FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,515.70
at 16:45:30
Change:   40.78 % rise 1.17 %
High:   3,525.74
Low:   3,474.92
Prev Close:   3,515.70
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group448.80p12.40 % rise2.84 %4,580,074
3IN3i Infrastructure152.30p0.30 % rise0.20 %1,294,536
FOUR4Imprint Group782.00p18.00 % fall2.25 %14,789
888888 Holdings139.25p0.25 % rise0.18 %225,104
MKLWA&J Mucklow Group448.50p18.50 % rise4.30 %9,962
AAIFAberdeen Asian Income Fund Ltd.197.50p0.50 % rise0.25 %177,068
AASAberdeen Asian Smaller Companies..886.00p4.00 % fall0.45 %28,485
ADNAberdeen Asset Management429.30p2.10 % fall0.49 %6,282,823
ABDAberdeen New Dawn Investment Trust173.25p1.25 % rise0.73 %82,746
ANWAberdeen New Thai Inv Trust453.50p6.00 % rise1.34 %16,517
AUKTAberdeen UK Tracker Trust308.00p4.75 % rise1.57 %52,067
AGITAberforth Geared Income Trust159.00p1.00 % rise0.63 %27,319
ASLAberforth Smaller Companies Trust1,070.00p13.00 % rise1.23 %119,510
ACAAcacia Mining246.60p2.70 % fall1.08 %879,099
ACDAcencia Debt Strategies Ltd.105.25p1.12 % rise1.08 %23,635
ADMAdmiral Group1,309.00p11.00 % fall0.83 %1,340,156
ADMFAdvance Developing Markets Fund ..430.00p11.00 % rise2.63 %5,213
AFRAfren47.57p6.29 % rise15.24 %42,095,598
AGAAga Rangemaster Group114.50p1.50 % fall1.29 %52,644
AGKAggreko1,537.00p24.00 % rise1.59 %1,232,392
ANHAL Noor Hospitals Group980.00p26.50 % rise2.78 %130,055
AEFSAlcentra Euorpean Floating Rate ..106.50p0.00 (unchanged)0.00 %3,426
ALNTAlent336.50p1.50 % rise0.45 %273,615
ATSTAlliance Trust473.20p5.20 % rise1.11 %644,418
ATTAllianz Technology Trust556.00p3.00 % rise0.54 %24,713
AMFWAmec Foster Wheeler886.00p22.50 % rise2.61 %3,146,128
AMLAmlin475.10p6.10 % rise1.30 %1,554,216
AALAnglo American1,193.00p26.00 % rise2.23 %7,246,468
APFAnglo Pacific Group87.25p6.00 % rise7.38 %333,474
AEPAnglo-Eastern Plantations545.50p1.50 % rise0.28 %13,232
AIEAnite80.25p1.25 % rise1.58 %1,412,498
ANTOAntofagasta744.50p22.50 % rise3.12 %4,206,611
AOAO World272.60p1.10 % fall0.40 %7,783,291
AQPAquarius Platinum Ld14.50p0.50 % rise3.57 %1,657,037
ARMARM Holdings971.50p4.00 % fall0.41 %4,908,286
ARWArrow Global Group228.25p1.75 % fall0.76 %581,541
ATSArtemis Alpha Trust283.00p1.62 % fall0.57 %17,466
ALYAshley (Laura) Holding29.50p0.75 % rise2.61 %92,933
ASHMAshmore Group275.80p7.70 % fall2.72 %1,567,170
AHTAshtead Group1,159.00p8.00 % rise0.70 %2,839,118
ARMSAsia Resource Minerals4.49p1.39 % fall23.64 %3,905,334
ATRAsian Total Return Investment Co..191.50p6.50 % rise3.51 %44,677
ABFAssociated British Foods3,194.00p61.00 % rise1.95 %1,131,899
AGRAssura Group Ltd.53.25p2.00 % rise3.90 %1,718,700
AZNAstraZeneca4,565.00p7.50 % fall0.16 %3,115,469
ATKAtkins (WS)1,339.00p19.00 % rise1.44 %323,075
AVVAveva Group1,293.00p38.00 % rise3.03 %400,369
AVAviva495.00p14.40 % rise3.00 %21,473,015
AVONAvon Rubber730.00p4.00 % rise0.55 %36,284
BABBabcock International Group1,055.00p8.00 % fall0.75 %5,398,313
BACTBacit Limited118.00p2.50 % rise2.16 %96,875
BABAE Systems462.70p0.70 % rise0.15 %9,128,541
BGFDBaillie Gifford Japan Trust378.50p0.75 % rise0.20 %79,481
BGSBaillie Gifford Shin Nippon313.00p5.88 % rise1.91 %42,919
BBYBalfour Beatty201.90p3.70 % rise1.87 %3,467,749
BGEOBank of Georgia Holdings1,889.00p98.00 % fall4.93 %376,376
BNKRBankers Inv Trust580.50p1.50 % rise0.26 %135,515
BARCBarclays237.70p3.00 % rise1.28 %55,772,106
BEEBaring Emerging Europe511.50p25.50 % rise5.25 %16,473
BAGBarr (A.G.)598.50p6.50 % rise1.10 %69,431
BDEVBarratt Developments459.10p8.60 % rise1.91 %25,180,485
BVCBATM Advanced Communications Ltd.16.25p0.38 % rise2.36 %35,756
BBABBA Aviation350.10p2.50 % fall0.71 %1,008,119
BBGIBBGI SICAV S.A. (DI)125.25p0.75 % rise0.60 %323,528
BEZBeazley275.20p6.70 % fall2.38 %1,075,313
BWYBellway1,936.00p33.00 % rise1.73 %417,980
BRSNBerendsen1,095.00p24.00 % rise2.24 %384,571
BKGBerkeley Group Holdings (The)2,487.00p54.00 % rise2.22 %779,058
BETBetfair Group1,487.00p18.00 % fall1.20 %268,726
BGBG Group901.30p25.50 % rise2.91 %15,601,457
BHCGBH Credit Catalysts Ltd Ord Red ..1,370.00p3.00 % fall0.22 %3,607
BHGGBH Global Ltd. GBP Shares1,220.00p1.00 % rise0.08 %19,745
BHMGBH Macro Ltd. GBP Shares2,025.00p11.00 % rise0.55 %95,043
BLTBHP Billiton1,377.50p47.50 % rise3.57 %13,858,068
BYGBig Yellow Group621.00p19.50 % rise3.24 %601,087
BIOGBiotech Growth Trust (The)695.00p12.00 % rise1.76 %321,037
BRCIBlackRock Commodities Income Inv..86.50p3.25 % fall3.62 %242,959
BEEPBlackRock Emerging Europe200.00p5.00 % rise2.56 %9,310
BRFIBlackrock Frontiers Investment T..106.50p1.25 % rise1.19 %54,690
BRGEBlackRock Greater Europe Inv Trust227.75p3.00 % rise1.33 %38,372
BRLABlackRock Latin American Inv Trust393.00p3.00 % rise0.77 %45,245
BRNABlackrock North American Income ..115.00p1.50 % rise1.32 %196,956
BRSCBlackRock Smaller Companies Trust756.00p8.00 % rise1.07 %18,055
THRGBlackrock Throgmorton Trust271.75p4.38 % rise1.64 %35,047
BRWMBlackRock World Mining Trust309.50p6.80 % rise2.25 %469,953
BMYBloomsbury Publishing162.25p1.25 % rise0.78 %11,406
BABSBlueCrest AllBlue Fund Ltd. GBP ..187.80p1.20 % rise0.64 %660,190
BBTSBluecrest Bluetrend Ltd Red GBP96.75p4.25 % fall4.21 %1,137,435
BSIFBluefield Solar Income Fund Limi..103.25p0.50 % rise0.49 %80,623
BOYBodycote641.50p39.50 % rise6.56 %313,301
BOKBooker Group157.30p4.50 % rise2.94 %5,350,225
BVSBovis Homes Group879.00p12.50 % rise1.44 %289,380
BPBP413.00p10.45 % rise2.60 %80,946,412
BMSBraemar Shipping Services420.00p0.25 % rise0.06 %13,153
BRAMBrammer316.00p2.75 % fall0.86 %107,229
BRWBrewin Dolphin Holdings296.10p2.80 % rise0.95 %692,413
BRITBrit269.50p9.90 % rise3.81 %434,487
BATSBritish American Tobacco3,500.50p50.50 % rise1.46 %5,645,244
BSETBritish Assets Trust132.25p0.25 % rise0.19 %242,730
BTEMBritish Empire Securities & Gene..513.50p2.50 % rise0.49 %331,010
BLNDBritish Land Co767.50p14.00 % rise1.86 %7,095,746
BPIBritish Polythene Industries652.00p6.50 % rise1.01 %8,813
BVICBritvic666.00p11.00 % rise1.68 %613,500
BWNGBrown (N.) Group349.70p4.20 % rise1.22 %493,115
BUTBrunner Inv Trust510.00p4.50 % rise0.89 %36,042
BT.ABT Group404.80p4.00 % rise1.00 %30,578,668
BTGBTG804.00p1.50 % fall0.19 %954,559
BNZLBunzl1,760.00p31.00 % rise1.79 %1,045,884
BRBYBurberry Group1,621.00p12.00 % fall0.73 %2,464,848
BPTYBwin.party Digital Entertainment118.00p8.50 % rise7.76 %11,448,424
CWCCable & Wireless Communications49.04p0.96 % fall1.92 %19,279,287
CNECairn Energy178.30p7.40 % rise4.33 %5,659,173
CLDNCaledonia Investments2,262.00p37.00 % fall1.61 %44,252
CMBNCambian Group204.00p2.75 % fall1.33 %107,458
CDICandover Investments406.00p5.12 % rise1.28 %6,907
CIUCape239.50p9.25 % rise4.02 %190,406
CPICapita1,076.00p11.00 % fall1.01 %2,241,005
CAPCCapital & Counties Properties364.60p4.60 % rise1.28 %2,449,984
CALCapital & Regional51.50p0.50 % rise0.98 %584,965
CGTCapital Gearing Trust3,360.00p72.50 % rise2.21 %502
CARCarclo88.00p1.25 % fall1.40 %82,627
CARDCard Factory283.70p12.10 % rise4.46 %4,525,805
CLLNCarillion326.80p1.40 % fall0.43 %2,815,955
CCLCarnival2,810.00p3.00 % fall0.11 %1,742,401
CPRCarpetright407.50p3.75 % rise0.93 %157,991
CRMCarr's Milling Industries1,719.00p13.00 % rise0.76 %4,497
CGLCatlin Group Ltd.648.00p12.00 % rise1.89 %2,937,349
CEYCentamin (DI)58.20p7.00 % rise13.67 %117,426,774
CAUCentaur Media63.50p1.25 % fall1.93 %29,617
CNACentrica272.70p0.80 % rise0.29 %25,562,868
CTRCharles Taylor262.50p12.50 % rise5.00 %1,688
CHGChemring Group228.00p0.50 % fall0.22 %298,533
CSNChesnara331.75p4.50 % fall1.34 %297,227
CHWChime Communications267.75p4.00 % rise1.52 %66,757
CINECineworld Group403.10p7.10 % rise1.79 %443,594
CIRCircassia Pharmaceuticals278.00p1.25 % rise0.45 %524,838
CMHYCity Merchants High Yield Trust188.50p0.50 % fall0.26 %71,067
CYNCity Natural Resources High Yiel..103.00p2.00 % rise1.98 %79,470
CTYCity of London Inv Trust379.60p1.70 % rise0.45 %780,187
CLIGCity of London Investment Group324.00p2.62 % rise0.82 %11,018
CKNClarkson1,835.00p96.00 % fall4.97 %10,603
CBGClose Brothers Group1,481.00p3.00 % fall0.20 %356,247
CLICLS Holdings1,470.00p60.00 % rise4.26 %211,726
COBCobham320.80p1.80 % fall0.56 %5,841,183
CCHCoca-Cola HBC AG (CDI)1,234.00p12.00 % rise0.98 %1,016,424
COLTCOLT Group SA132.50p2.00 % rise1.53 %339,079
CMSCommunisis51.00p0.38 % rise0.74 %43,103
CPGCompass Group1,086.00p1.00 % fall0.09 %7,841,363
CCCComputacenter590.50p6.50 % fall1.09 %111,679
CNCTConnect Group157.00p6.25 % rise4.15 %628,668
CSRTConsort Medical835.00p2.00 % rise0.24 %54,421
COSTCostain Group274.75p0.00 (unchanged)0.00 %78,284
CWDCountrywide424.20p5.70 % fall1.33 %455,286
CWKCranswick1,375.00p5.00 % fall0.36 %91,074
CRSTCrest Nicholson Holdings386.70p2.50 % rise0.65 %633,951
CRHCRH1,523.00p10.00 % fall0.65 %3,118,954
CRDACroda International2,603.00p45.00 % fall1.70 %471,426
CSRCSR840.00p3.00 % fall0.36 %937,630
CCPGCVC Credit Partners European Opp..104.00p1.25 % fall1.19 %166,407
DJANDaejan Holdings5,765.00p330.00 % rise6.07 %15,685
DCGDairy Crest Group491.80p0.40 % fall0.08 %387,324
DRTYDarty70.00p2.00 % fall2.78 %159,174
DCCDCC3,494.00p6.00 % fall0.17 %281,949
DLARDe La Rue517.50p1.00 % fall0.19 %765,504
DEBDebenhams73.95p1.60 % rise2.21 %5,633,645
DPHDechra Pharmaceuticals834.00p36.00 % rise4.51 %244,225
DLNDerwent London3,008.00p56.00 % rise1.90 %399,421
DSCDevelopment Securities223.25p3.25 % rise1.48 %174,261
DVODevro288.75p4.50 % rise1.58 %109,221
DABDexion Absolute Ltd. GBP Shares177.00p1.50 % rise0.85 %36,081
DGEDiageo1,835.00p4.00 % rise0.22 %7,786,997
DIADialight800.00p0.50 % rise0.06 %31,299
DTYDignity1,871.00p20.00 % rise1.08 %96,180
DPLMDiploma715.00p4.00 % fall0.56 %123,838
DLGDirect Line Insurance Group288.80p1.40 % rise0.49 %9,197,904
DIVIDiverse Income Trust (The)83.00p2.00 % rise2.47 %150,567
DCDixons Carphone461.60p13.50 % rise3.01 %7,044,188
DNODomino Printing Sciences640.00p3.00 % rise0.47 %239,697
DOMDomino's Pizza Group683.00p2.00 % fall0.29 %259,621
DRXDrax Group441.00p5.30 % fall1.19 %2,194,765
DNEDunedin Enterprise Investment Tr..347.25p4.50 % rise1.31 %11,173
DIGDunedin Income Growth Inv Trust259.00p3.75 % rise1.47 %110,694
DNDLDunedin Smaller Companies Inv Tr..176.75p2.75 % rise1.58 %33,777
DNLMDunelm Group930.50p15.00 % rise1.64 %219,565
E2VE2V Technologies169.75p0.25 % fall0.15 %83,398
EZJeasyJet1,652.00p8.00 % rise0.49 %1,326,933
ECWOEcofin Water & Power Opportunities151.00p9.25 % rise6.53 %88,022
EFMEdinburgh Dragon Trust267.50p3.00 % rise1.13 %45,636
EDINEdinburgh Inv Trust649.00p2.50 % rise0.39 %303,541
EWIEdinburgh Worldwide Inv Trust395.00p8.50 % rise2.20 %40,805
ELTAElectra Private Equity3,006.00p99.00 % rise3.41 %93,062
ECMElectrocomponents213.10p2.40 % rise1.14 %1,005,051
ELMElementis255.00p2.70 % fall1.05 %3,387,055
ENQEnQuest40.60p1.85 % rise4.77 %16,050,726
ETIEnterprise Inns107.00p0.20 % rise0.19 %1,508,687
ETOEntertainment One Limited304.00p1.40 % rise0.46 %407,822
EPGEP Global Opportunities Trust231.00p4.00 % rise1.76 %93,626
ESNTEssentra766.00p8.50 % rise1.12 %746,453
ESUResure Group207.60p8.10 % rise4.06 %591,875
ERMEuromoney Institutional Investor1,045.00p5.00 % rise0.48 %30,140
EUTEuropean Investment Trust769.50p6.50 % rise0.85 %24,913
EVREvraz130.10p0.70 % rise0.54 %2,792,277
EXIExillon Energy136.00p11.00 % rise8.80 %66,255
EXOExova Group161.50p3.38 % fall2.05 %1,038
EXPNExperian1,088.00p6.00 % rise0.55 %3,112,284
FCIF&C Capital & Income Inv Trust253.75p5.75 % rise2.32 %74,987
FCPTF&C Commercial Property Trust Ltd.136.20p0.50 % rise0.37 %3,036,211
FCSF&C Global Smaller Companies881.00p10.50 % rise1.21 %22,495
FPEOF&C Private Equity Trust218.00p2.00 % rise0.93 %94,921
FCREF&C UK Real Estate Investments L..94.00p0.00 (unchanged)0.00 %454,365
FDMFDM Group (Holdings)368.00p18.00 % rise5.14 %18,936
FENRFenner200.30p0.90 % fall0.45 %2,681,158
FXPOFerrexpo50.50p2.59 % rise5.41 %2,590,466
FASFidelity Asian Values237.50p6.50 % rise2.81 %23,433
FCSSFidelity China Special Situations129.90p1.40 % rise1.09 %799,301
FEVFidelity European Values161.50p0.50 % fall0.31 %415,218
FJVFidelity Japanese Values72.75p2.25 % rise3.19 %15,496
FSVFidelity Special Values849.00p10.00 % rise1.19 %68,162
FDSAFidessa Group2,371.00p21.00 % fall0.88 %82,356
FDLFindel210.00p4.00 % rise1.94 %21,381
FGTFinsbury Growth & Income Trust531.50p2.00 % fall0.37 %240,033
FGPFirstGroup107.10p1.10 % rise1.04 %3,299,566
FSJFisher (James) & Sons1,181.00p38.00 % rise3.32 %93,086
FLYBFlybe Group105.00p2.75 % fall2.55 %430,969
FRCLForeign and Colonial Inv Trust417.10p3.40 % rise0.82 %569,721
FSFLForesight Solar Fund Limited104.00p1.25 % rise1.22 %693,013
FOXTFoxtons Group157.10p0.90 % rise0.58 %3,452,075
FRESFresnillo739.00p23.50 % rise3.28 %1,742,535
FLGFriends Life Group Limited372.60p9.10 % rise2.50 %4,643,941
FSTAFuller Smith & Turner930.50p0.50 % fall0.05 %19,474
FEETFundsmith Emerging Equities Trust1,075.00p10.00 % rise0.94 %20,374
GFSG4S275.90p1.30 % rise0.47 %6,864,699
GFRDGalliford Try1,244.00p33.00 % rise2.72 %544,449
GMDGame Digital340.00p6.75 % fall1.95 %1,505,535
GAWGames Workshop Group502.00p8.00 % fall1.57 %16,942
GCPGCP Infrastructure Investments Ltd122.50p1.75 % rise1.45 %4,331,136
GEMDGem Diamonds Ltd. (DI)168.00p5.25 % fall3.03 %248,505
GSSGenesis Emerging Markets Fund Lt..520.00p2.50 % fall0.48 %123,267
GNSGenus1,285.00p16.00 % rise1.26 %65,511
GKNGKN343.50p2.40 % rise0.70 %5,060,159
GSKGlaxoSmithKline1,392.00p13.50 % rise0.98 %16,400,426
GLENGlencore297.90p7.90 % rise2.72 %37,021,440
GOGGo-Ahead Group2,468.00p20.00 % fall0.80 %62,716
GDWNGoodwin Plc2,400.00p150.00 % fall5.88 %5,824
GFTUGrafton Group Units638.00p4.00 % rise0.63 %462,222
GRIGrainger191.70p4.40 % rise2.35 %1,257,782
GPEGraphite Enterprise Trust558.00p1.50 % rise0.27 %45,186
GPORGreat Portland Estates737.50p20.00 % rise2.79 %3,017,328
UKWGreencoat UK Wind112.50p4.25 % rise3.93 %1,199,262
GNCGreencore Group295.40p10.40 % rise3.65 %1,462,948
GNKGreene King741.50p0.50 % fall0.07 %1,242,096
GRGGreggs705.50p12.50 % rise1.80 %2,721,629
GMSGulf Marine Services98.50p0.25 % fall0.25 %84,284
HFDHalfords Group461.10p3.00 % fall0.65 %889,487
HLMAHalma676.50p5.50 % fall0.81 %1,182,580
HMSOHammerson610.00p8.50 % rise1.41 %3,708,945
HANHansa Trust950.50p1.50 % rise0.16 %2,737
HSDHansard Global91.12p0.12 % rise0.14 %17,828
HSTNHansteen Holdings108.20p1.20 % rise1.12 %3,526,026
HDYHardy Oil & Gas82.50p0.50 % rise0.61 %5,259
HLHargreaves Lansdown1,002.00p13.50 % rise1.37 %1,745,298
HASHays144.20p0.20 % rise0.14 %4,524,253
HLCLHelical Bar370.00p2.25 % fall0.60 %215,300
HTYHellermanntyton Group305.20p2.40 % rise0.79 %439,383
HDIVHenderson Diversified Income Ltd.90.25p1.25 % fall1.37 %134,443
HEFTHenderson European Focus Trust991.00p0.50 % rise0.05 %14,979
HNEHenderson EuroTrust780.00p5.00 % rise0.65 %19,568
HFELHenderson Far East Income Ltd.325.00p6.75 % rise2.12 %155,624
HGLHenderson Global Trust385.00p6.00 % rise1.58 %10,650
HGGHenderson Group213.10p4.60 % rise2.21 %3,125,874
HHIHenderson High Income Trust177.50p3.50 % rise2.01 %81,180
HSLHenderson Smaller Companies Inv ..538.00p0.00 (unchanged)0.00 %52,439
HVTRHenderson Value Trust234.00p4.00 % fall1.68 %55,625
BHYHenry Boot197.00p2.00 % rise1.03 %21,948
HRIHerald Inv Trust663.00p12.00 % rise1.84 %41,521
HGTHGCapital Trust1,057.00p0.00 (unchanged)0.00 %21,772
HICLHICL Infrastructure Company Ltd151.00p1.10 % rise0.73 %4,506,629
HIKHikma Pharmaceuticals2,032.00p11.00 % fall0.54 %311,400
HILSHill & Smith Holdings568.00p0.00 (unchanged)0.00 %72,842
HFGHilton Food Group405.00p0.50 % rise0.12 %5,569
HSXHiscox Ltd (CDI)719.50p14.00 % rise1.98 %443,381
HOCHochschild Mining80.85p1.10 % fall1.34 %3,419,128
HRGHogg Robinson Group43.00p1.00 % rise2.38 %71,594
HOMEHome Retail Group191.70p3.00 % fall1.54 %3,378,764
HSVHomeserve332.10p7.60 % rise2.34 %1,112,912
HWDNHowden Joinery Group401.40p4.20 % rise1.06 %1,481,736
HSBAHSBC Holdings607.50p10.70 % rise1.79 %44,733,498
HTGHunting528.00p5.50 % rise1.05 %618,819
HNTHuntsworth45.50p1.50 % rise3.41 %31,218
IAPICAP449.40p4.30 % rise0.97 %2,786,194
LBOWICG-Longbow Senior Secured UK Pr..106.75p1.00 % rise0.95 %52,544
IGGIG Group Holdings690.50p13.50 % rise1.99 %1,275,560
IMGImagination Technologies Group225.75p1.75 % fall0.77 %1,745,196
IMIIMI1,247.00p10.00 % rise0.81 %7,272,983
IEMImpax Environmental Markets150.00p4.00 % rise2.74 %111,155
IMTImperial Tobacco Group2,857.00p32.00 % rise1.13 %3,967,937
INCHInchcape705.50p0.00 (unchanged)0.00 %1,230,096
INFIInfinis Energy217.40p2.00 % rise0.93 %153,219
INFInforma454.30p5.00 % fall1.09 %5,370,225
ISATInmarsat786.00p10.50 % fall1.32 %1,824,539
TIGInnovation Group30.25p1.00 % rise3.42 %762,739
IHGInterContinental Hotels Group2,579.00p5.00 % rise0.19 %1,242,779
ICPIntermediate Capital Group458.40p13.30 % rise2.99 %1,542,239
IBTInternational Biotech Trust444.25p14.25 % rise3.31 %164,509
IAGInternational Consolidated Airli..469.00p5.50 % rise1.19 %12,082,822
IPFInternational Personal Finance450.90p2.90 % rise0.65 %776,988
INPPInternational Public Partnership..132.50p3.00 % fall2.21 %4,554,600
IRVInterserve546.50p5.00 % rise0.92 %262,604
ITRKIntertek Group2,355.00p22.00 % rise0.94 %790,388
INTUIntu Properties335.50p4.20 % rise1.27 %6,557,152
IATInvesco Asia Trust185.00p4.12 % rise2.28 %61,405
IVIInvesco Income Growth Trust282.25p2.25 % rise0.80 %20,514
IPUInvesco Perpetual UK Small Compa..319.00p7.75 % rise2.49 %13,095
INVPInvestec538.00p6.00 % rise1.13 %2,300,068
IPOIP Group227.90p19.50 % rise9.36 %677,736
ITEITE Group146.00p6.00 % rise4.29 %585,520
ITVITV209.90p0.40 % fall0.19 %9,509,485
JLTJardine Lloyd Thompson Group887.00p11.00 % rise1.26 %267,315
JDJD Sports Fashion509.00p27.50 % rise5.71 %92,385
JKXJKX Oil & Gas11.75p1.50 % fall11.32 %4,125,546
JLENJohn Laing Environmental Assets ..103.25p0.25 % rise0.24 %21,193
JLIFJohn Laing Infrastructure Fund Ltd121.80p1.00 % rise0.83 %1,878,120
JMATJohnson Matthey3,351.00p7.00 % fall0.21 %539,293
JPRJohnston Press163.75p0.25 % rise0.15 %26,645
JAMJPMorgan American Inv Trust286.00p4.00 % rise1.42 %372,208
JAIJPMorgan Asian Inv Trust226.00p5.75 % rise2.61 %157
JMCJPMorgan Chinese Inv Trust174.75p2.00 % rise1.16 %86,653
JCHJPMorgan Claverhouse Inv Trust596.50p7.50 % fall1.24 %26,109
JMGJPMorgan Emerging Markets Inv Tr..585.00p8.50 % rise1.47 %112,971
JESCJPMorgan Euro Small Co. Trust200.50p3.50 % rise1.78 %54,538
JETGJPMorgan European Inv Trust Grow..225.00p3.00 % rise1.35 %119,011
JETIJPMorgan European Investment Trust120.00p2.38 % rise2.02 %58,775
JGCIJPMorgan Global Convertibles Inc..102.25p1.25 % fall1.21 %162,135
JEMIJPMorgan Global Markets Emerging..115.50p0.00 (unchanged)0.00 %324,177
JIIJPMorgan Indian Investment Trust499.50p4.50 % rise0.91 %115,999
JPSJPMorgan Japan Smaller Companies..208.00p1.00 % rise0.48 %2,504
JFJJPMorgan Japanese Inv Trust239.00p9.00 % rise3.91 %74,151
JMFJPMorgan Mid Cap Inv Trust790.00p13.50 % rise1.74 %34,827
JMOJPMorgan Overseas Inv Trust1,034.00p19.00 % rise1.87 %11,961
JRSJPMorgan Russian Securities284.75p0.50 % fall0.18 %168,281
JMIJPMorgan Smaller Companies Inv T..720.00p4.50 % rise0.63 %7,877
JEOJupiter European Opportunities T..461.00p7.00 % fall1.50 %87,852
JUPJupiter Fund Management365.40p0.50 % rise0.14 %774,697
JUSJupiter US Smaller Companies664.00p14.00 % rise2.15 %13,341
JEJust Eat308.50p12.80 % rise4.33 %6,825,813
JRGJust Retirement Group144.50p3.50 % rise2.48 %236,513
KAZKaz Minerals247.20p15.90 % rise6.87 %2,792,732
KCOMKCOM Group88.75p0.25 % fall0.28 %1,549,408
KLRKeller Group837.50p18.00 % fall2.10 %342,974
KMRKenmare Resources3.30p0.03 % rise0.92 %38,939,801
KWEKennedy Wilson Europe Real Estate1,038.00p9.00 % fall0.86 %376,364
KITKeystone Inv Trust1,830.00p15.00 % rise0.83 %3,877
KIEKier Group1,436.00p26.00 % rise1.84 %166,312
KGFKingfisher324.20p0.80 % rise0.25 %10,890,289
KFXKofax Limited (DI)418.00p18.75 % fall4.29 %7,753
LADLadbrokes108.00p0.10 % rise0.09 %9,011,879
LRDLaird298.30p0.80 % rise0.27 %535,321
LAMLamprell124.75p2.50 % rise2.04 %216,890
LRELancashire Holdings Limited551.00p4.50 % rise0.82 %1,186,445
LANDLand Securities Group1,155.00p10.00 % rise0.87 %4,161,133
LVDLavendon Group171.00p4.50 % rise2.70 %53,590
LWDBLaw Debenture Corp.530.00p4.50 % rise0.86 %111,716
LGENLegal & General Group242.60p1.70 % rise0.71 %19,808,877
LIOLiontrust Asset Management272.00p6.50 % rise2.45 %13,242
LLOYLloyds Banking Group76.16p0.79 % rise1.05 %172,799,060
LMSLMS Capital78.00p1.00 % fall1.27 %39,391
LSLILondon & St lawrence Inv Co.363.00p3.00 % rise0.83 %11,404
LSELondon Stock Exchange Group2,210.00p6.00 % fall0.27 %1,724,197
LMPLondonMetric Property153.80p3.10 % rise2.06 %2,317,981
LMILonmin173.60p7.90 % rise4.77 %1,424,182
LOOKLookers129.00p2.75 % fall2.09 %150,354
LWBLow & Bonar49.25p1.25 % rise2.60 %57,385
LWILowland Investment Co1,290.00p23.00 % rise1.82 %17,897
LSLLSL Property Services272.00p20.00 % fall6.85 %160,195
MPOMacau Property Opportunities Fun..235.75p5.75 % rise2.50 %64,236
MAJEMajedie Investments237.25p1.25 % rise0.53 %22,979
EMGMan Group155.50p4.50 % rise2.98 %14,487,087
MMCManagement Consulting Group16.00p0.25 % rise1.59 %15,829
MKSMarks & Spencer Group476.00p13.50 % rise2.92 %13,094,596
MSLHMarshalls231.00p0.75 % rise0.33 %84,672
MARSMarston's139.20p1.00 % fall0.71 %2,043,627
MNPMartin Currie Global Portfolio T..177.75p3.25 % rise1.86 %87,838
MCPMartin Currie Pacific Trust302.00p4.00 % rise1.34 %26,526
MCBMcbride80.00p1.25 % rise1.59 %161,307
MCLSMcColl's Retail Group175.00p8.50 % fall4.63 %10,720
MCKSMckay Securities236.25p6.25 % rise2.72 %19,993
MERMears Group363.00p8.50 % fall2.29 %185,739
MECMecom Group138.75p2.50 % rise1.83 %11,281
MXFMedicX Fund Ltd.84.00p0.25 % rise0.30 %696,657
MGGTMeggitt511.50p10.50 % rise2.10 %5,328,257
MROMelrose Industries261.30p5.30 % rise2.07 %3,134,642
MNZSMenzies(John)355.00p2.00 % rise0.57 %90,802
MRCMercantile Investment Trust (The)1,446.00p2.00 % rise0.14 %154,771
MRCHMerchants Trust469.50p2.00 % rise0.43 %123,712
MERLMerlin Entertainments389.10p0.40 % fall0.10 %2,006,197
MPIMichael Page International415.20p6.00 % rise1.47 %799,359
MCROMicro Focus International1,064.00p26.00 % rise2.50 %1,024,555
MLCMillennium & Copthorne Hotels577.50p5.50 % rise0.96 %239,401
MABMitchells & Butlers360.00p5.70 % rise1.61 %540,553
MTOMitie Group277.10p0.40 % rise0.14 %854,425
GLEMJ Gleeson370.00p15.00 % rise4.23 %22,057
MNDIMondi1,059.00p27.00 % rise2.62 %2,497,689
MONYMoneysupermarket.com Group216.60p1.90 % rise0.88 %700,997
MNKSMonks Inv Trust392.00p5.00 % rise1.29 %485,197
MTEMontanaro European Smaller Compa..442.50p11.50 % rise2.67 %334
MTUMontanaro UK Smaller Companies I..430.00p2.50 % rise0.58 %5,575
MGAMMorgan Advanced Materials306.50p5.70 % rise1.89 %902,304
MGNSMorgan Sindall Group612.50p14.50 % rise2.42 %34,349
MRWMorrison (Wm) Supermarkets176.20p6.20 % rise3.65 %16,831,186
MOSBMoss Bros Group84.00p0.88 % rise1.05 %88,322
MTCMothercare172.00p4.75 % fall2.69 %48,837
MTVWMountview Estates11,100.00p149.00 % rise1.36 %1,350
MUTMurray Income Trust761.00p2.00 % rise0.26 %70,516
MYIMurray International Trust1,020.00p8.00 % rise0.79 %191,661
NEXNational Express Group248.60p1.20 % rise0.48 %995,400
NGNational Grid912.00p3.00 % rise0.33 %20,597,380
NBLSNB Global Floating Rate Income F..97.65p0.30 % fall0.31 %1,595,810
NCCNCC Group194.00p1.00 % rise0.52 %109,850
NCYFNew City High Yield Fund Ltd.65.00p0.00 (unchanged)0.00 %408,830
NIINew India Inv Trust316.50p3.00 % rise0.96 %130,628
NXTNext6,495.00p65.00 % fall0.99 %712,028
NMCNMC Health475.00p6.00 % rise1.28 %71,072
NXRNorcros17.00p0.00 (unchanged)0.00 %473,308
NAITNorth American Income Trust (The)878.50p18.50 % rise2.15 %14,531
NASNorth Atlantic Smaller Companies..1,788.00p0.50 % rise0.03 %6,108
NTGNorthgate584.00p20.50 % rise3.64 %319,654
NOGNostrum Oil & Gas420.00p40.00 % rise10.53 %152,827
NVANovae Group589.50p6.50 % fall1.09 %154,141
OCDOOcado Group381.50p15.20 % rise4.15 %3,049,303
OMLOld Mutual188.30p1.60 % fall0.84 %22,130,184
OSBOneSavings Bank206.75p3.75 % rise1.85 %19,144
OPHROphir Energy136.30p2.20 % rise1.64 %3,483,129
OPTSOptos241.00p0.50 % rise0.21 %22,489
OXIGOxford Instruments1,234.00p24.00 % rise1.98 %116,557
P2PP2P Global Investments1,167.00p2.00 % rise0.17 %11,996
PICPace338.00p4.70 % rise1.41 %761,818
PACPacific Assets Trust186.50p1.50 % rise0.81 %116,607
PHIPacific Horizon Inv Trust183.50p2.00 % rise1.10 %84,455
PINPantheon International Participa..1,262.00p4.00 % fall0.32 %27,395
PAGParagon Group Of Companies403.80p5.80 % fall1.42 %651,065
PAPartnership Assurance Group119.00p1.50 % rise1.28 %205,894
PAYPayPoint864.00p2.00 % rise0.23 %74,719
PSONPearson1,181.00p9.00 % fall0.76 %3,218,824
PDGPendragon33.25p1.25 % rise3.91 %5,020,363
PNNPennon Group904.50p3.00 % rise0.33 %1,440,092
PLIPerpetual Income & Growth Inv Tr..397.10p4.20 % rise1.07 %316,276
PSNPersimmon1,577.00p42.00 % rise2.74 %1,799,697
PNLPersonal Assets Trust34,710.00p60.00 % rise0.17 %2,594
PDLPetra Diamonds Ltd.(DI)183.90p3.20 % fall1.71 %1,825,193
PFCPetrofac Ltd.722.50p0.50 % rise0.07 %9,723,369
POGPetropavlovsk6.05p1.50 % fall19.87 %37,490,877
PETSPets at Home Group211.80p11.60 % rise5.79 %1,466,179
PHNXPhoenix Group Holdings (DI)814.00p5.00 % rise0.62 %790,812
PHTMPhoto-Me International140.00p3.50 % fall2.44 %435,686
PCTNPicton Property Income Ltd64.50p0.25 % fall0.39 %1,410,634
PTECPlaytech650.00p1.00 % rise0.15 %605,701
PCFTPolar Capital Global Financials ..97.50p0.25 % rise0.26 %125,993
PCGHPolar Capital Global Healthcare ..166.50p1.00 % fall0.60 %74,973
PCTPolar Capital Technology Trust569.00p14.00 % rise2.52 %167,859
POLYPolymetal International550.00p38.00 % fall6.46 %1,557,559
PLPPolypipe Group246.50p0.25 % rise0.10 %125,205
PRVPorvair279.75p0.25 % rise0.09 %30,058
PLNDPoundland Group321.00p4.70 % fall1.44 %388,703
PFLPremier Farnell170.40p0.60 % rise0.35 %847,504
PFDPremier Foods31.50p0.00 (unchanged)0.00 %1,715,957
PMOPremier Oil171.10p8.10 % rise4.97 %6,895,899
PHPPrimary Health Properties371.50p2.50 % rise0.68 %387,158
PFGProvident Financial2,464.00p39.00 % rise1.61 %566,669
PRUPrudential1,512.50p17.50 % rise1.17 %6,781,254
PUBPunch Taverns113.00p7.00 % rise6.60 %113,662
PZCPZ Cussons303.50p3.20 % fall1.04 %627,605
QQQinetiQ Group190.00p0.90 % rise0.48 %3,031,665
QEDQuintain Estates & Development96.50p1.50 % rise1.58 %991,567
RRSRandgold Resources Ltd.4,431.00p187.00 % rise4.41 %1,006,929
RNKRank Group159.50p1.80 % fall1.12 %131,236
RATRathbone Brothers2,010.00p32.00 % rise1.62 %52,425
RUSRaven Russia Ltd47.00p0.25 % rise0.53 %259,421
RECIReal Estate Credit Investments P..161.75p1.75 % rise1.09 %103,154
RBReckitt Benckiser Group5,280.00p55.00 % rise1.05 %2,864,629
RDIRedefine International53.05p0.30 % rise0.57 %2,863,076
RDWRedrow284.50p3.10 % rise1.10 %637,461
RELReed Elsevier1,078.00p2.00 % fall0.19 %3,414,237
RGURegus199.80p2.30 % rise1.16 %3,031,959
RSWRenishaw2,014.00p47.00 % rise2.39 %58,608
RNORenold56.00p1.00 % fall1.75 %10,058
RTORentokil Initial119.50p1.90 % rise1.62 %4,238,824
RTNRestaurant Group644.50p2.00 % rise0.31 %351,516
REXRexam454.30p7.50 % rise1.68 %2,634,324
RCDORicardo620.00p0.00 (unchanged)0.00 %68,888
RMVRightmove2,231.00p27.00 % rise1.22 %214,859
RIORio Tinto2,872.00p59.00 % rise2.10 %7,463,853
RCPRIT Capital Partners1,416.00p8.00 % rise0.57 %212,656
RSERiverstone Energy Limited872.50p20.00 % rise2.35 %568,024
RMRM157.00p5.00 % rise3.29 %18,991
RWARobert Walters305.00p7.25 % rise2.43 %9,359
RRRolls-Royce Holdings870.50p13.50 % rise1.58 %9,862,416
RORRotork2,341.00p35.00 % rise1.52 %221,695
RBSRoyal Bank of Scotland Group388.70p6.90 % rise1.81 %14,594,993
RDSARoyal Dutch Shell 'A'2,170.00p65.00 % rise3.09 %9,221,328
RDSBRoyal Dutch Shell 'B'2,222.50p63.50 % rise2.94 %7,549,667
RMGRoyal Mail413.70p8.30 % rise2.05 %3,532,925
RPCRPC Group535.00p2.50 % fall0.47 %1,091,834
RPSRPS Group203.00p1.50 % rise0.74 %497,244
RSARSA Insurance Group449.60p5.60 % rise1.26 %5,803,290
RICARuffer Investment Company Ltd Re..215.75p2.25 % rise1.05 %122,282
SUSS&U1,950.00p65.00 % fall3.23 %1,561
SABSABMiller3,375.00p0.50 % rise0.01 %3,484,949
SAFESafestore Holdings244.25p0.50 % fall0.20 %425,521
SAGASaga155.00p3.00 % rise1.97 %2,076,566
SGESage Group457.60p11.30 % rise2.53 %7,092,458
SBRYSainsbury (J)239.80p4.80 % rise2.04 %14,103,255
SMDRSalamander Energy68.75p2.25 % rise3.38 %570,876
SVSSavills639.00p18.00 % rise2.90 %309,665
SDPSchroder Asia Pacific Fund273.50p1.00 % rise0.37 %119,029
SCFSchroder Income Growth Fund263.00p6.50 % rise2.53 %57,111
SJGSchroder Japan Growth Fund127.25p1.25 % rise0.99 %66,297
SOISchroder Oriental Income Fund Ltd.187.50p1.75 % fall0.92 %189,653
SREISchroder Real Estate Investment ..59.25p0.50 % rise0.85 %3,877,540
SDUSchroder UK Growth Fund158.00p2.50 % rise1.61 %88,733
SCPSchroder UK Mid Cap Fund441.38p2.00 % rise0.46 %10,716
SDRSchroders2,691.00p33.00 % rise1.24 %530,569
SCAMScottish American Inv Company243.50p6.50 % rise2.74 %106,883
SCINScottish Inv Trust613.00p11.00 % rise1.83 %115,112
SMTScottish Mortgage Inv Trust245.00p3.10 % rise1.28 %2,312,301
SSTScottish Oriental Smaller Compan..832.00p20.50 % rise2.53 %20,007
SDLSDL392.00p0.00 (unchanged)0.00 %59,051
STSSecurities Trust of Scotland140.50p1.50 % rise1.08 %126,172
SGROSEGRO372.00p7.00 % rise1.92 %4,522,542
SNRSenior295.20p5.20 % rise1.79 %880,904
SEPUSepura146.25p0.25 % rise0.17 %11,336
SRPSerco Group153.00p12.80 % fall7.72 %10,658,067
SERVServelec Group294.00p0.00 (unchanged)0.00 %4,554
SFRSeverfield64.25p2.25 % fall3.38 %134,997
SVTSevern Trent2,016.00p1.00 % rise0.05 %1,214,493
SHBShaftesbury779.00p17.50 % rise2.30 %3,282,673
SKSShanks Group97.50p1.00 % fall1.02 %361,810
SHPShire Plc4,629.00p53.00 % fall1.13 %2,776,448
SHRSShires Income251.25p8.25 % rise3.40 %3,528
SHISIG167.60p2.10 % rise1.27 %1,632,216
SKYSky889.00p11.00 % fall1.22 %5,618,275
SKPSkyepharma322.25p0.75 % rise0.23 %182,190
SNSmith & Nephew1,089.00p4.00 % rise0.37 %3,818,048
SMDSSmith (DS)324.40p0.40 % rise0.12 %2,215,884
SMINSmiths Group1,072.00p14.00 % fall1.29 %1,562,139
SIASoco International308.70p23.20 % rise8.13 %1,693,286
SXSSpectris2,095.00p1.00 % rise0.05 %455,068
SDYSpeedy Hire77.25p1.75 % fall2.22 %889,041
SPXSpirax-Sarco Engineering2,844.00p27.00 % rise0.96 %170,166
SPISpire Healthcare Group347.50p17.50 % rise5.30 %1,874,091
SPTSpirent Communications71.90p0.35 % fall0.48 %6,782,348
SPRTSpirit Pub Company103.00p1.50 % rise1.48 %12,524,636
SPOSportech59.00p1.88 % rise3.28 %18,227
SPDSports Direct International693.50p8.00 % rise1.17 %1,527,860
SQNSQN Asset Finance Income Fund Li..106.75p1.00 % rise0.95 %69,916
SSESSE1,624.00p24.00 % fall1.46 %4,513,632
SSPGSSP Group282.90p2.90 % rise1.04 %2,086,999
SIVSt Ives187.00p4.50 % rise2.47 %36,458
STJSt James's Place800.50p5.00 % rise0.63 %1,952,011
SMPSt. Modwen Properties380.00p2.50 % rise0.66 %1,514,399
SGCStagecoach Group368.00p5.80 % rise1.60 %1,476,351
STANStandard Chartered927.00p12.00 % rise1.31 %10,181,977
SLStandard Life409.50p5.10 % rise1.26 %5,405,527
SLETStandard Life Equity Income Trust416.00p8.12 % rise1.99 %72,349
SEPStandard Life European Private E..217.00p0.75 % fall0.34 %20,246
SLIStandard Life Investments Proper..77.75p0.00 (unchanged)0.00 %716,034
SLSStandard Life UK Smaller Compani..278.00p4.88 % rise1.78 %68,740
SWEFStarwood European Real Estate Fi..106.50p1.00 % rise0.95 %84,943
STHRSThree287.00p8.00 % fall2.71 %27,326
STOBStobart Group Ltd.112.75p1.25 % fall1.10 %127,447
STCKStock Spirits Group232.70p4.80 % fall2.02 %608,382
STVGSTV Group380.50p17.50 % rise4.82 %18,329
SGPSupergroup871.50p41.50 % rise5.00 %380,452
SVISVG Capital438.00p15.50 % rise3.67 %698,004
SYRSynergy Health2,065.00p2.00 % fall0.10 %892,577
SYNTSynthomer234.20p6.60 % rise2.90 %319,461
TALKTalkTalk Telecom Group305.00p3.20 % rise1.06 %1,809,645
TRSTarsus Group217.00p14.50 % rise7.16 %128,567
TATETate & Lyle598.00p7.50 % rise1.27 %2,263,108
TWTaylor Wimpey135.00p2.40 % rise1.81 %81,268,541
TEDTed Baker2,220.00p117.00 % rise5.56 %68,464
TCYTelecity Group786.50p2.50 % fall0.32 %959,161
TEPTelecom Plus1,267.00p2.00 % rise0.16 %130,900
TMPLTemple Bar Inv Trust1,186.00p11.00 % rise0.94 %125,730
TEMTempleton Emerging Markets Inv T..536.50p0.50 % rise0.09 %547,288
TSCOTesco185.40p9.60 % rise5.46 %93,368,839
TRIGThe Renewables Infrastructure Gr..103.50p2.00 % rise1.97 %1,285,773
TCGThomas Cook Group123.90p0.00 (unchanged)0.00 %8,684,213
TPTTopps Tiles114.00p2.00 % fall1.72 %269,455
TCSCTown Centre Securities260.00p10.00 % fall3.70 %9,859
TRGTR European Growth Trust517.00p7.00 % rise1.37 %16,184
TRYTR Property Inv Trust278.60p1.10 % rise0.40 %623,296
TPKTravis Perkins1,824.00p9.00 % fall0.49 %747,453
TRBTribal Group154.00p8.00 % fall4.94 %33,022
TRITrifast112.00p4.25 % rise3.94 %70,505
TNITrinity Mirror154.50p0.75 % rise0.49 %181,407
BBOXTritax Big Box Reit108.00p0.75 % rise0.70 %4,804,982
TIGTTroy Income & Growth Trust67.25p1.00 % rise1.51 %263,284
TSBTSB Banking Group271.40p2.70 % rise1.00 %1,661,165
TTGTT Electronics97.75p0.50 % fall0.51 %205,852
TUIJTUI AG Reg Shs (Post- 16/12/14)(..1,073.00p36.00 % fall3.25 %3,110,823
TLPRTullett Prebon283.80p1.00 % rise0.35 %1,701,947
TLWTullow Oil424.20p27.20 % rise6.85 %9,560,801
TFIFTwentyfour Income Fund Limited O..126.25p0.50 % fall0.39 %166,492
SMIFTwentyFour Select Monthly Income..96.50p1.25 % fall1.28 %152,531
TYMNTyman305.00p2.00 % fall0.65 %59,449
UBMUBM469.40p0.70 % rise0.15 %2,094,131
UDGUDG Healthcare Public Limited Co..390.80p8.70 % rise2.28 %382,370
UKCMUK Commercial Property Trust87.50p0.00 (unchanged)0.00 %3,424,693
UKMUK Mail Group455.00p5.00 % fall1.09 %10,494
ULEUltra Electronics Holdings1,770.00p7.00 % rise0.40 %142,472
ULVRUnilever2,629.00p1.00 % rise0.04 %5,586,573
UTGUnite Group457.70p7.40 % rise1.64 %626,700
UUUnited Utilities Group922.00p7.50 % rise0.82 %4,440,995
UEMUtilico Emerging Markets Ltd (DI)180.00p2.00 % fall1.10 %197,825
UTVUTV Media173.75p4.25 % fall2.39 %19,607
VINValue and Income Trust257.00p5.00 % rise1.98 %3,732
VECVectura Group128.00p0.25 % fall0.19 %252,271
VEDVedanta Resources586.00p4.00 % rise0.69 %986,588
VSVSVesuvius422.50p5.20 % rise1.25 %271,290
VCTVictrex plc2,072.00p27.00 % fall1.29 %232,305
VTCVitec Group587.00p10.25 % fall1.72 %11,849
VODVodafone Group225.00p0.60 % fall0.27 %91,474,762
FANVolution Group (WI)135.00p0.50 % fall0.37 %24,979
VPVP627.00p2.00 % fall0.32 %7,625
WEIRWeir Group1,905.00p35.00 % rise1.87 %1,480,238
JDWWetherspoon (J.D.)815.00p2.50 % fall0.31 %212,024
SMWHWH Smith1,318.00p17.00 % rise1.31 %335,860
WTBWhitbread4,685.00p58.00 % rise1.25 %792,416
WMHWilliam Hill353.90p1.60 % rise0.45 %3,068,527
WINWincanton155.00p3.75 % fall2.36 %44,006
WTANWitan Inv Trust762.00p17.00 % rise2.28 %335,186
WPCWitan Pacific Inv Trust230.25p1.00 % fall0.43 %44,340
WOSWolseley3,651.00p3.00 % fall0.08 %1,078,551
WGWood Group (John)608.00p6.50 % fall1.06 %1,726,138
WKPWorkspace Group721.00p13.00 % rise1.84 %503,403
WWHWorldwide Healthcare Trust1,679.00p20.00 % rise1.21 %72,337
WPPWPP1,328.00p26.00 % rise2.00 %6,113,572
XARXaar342.75p5.50 % rise1.63 %337,058
XCHXchanging151.00p2.00 % fall1.31 %487,988
XPPXP Power Ltd. (DI)1,375.00p9.00 % fall0.65 %6,257
ZPLAZoopla Property Group (WI)210.10p15.10 % rise7.74 %1,949,050

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL