9.50 % rise1.43 %321,957
REXRexam556.50p7.00 % rise1.27 %1,243,796
RCDORicardo900.00p0.50 % fall0.06 %1,820
RMVRightmove3,644.00p96.00 % rise2.71 %309,761
RIORio Tinto2,486.50p30.00 % rise1.22 %5,604,908
RCPRIT Capital Partners1,572.00p7.00 % rise0.45 %82,011
RSERiverstone Energy Limited937.00p1.00 % fall0.11 %15,634
RMRM170.00p4.80 % fall2.72 %11,713
RWARobert Walters452.00p5.00 % rise1.12 %21,809
RRRolls-Royce Holdings794.00p44.00 % rise5.94 %13,654,072
RORRotork213.90p0.70 % rise0.33 %1,710,622
RBSRoyal Bank of Scotland Group342.20p0.20 % fall0.06 %15,618,614
RDSARoyal Dutch Shell 'A'1,840.00p1.00 % rise0.05 %6,190,919
RDSBRoyal Dutch Shell 'B'1,860.50p0.50 % fall0.03 %5,824,994
RMGRoyal Mail505.00p12.00 % rise2.48 %4,382,654
RPCRPC Group681.00p14.00 % rise2.10 %619,971
RPSRPS Group214.00p1.00 % fall0.47 %353,592
RSARSA Insurance Group514.00p3.00 % fall0.58 %4,702,087
RICARuffer Investment Company Ltd Re..222.62p0.62 % rise0.28 %92,534
SUSS&U2,497.00p36.00 % rise1.46 %2,116
SABSABMiller3,364.50p26.00 % fall0.77 %2,547,360
SAFESafestore Holdings301.50p0.25 % fall0.08 %218,104
SAGASaga207.00p2.00 % rise0.98 %275,317
SGESage Group521.00p6.00 % rise1.16 %2,767,331
SBRYSainsbury (J)264.90p4.10 % rise1.57 %10,431,312
SNNSanne Group262.50p1.00 % rise0.38 %13,752
SVSSavills979.50p14.00 % rise1.40 %191,870
SDPSchroder Asia Pacific Fund271.00p0.00 (unchanged)0.00 %121,985
SCFSchroder Income Growth Fund288.12p2.10 % rise0.74 %38,662
SJGSchroder Japan Growth Fund158.75p0.25 % fall0.16 %235,895
SOISchroder Oriental Income Fund Ltd.187.25p0.00 (unchanged)0.00 %93,479
SREISchroder Real Estate Investment ..60.75p0.50 % rise0.83 %1,551,635
SDUSchroder UK Growth Fund167.50p1.00 % rise0.60 %255,056
SCPSchroder UK Mid Cap Fund493.00p3.40 % rise0.69 %8,913
SDRSchroders3,163.00p53.00 % rise1.70 %411,695
SCAMScottish American Inv Company264.00p1.20 % fall0.47 %34,266
SCINScottish Inv Trust632.00p6.00 % rise0.96 %32,354
SMTScottish Mortgage Inv Trust271.20p2.70 % rise1.01 %856,795
SSTScottish Oriental Smaller Compan..766.00p1.00 % rise0.13 %26,688
SDLSDL401.50p1.50 % rise0.38 %26,101
STSSecurities Trust of Scotland135.00p0.50 % rise0.37 %53,786
SGROSEGRO448.80p7.20 % rise1.63 %1,663,638
SNRSenior291.10p0.00 (unchanged)0.00 %920,945
SEPUSepura156.00p0.50 % rise0.32 %38,962
SEQISequoia Economic Infrastructure ..103.50p0.00 (unchanged)0.00 %110,771
SRPSerco Group128.90p2.20 % rise1.74 %1,843,303
SERVServelec Group307.00p6.00 % rise1.99 %3,414
SFRSeverfield72.00p1.80 % rise2.49 %62,768
SVTSevern Trent2,204.00p8.00 % rise0.36 %851,806
SHBShaftesbury935.00p12.00 % rise1.36 %613,806
SKSShanks Group99.75p1.20 % fall1.24 %110,040
SHAWShawbrook Group334.00p1.00 % rise0.30 %88,875
SHPShire Plc5,680.00p90.00 % rise1.61 %1,104,840
SHISIG209.10p3.80 % rise1.85 %1,210,049
SKYSky1,140.00p21.00 % rise1.88 %3,201,166
SKPSkyepharma280.00p1.20 % rise0.45 %41,181
SNSmith & Nephew1,189.00p22.00 % rise1.89 %3,883,510
SMDSSmith (DS)400.50p7.40 % rise1.88 %2,411,505
SMINSmiths Group1,129.00p6.00 % fall0.53 %1,924,186
SIASoco International158.00p1.20 % fall0.78 %340,943
SXSSpectris1,953.00p26.00 % fall1.31 %456,289
SDYSpeedy Hire51.75p0.00 (unchanged)0.00 %457,005
SPXSpirax-Sarco Engineering3,316.00p4.00 % rise0.12 %102,246
SPISpire Healthcare Group386.60p18.00 % rise4.74 %593,052
SPTSpirent Communications93.50p0.25 % fall0.27 %153,422
SPOSportech66.50p0.00 (unchanged)0.00 %0
SPDSports Direct International792.00p12.00 % rise1.60 %1,224,273
SQNSQN Asset Finance Income Fund Li..107.50p0.12 % fall0.12 %40,040
SSESSE1,515.00p5.00 % rise0.33 %3,509,930
SSPGSSP Group311.00p2.20 % rise0.71 %462,223
SIVSt Ives177.38p4.10 % rise2.38 %17,353
STJSt James's Place979.00p7.50 % rise0.77 %1,969,293
SMPSt. Modwen Properties476.20p0.20 % rise0.04 %478,758
SGCStagecoach Group391.00p3.50 % rise0.90 %502,616
STANStandard Chartered980.20p2.90 % fall0.30 %3,923,090
SLStandard Life454.40p2.50 % rise0.55 %3,296,443
SLETStandard Life Equity Income Trust454.00p0.12 % rise0.03 %18,044
SEPStandard Life European Private E..211.25p0.50 % rise0.24 %32,101
SLIStandard Life Investments Proper..86.00p0.25 % rise0.29 %307,932
SLSStandard Life UK Smaller Compani..324.00p1.00 % rise0.31 %26,584
SWEFStarwood European Real Estate Fi..103.75p0.00 (unchanged)0.00 %66,202
STHRSThree388.00p5.00 % rise1.31 %4,120
STOBStobart Group Ltd.110.25p1.20 % fall1.12 %251,174
STCKStock Spirits Group195.25p3.80 % rise1.96 %66,432
SECStrategic Equity Capital231.50p1.00 % fall0.43 %69,991
STVGSTV Group477.00p24.00 % rise5.41 %48,360
SGPSupergroup1,447.00p17.00 % rise1.19 %145,189
SVISVG Capital481.10p2.00 % rise0.42 %329,988
SYRSynergy Health1,740.00p35.00 % rise2.05 %30,200
SYNTSynthomer321.50p7.30 % rise2.32 %4,947,925
TALKTalkTalk Telecom Group301.40p7.90 % fall2.55 %1,949,445
TATETate & Lyle545.00p1.00 % rise0.18 %2,552,387
TWTaylor Wimpey194.40p4.00 % rise2.10 %18,884,426
TEDTed Baker3,227.00p19.00 % rise0.59 %15,692
TCYTelecity Group1,095.00p2.00 % rise0.18 %281,188
TEPTelecom Plus1,214.00p69.00 % rise6.03 %188,665
TMPLTemple Bar Inv Trust1,167.00p11.00 % rise0.95 %65,479
TEMTempleton Emerging Markets Inv T..461.70p3.60 % rise0.79 %155,321
TSCOTesco215.70p1.10 % rise0.49 %19,347,843
TRIGThe Renewables Infrastructure Gr..103.75p0.25 % rise0.24 %616,011
TCGThomas Cook Group119.90p6.00 % fall4.77 %14,716,797
TPTTopps Tiles154.00p0.50 % rise0.33 %112,671
TCSCTown Centre Securities301.50p3.50 % fall1.15 %2,230
TRGTR European Growth Trust645.50p4.50 % rise0.70 %22,727
TRYTR Property Inv Trust300.00p2.50 % rise0.84 %221,114
TPKTravis Perkins2,247.00p53.00 % rise2.42 %834,613
TRBTribal Group160.50p1.00 % fall0.62 %3,812
TRITrifast125.75p2.50 % rise2.03 %28,265
TNITrinity Mirror133.00p1.50 % rise1.14 %109,488
BBOXTritax Big Box Reit118.00p0.60 % rise0.51 %501,316
TIGTTroy Income & Growth Trust71.25p0.00 (unchanged)0.00 %246,455
TTGTT Electronics148.50p1.00 % rise0.68 %85,364
TUITUI AG Reg Shs (DI)1,102.00p31.00 % rise2.89 %1,217,138
TLPRTullett Prebon405.50p14.00 % rise3.52 %453,103
TLWTullow Oil245.90p0.70 % fall0.28 %8,094,570
TFIFTwentyfour Income Fund Limited O..121.00p0.50 % fall0.41 %158,146
SMIFTwentyFour Select Monthly Income..98.50p0.00 (unchanged)0.00 %135,338
TYMNTyman307.50p1.50 % fall0.49 %411,991
UBMUBM531.50p24.00 % rise4.83 %1,921,242
UDGUDG Healthcare Public Limited Co..501.50p6.70 % rise1.35 %471,488
UKCMUK Commercial Property Trust88.50p0.05 % rise0.06 %428,399
UKMUK Mail Group510.00p4.50 % rise0.89 %7,178
ULEUltra Electronics Holdings1,745.00p5.00 % rise0.29 %134,976
ULVRUnilever2,907.00p18.00 % rise0.62 %2,319,016
UTGUnite Group631.00p2.50 % fall0.39 %651,197
UUUnited Utilities Group892.00p9.00 % rise1.02 %1,915,457
UEMUtilico Emerging Markets Ltd (DI)178.75p0.25 % fall0.14 %96,779
UTVUTV Media155.00p0.25 % rise0.16 %113,324
VINValue and Income Trust255.62p0.12 % rise0.05 %17,243
VECVectura Group179.50p1.00 % rise0.56 %122,424
VEDVedanta Resources399.30p14.00 % rise3.71 %1,148,564
VSVSVesuvius409.10p12.00 % fall2.76 %446,057
VCTVictrex plc1,936.00p17.00 % rise0.89 %215,939
VMVirgin Money Holdings (UK)425.00p5.30 % rise1.26 %503,170
VTCVitec Group651.50p2.50 % fall0.38 %258
VODVodafone Group241.85p0.80 % rise0.33 %52,279,720
FANVolution Group (WI)154.50p0.50 % fall0.32 %1,536
VPVP779.00p9.00 % rise1.17 %733
VSLVPC Specialty Lending Investments104.00p0.00 (unchanged)0.00 %67,257
WEIRWeir Group1,537.00p18.00 % fall1.16 %1,146,445
JDWWetherspoon (J.D.)715.50p9.50 % rise1.35 %188,122
SMWHWH Smith1,581.00p40.00 % rise2.60 %448,403
WTBWhitbread5,190.00p45.00 % rise0.87 %400,528
WMHWilliam Hill404.90p1.60 % rise0.40 %3,005,494
WINWincanton186.25p0.50 % fall0.27 %29,757
WTANWitan Inv Trust799.00p8.00 % rise1.01 %79,214
WPCWitan Pacific Inv Trust245.00p0.88 % rise0.36 %8,279
WIZZWizz Air Holdings1,649.00p1.00 % fall0.06 %25,880
WOSWolseley4,256.00p46.00 % rise1.09 %516,609
WGWood Group (John)625.50p1.50 % fall0.24 %891,439
WPCTWoodford Patient Capital Trust115.00p0.00 (unchanged)0.00 %983,713
WKPWorkspace Group974.50p14.00 % rise1.40 %188,281
WWHWorldwide Healthcare Trust1,993.00p21.00 % rise1.06 %54,912
WPPWPP1,470.00p9.00 % rise0.62 %3,304,604
XARXaar518.00p4.00 % rise0.78 %44,630
XCHXchanging97.25p0.25 % fall0.26 %2,124,923
XPPXP Power Ltd. (DI)1,644.00p54.00 % rise3.40 %6,586
ZPLAZoopla Property Group (WI)240.00p0.50 % rise0.21 %292,288
ZTFZotefoams295.00p12.00 % fall3.75 %27,333

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL