FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,639.54
at 16:45:40
Change:   5.31 % rise 0.15 %
High:   3,644.70
Low:   3,620.70
Prev Close:   3,639.54
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group393.20p4.20 % rise1.08 %1,835,254
3IN3i Infrastructure139.70p0.30 % fall0.21 %423,150
FOUR4Imprint Group750.00p7.50 % rise1.01 %4,916
888888 Holdings127.00p0.50 % rise0.40 %115,402
MKLWA&J Mucklow Group460.00p10.00 % rise2.22 %1,325
AAIFAberdeen Asian Income Fund Ltd.206.50p0.50 % rise0.24 %209,517
AASAberdeen Asian Smaller Companies..953.50p2.00 % fall0.21 %25,211
ADNAberdeen Asset Management434.40p2.70 % rise0.63 %3,877,872
ABDAberdeen New Dawn Investment Trust186.50p3.50 % rise1.91 %39,395
ANWAberdeen New Thai Inv Trust434.25p6.25 % rise1.46 %13,446
AUKTAberdeen UK Tracker Trust317.25p1.50 % fall0.47 %13,001
AGITAberforth Geared Income Trust169.50p0.00 (unchanged)0.00 %59,415
ASLAberforth Smaller Companies Trust1,104.00p11.00 % fall0.99 %46,033
ACDAcencia Debt Strategies Ltd.105.25p0.75 % fall0.71 %20,781
ADMAdmiral Group1,335.00p4.00 % fall0.30 %984,262
ADMFAdvance Developing Markets Fund ..455.00p6.00 % rise1.34 %2,669
AFRAfren97.50p2.00 % fall2.01 %28,868,017
ABGAfrican Barrick Gold233.60p1.00 % rise0.43 %304,833
AGAAga Rangemaster Group149.75p0.00 (unchanged)0.00 %42,921
AGKAggreko1,702.00p14.00 % fall0.82 %401,323
ANHAL Noor Hospitals Group1,138.00p13.00 % rise1.16 %25,734
AEFSAlcentra Euorpean Floating Rate ..108.00p0.00 (unchanged)0.00 %3,201
ALNTAlent351.00p2.00 % fall0.57 %70,218
ATSTAlliance Trust451.60p0.30 % fall0.07 %791,753
ATTAllianz Technology Trust521.25p3.25 % rise0.63 %12,110
AMECAmec1,125.00p13.00 % fall1.14 %657,291
AMLAmlin449.90p3.10 % rise0.69 %869,059
AALAnglo American1,530.00p17.50 % rise1.16 %3,338,772
APFAnglo Pacific Group162.25p2.25 % rise1.41 %84,563
AEPAnglo-Eastern Plantations650.00p0.00 (unchanged)0.00 %1,206
AIEAnite93.25p0.75 % fall0.80 %122,581
ANTOAntofagasta785.50p4.50 % fall0.57 %1,719,817
AOAO World220.00p1.80 % fall0.81 %153,721
AQPAquarius Platinum Ld24.00p0.25 % rise1.05 %1,085,047
ARMARM Holdings971.00p6.50 % rise0.67 %3,837,032
ARWArrow Global Group251.75p1.75 % rise0.70 %727,234
ATSArtemis Alpha Trust304.75p1.75 % rise0.58 %6,873
ALYAshley (Laura) Holding25.38p0.12 % fall0.49 %95,533
ASHMAshmore Group352.00p2.50 % rise0.72 %907,723
AHTAshtead Group979.50p12.50 % rise1.29 %1,185,373
ARMSAsia Resource Minerals69.00p2.50 % rise3.76 %48,294
ATRAsian Total Return Investment Co..188.00p0.75 % fall0.40 %30,818
ABFAssociated British Foods2,863.00p2.00 % fall0.07 %562,786
AGRAssura Group Ltd.47.00p0.00 (unchanged)0.00 %146,387
AZNAstraZeneca4,567.00p87.50 % rise1.95 %3,698,557
ATKAtkins (WS)1,393.00p12.00 % fall0.85 %95,129
AVVAveva Group2,106.00p9.00 % fall0.43 %36,391
AVAviva521.00p2.50 % rise0.48 %5,239,456
AVONAvon Rubber627.00p7.00 % fall1.10 %17,538
BABBabcock International Group1,121.00p7.00 % rise0.63 %760,024
BACTBacit Limited118.75p0.25 % rise0.21 %122,493
BABAE Systems445.10p2.30 % rise0.52 %6,123,154
BGFDBaillie Gifford Japan Trust352.25p0.25 % rise0.07 %87,510
BGSBaillie Gifford Shin Nippon324.50p0.88 % rise0.27 %78,171
BBYBalfour Beatty243.00p1.40 % rise0.58 %1,464,723
BGEOBank of Georgia Holdings2,479.00p10.00 % rise0.40 %297,754
BNKRBankers Inv Trust571.50p0.50 % rise0.09 %71,010
BARCBarclays224.45p0.40 % rise0.18 %29,719,811
BEEBaring Emerging Europe620.50p19.75 % fall3.08 %20,031
BAGBarr (A.G.)642.00p1.00 % rise0.16 %20,913
BDEVBarratt Developments369.90p1.50 % fall0.40 %4,032,577
BVCBATM Advanced Communications Ltd.16.62p0.12 % fall0.75 %30,050
BBABBA Aviation323.20p1.30 % fall0.40 %352,079
BBGIBBGI SICAV S.A. (DI)125.00p1.25 % rise1.01 %468,521
BEZBeazley252.00p1.70 % rise0.68 %276,286
BWYBellway1,596.00p16.00 % fall0.99 %234,878
BRSNBerendsen1,067.00p23.00 % fall2.11 %232,879
BKGBerkeley Group Holdings (The)2,398.00p32.00 % fall1.32 %517,543
BETBetfair Group1,092.00p15.00 % rise1.39 %35,199
BGBG Group1,201.50p6.50 % rise0.54 %3,693,002
BHCGBH Credit Catalysts Ltd Ord Red ..1,407.00p2.00 % rise0.14 %11,490
BHGGBH Global Ltd. GBP Shares1,194.00p4.00 % rise0.34 %30,935
BHMGBH Macro Ltd. GBP Shares1,964.00p0.00 (unchanged)0.00 %75,278
BLTBHP Billiton1,907.50p16.50 % rise0.87 %6,161,044
BYGBig Yellow Group527.00p1.00 % fall0.19 %128,937
BIOGBiotech Growth Trust (The)551.00p1.00 % rise0.18 %165,975
BRCIBlackRock Commodities Income Inv..118.00p2.50 % rise2.16 %121,162
BEEPBlackRock Emerging Europe234.75p3.38 % fall1.42 %9,797
BRFIBlackrock Frontiers Investment T..124.50p0.50 % rise0.40 %80,348
BRGEBlackRock Greater Europe Inv Trust228.50p1.75 % rise0.77 %61,161
BRLABlackRock Latin American Inv Trust496.00p4.50 % rise0.92 %20,853
BRNABlackrock North American Income ..108.50p0.50 % rise0.46 %61,183
BRSCBlackRock Smaller Companies Trust800.50p0.50 % fall0.06 %18,890
THRGBlackrock Throgmorton Trust287.00p2.62 % fall0.91 %45,688
BRWMBlackRock World Mining Trust472.00p5.70 % fall1.19 %306,535
BMYBloomsbury Publishing176.50p2.88 % fall1.60 %283,889
BABSBlueCrest AllBlue Fund Ltd. GBP ..184.60p0.00 (unchanged)0.00 %696,498
BBTSBluecrest Bluetrend Ltd Red GBP95.38p0.00 (unchanged)0.00 %33,393
BSIFBluefield Solar Income Fund Limi..104.00p0.50 % rise0.48 %46,010
BOYBodycote695.00p19.50 % fall2.73 %98,942
BOKBooker Group133.90p2.00 % fall1.47 %1,178,457
BVSBovis Homes Group844.00p11.50 % fall1.34 %437,493
BPBP481.65p0.70 % fall0.15 %27,674,998
BMSBraemar Shipping Services495.00p5.00 % fall1.00 %10,908
BRAMBrammer430.00p3.00 % rise0.70 %153,528
BRWBrewin Dolphin Holdings295.00p1.00 % rise0.34 %396,369
BRITBrit257.70p4.70 % rise1.86 %193,568
BATSBritish American Tobacco3,553.50p23.50 % rise0.67 %2,977,076
BSETBritish Assets Trust137.75p0.25 % fall0.18 %261,564
BTEMBritish Empire Securities & Gene..505.00p0.00 (unchanged)0.00 %132,942
BLNDBritish Land Co730.50p1.50 % rise0.21 %2,092,743
BPIBritish Polythene Industries612.00p27.00 % rise4.62 %17,172
BSYBritish Sky Broadcasting Group873.50p2.50 % rise0.29 %3,351,881
BVICBritvic686.00p2.50 % fall0.36 %314,085
BWNGBrown (N.) Group443.00p7.90 % fall1.75 %313,147
BUTBrunner Inv Trust532.50p5.50 % fall1.02 %127,595
BT.ABT Group387.00p1.00 % fall0.26 %15,251,820
BTGBTG640.50p4.50 % fall0.70 %318,089
BNZLBunzl1,646.00p5.00 % rise0.30 %556,634
BRBYBurberry Group1,421.00p6.00 % fall0.42 %1,859,931
BPTYBwin.party Digital Entertainment90.30p10.15 % rise12.66 %7,684,151
CWCCable & Wireless Communications49.54p0.11 % rise0.22 %2,249,453
CNECairn Energy179.60p1.80 % fall0.99 %1,529,112
CLDNCaledonia Investments2,157.00p8.00 % fall0.37 %17,875
CMBNCambian Group215.50p2.50 % fall1.15 %358,327
CAMCamellia9,800.00p100.00 % fall1.01 %3,350
CDICandover Investments565.25p2.00 % rise0.36 %5,216
CIUCape311.00p12.50 % rise4.19 %184,470
CPICapita1,227.00p10.00 % rise0.82 %1,206,275
CAPCCapital & Counties Properties334.40p3.30 % fall0.98 %1,474,701
CALCapital & Regional48.00p0.75 % fall1.54 %120,889
CGTCapital Gearing Trust3,205.00p5.50 % fall0.17 %36
CARCarclo136.75p2.25 % fall1.62 %51,338
CLLNCarillion336.60p1.70 % fall0.50 %1,195,757
CCLCarnival2,246.00p11.00 % rise0.49 %663,107
CPRCarpetright508.50p4.00 % rise0.79 %843
CRMCarr's Milling Industries1,743.00p3.00 % fall0.17 %6,309
CGLCatlin Group Ltd.514.00p2.50 % rise0.49 %564,544
CEYCentamin (DI)64.00p0.25 % fall0.39 %1,987,667
CAUCentaur Media59.12p0.38 % rise0.64 %273
CNACentrica319.40p0.30 % rise0.09 %9,578,987
CTRCharles Taylor220.00p0.00 (unchanged)0.00 %9,223
CHGChemring Group229.25p0.75 % fall0.33 %113,710
CSNChesnara332.00p7.75 % rise2.39 %197,461
CHWChime Communications322.00p3.25 % fall1.00 %13,966
CINECineworld Group323.90p6.10 % fall1.85 %113,998
CIRCircassia Pharmaceuticals316.80p1.40 % rise0.44 %32,445
CMHYCity Merchants High Yield Trust187.75p0.25 % rise0.13 %52,198
CYNCity Natural Resources High Yiel..139.00p0.50 % fall0.36 %84,447
CTYCity of London Inv Trust379.90p0.70 % fall0.18 %307,491
CLIGCity of London Investment Group337.75p17.25 % rise5.38 %13,935
CKNClarkson2,350.00p75.00 % rise3.30 %19,969
CBGClose Brothers Group1,353.00p27.00 % rise2.04 %278,787
CLICLS Holdings1,310.00p3.00 % fall0.23 %5,828
COBCobham297.10p0.30 % fall0.10 %2,175,775
CCHCoca-Cola HBC AG (CDI)1,414.00p13.00 % rise0.93 %351,043
COLTCOLT Group SA146.70p2.90 % rise2.02 %132,120
CMSCommunisis67.75p0.25 % fall0.37 %119,370
CPGCompass Group979.50p3.00 % fall0.31 %2,959,470
CCCComputacenter622.00p6.50 % rise1.06 %45,451
CNCTConnect Group153.00p1.75 % fall1.13 %94,304
CSRTConsort Medical900.50p12.50 % fall1.37 %4,125
COSTCostain Group286.75p2.75 % rise0.97 %138,284
CWDCountrywide515.00p0.00 (unchanged)0.00 %155,399
CWKCranswick1,327.00p38.00 % fall2.78 %86,740
CRSTCrest Nicholson Holdings358.80p5.60 % fall1.54 %140,101
CRHCRH1,397.00p29.00 % fall2.03 %5,704,055
CRDACroda International2,182.00p14.00 % fall0.64 %313,681
CSRCSR786.00p6.00 % rise0.77 %1,930,647
CREICustodian Reit110.00p0.00 (unchanged)0.00 %0
CCPGCVC Credit Partners European Opp..103.00p0.50 % fall0.48 %75,991
DJANDaejan Holdings4,801.00p41.00 % fall0.85 %2,262
DCGDairy Crest Group413.10p8.10 % fall1.92 %220,458
DRTYDarty83.25p1.25 % rise1.52 %104,120
DCCDCC3,576.00p24.00 % rise0.68 %76,709
DLARDe La Rue711.00p0.50 % rise0.07 %126,620
DEBDebenhams66.45p1.20 % rise1.84 %2,820,511
DPHDechra Pharmaceuticals725.00p7.00 % fall0.96 %45,617
DLNDerwent London2,791.00p26.00 % fall0.92 %181,241
DSCDevelopment Securities205.00p0.50 % fall0.24 %34,768
DVODevro244.00p1.50 % fall0.61 %102,584
DABDexion Absolute Ltd. GBP Shares170.75p0.00 (unchanged)0.00 %20,603
DGEDiageo1,775.50p2.00 % rise0.11 %4,479,504
DIADialight914.50p11.50 % fall1.24 %26,992
DTYDignity1,432.00p19.00 % fall1.31 %24,613
DPLMDiploma687.00p2.50 % rise0.37 %22,712
DLGDirect Line Insurance Group298.90p9.70 % rise3.35 %8,143,330
DIVIDiverse Income Trust (The)81.38p0.00 (unchanged)0.00 %180,029
DCDixons Carphone344.60p3.10 % rise0.91 %4,459,922
DNODomino Printing Sciences579.50p18.00 % fall3.01 %403,064
DOMDomino's Pizza Group592.00p4.50 % rise0.77 %587,889
DRXDrax Group627.50p1.00 % fall0.16 %575,972
DNEDunedin Enterprise Investment Tr..406.00p0.00 (unchanged)0.00 %385
DIGDunedin Income Growth Inv Trust265.00p5.00 % fall1.85 %53,296
DNDLDunedin Smaller Companies Inv Tr..198.12p0.38 % fall0.19 %12,353
DNLMDunelm Group880.00p9.00 % fall1.01 %55,932
E2VE2V Technologies152.50p1.88 % fall1.21 %17,044
EZJeasyJet1,335.00p18.00 % fall1.33 %1,362,184
ECWOEcofin Water & Power Opportunities165.00p2.00 % fall1.20 %120,173
EFMEdinburgh Dragon Trust272.50p0.25 % fall0.09 %95,578
EDINEdinburgh Inv Trust611.00p1.00 % fall0.16 %141,965
EWIEdinburgh Worldwide Inv Trust393.38p0.38 % rise0.10 %31,881
ELTAElectra Private Equity2,699.00p13.00 % rise0.48 %8,953
ECMElectrocomponents244.30p1.50 % fall0.61 %360,846
ELMElementis280.60p2.90 % fall1.02 %402,150
ENQEnQuest120.50p0.20 % rise0.17 %1,332,359
ETIEnterprise Inns125.00p5.00 % rise4.17 %1,281,641
ETOEntertainment One Limited354.50p13.60 % rise3.99 %595,430
EPGEP Global Opportunities Trust225.00p1.38 % fall0.61 %30,052
ESNTEssentra857.00p0.00 (unchanged)0.00 %194,487
ESUResure Group265.00p1.50 % fall0.56 %118,812
ERMEuromoney Institutional Investor1,082.00p17.00 % fall1.55 %59,263
EUTEuropean Investment Trust736.50p0.00 (unchanged)0.00 %11,455
EVREvraz112.80p1.20 % fall1.05 %3,593,083
EXIExillon Energy157.00p0.00 (unchanged)0.00 %16,472
EXOExova Group193.00p22.00 % fall10.23 %456,946
EXPNExperian1,048.00p2.00 % rise0.19 %1,680,624
FCIF&C Capital & Income Inv Trust265.50p0.50 % fall0.19 %26,550
FCPTF&C Commercial Property Trust Ltd.126.80p0.00 (unchanged)0.00 %508,930
FCSF&C Global Smaller Companies885.50p1.00 % fall0.11 %15,670
FPEOF&C Private Equity Trust219.38p2.75 % rise1.27 %67,097
FCREF&C UK Real Estate Investments L..87.25p0.25 % rise0.29 %134,959
FENRFenner363.80p3.30 % rise0.92 %309,639
FXPOFerrexpo132.10p2.10 % rise1.62 %384,933
FASFidelity Asian Values238.00p0.00 (unchanged)0.00 %8,138
FCSSFidelity China Special Situations114.70p0.40 % rise0.35 %380,343
FEVFidelity European Values151.50p0.80 % fall0.53 %247,772
FJVFidelity Japanese Values73.50p0.00 (unchanged)0.00 %2,734
FSVFidelity Special Values901.00p4.00 % rise0.45 %46,840
FDSAFidessa Group2,288.00p19.00 % rise0.84 %19,224
FDLFindel241.50p1.75 % fall0.72 %10,205
FGTFinsbury Growth & Income Trust520.00p2.00 % fall0.38 %138,082
FGPFirstGroup127.10p0.20 % rise0.16 %1,819,434
FSJFisher (James) & Sons1,339.00p11.00 % fall0.81 %15,101
FLYBFlybe Group109.50p0.25 % rise0.23 %233,867
FRCLForeign and Colonial Inv Trust391.00p0.90 % rise0.23 %358,156
FSFLForesight Solar Fund Limited102.00p0.50 % fall0.49 %495,242
FOXTFoxtons Group254.30p0.70 % fall0.27 %2,634,335
FRESFresnillo962.00p21.50 % rise2.29 %1,499,632
FLGFriends Life Group Limited306.70p2.70 % rise0.89 %4,183,113
FSTAFuller Smith & Turner959.50p20.00 % fall2.04 %4,267
GFSG4S265.00p2.60 % fall0.97 %3,897,938
GFRDGalliford Try1,295.00p14.00 % fall1.07 %245,697
GAWGames Workshop Group582.00p16.00 % fall2.68 %22,062
GCPGCP Infrastructure Investments Ltd116.75p0.50 % rise0.43 %221,200
GEMDGem Diamonds Ltd. (DI)214.25p2.25 % fall1.04 %139,726
GSSGenesis Emerging Markets Fund Lt..558.50p1.50 % fall0.27 %26,637
GNSGenus1,124.00p6.00 % fall0.53 %30,485
GKNGKN350.90p1.10 % fall0.31 %4,133,775
GSKGlaxoSmithKline1,474.50p11.50 % rise0.79 %7,473,250
GLEGleeson (M J) Group347.00p1.12 % rise0.33 %1,675
GLENGlencore362.40p1.90 % rise0.53 %22,874,807
GOGGo-Ahead Group2,203.00p52.00 % fall2.31 %37,190
GDWNGoodwin Plc3,625.50p27.00 % fall0.74 %1,219
GFTUGrafton Group Units645.00p5.00 % rise0.78 %238,336
GRIGrainger207.60p2.50 % fall1.19 %271,647
GPEGraphite Enterprise Trust597.00p4.00 % rise0.67 %34,797
GPORGreat Portland Estates656.50p6.50 % fall0.98 %659,317
UKWGreencoat UK Wind110.50p1.00 % rise0.91 %416,356
GNCGreencore Group266.30p0.30 % rise0.11 %945,796
GNKGreene King824.50p3.50 % rise0.43 %301,266
GRGGreggs547.00p0.00 (unchanged)0.00 %103,280
GMSGulf Marine Services155.75p0.75 % rise0.48 %42,675
HFDHalfords Group477.00p2.30 % fall0.48 %483,402
HLMAHalma618.00p4.50 % fall0.72 %260,575
HMSOHammerson607.50p5.50 % fall0.90 %1,572,867
HANHansa Trust973.50p8.50 % rise0.88 %2,370
HSDHansard Global93.50p1.50 % fall1.58 %5,818
HSTNHansteen Holdings102.80p0.30 % rise0.29 %1,644,625
HDYHardy Oil & Gas103.25p0.25 % fall0.24 %2,878
HLHargreaves Lansdown1,122.00p5.00 % rise0.45 %882,323
HASHays133.50p1.60 % rise1.21 %3,962,124
HLCLHelical Bar336.75p3.75 % rise1.13 %153,799
HTYHellermanntyton Group306.00p4.40 % fall1.42 %114,555
HDIVHenderson Diversified Income Ltd.92.62p0.12 % fall0.13 %184,092
HEFTHenderson European Focus Trust922.25p2.25 % rise0.24 %8,163
HNEHenderson EuroTrust779.25p3.25 % fall0.42 %22,465
HFELHenderson Far East Income Ltd.331.50p4.25 % rise1.30 %60,809
HGLHenderson Global Trust375.00p0.50 % rise0.13 %5,325
HGGHenderson Group232.10p1.90 % fall0.81 %1,967,609
HHIHenderson High Income Trust179.00p1.00 % rise0.56 %44,748
HSLHenderson Smaller Companies Inv ..538.50p1.50 % fall0.28 %87,351
HVTRHenderson Value Trust252.00p3.00 % rise1.20 %9,882
BHYHenry Boot201.25p4.75 % fall2.31 %15,822
HRIHerald Inv Trust676.00p2.00 % rise0.30 %28,147
HGTHGCapital Trust1,042.00p5.00 % fall0.48 %37,249
HICLHICL Infrastructure Company Ltd146.40p0.30 % rise0.21 %2,200,680
HIKHikma Pharmaceuticals1,727.00p21.00 % rise1.23 %193,848
HILSHill & Smith Holdings549.00p0.00 (unchanged)0.00 %20,168
HFGHilton Food Group460.00p2.00 % fall0.43 %4,423
HSXHiscox Ltd (CDI)649.00p2.00 % fall0.31 %346,312
HOCHochschild Mining161.40p0.80 % rise0.50 %372,853
HRGHogg Robinson Group57.50p2.00 % fall3.36 %47,140
HOMEHome Retail Group183.20p0.90 % fall0.49 %1,630,476
HSVHomeserve322.70p1.60 % rise0.50 %142,379
HWDNHowden Joinery Group353.40p1.80 % rise0.51 %728,034
HSBAHSBC Holdings652.00p5.00 % rise0.77 %38,890,538
HTGHunting889.00p21.00 % fall2.31 %495,679
HNTHuntsworth50.50p0.75 % fall1.46 %209,970
HYCHyder Consulting737.00p0.00 (unchanged)0.00 %95,845
IAPICAP379.20p2.40 % rise0.64 %752,186
LBOWICG-Longbow Senior Secured UK Pr..103.00p0.00 (unchanged)0.00 %3,005
IGGIG Group Holdings607.00p6.00 % rise1.00 %768,276
IMGImagination Technologies Group219.30p3.20 % rise1.48 %1,403,462
IMIIMI1,356.00p12.00 % fall0.88 %688,804
IEMImpax Environmental Markets152.50p0.62 % rise0.41 %184,901
IMTImperial Tobacco Group2,627.00p38.00 % rise1.47 %1,759,219
INCHInchcape675.00p1.50 % fall0.22 %490,928
INFIInfinis Energy215.80p4.90 % fall2.22 %94,940
INFInforma516.00p10.00 % fall1.90 %776,527
ISATInmarsat700.50p2.00 % fall0.28 %700,424
TIGInnovation Group30.50p0.75 % rise2.52 %656,871
IHGInterContinental Hotels Group2,309.00p4.00 % rise0.17 %544,002
ICPIntermediate Capital Group408.00p1.20 % rise0.30 %363,127
IBTInternational Biotech Trust314.50p1.75 % rise0.56 %27,021
IAGInternational Consolidated Airli..361.20p1.30 % rise0.36 %8,438,824
IPFInternational Personal Finance516.50p4.50 % rise0.88 %401,182
INPPInternational Public Partnership..135.50p0.20 % rise0.15 %548,888
IRVInterserve662.00p15.00 % fall2.22 %297,483
ITRKIntertek Group2,801.00p1.00 % fall0.04 %280,090
INTUIntu Properties342.00p0.90 % fall0.26 %2,449,317
IATInvesco Asia Trust187.00p0.00 (unchanged)0.00 %4,099
IVIInvesco Income Growth Trust280.50p4.00 % fall1.41 %31,729
IPUInvesco Perpetual UK Small Compa..317.50p5.50 % fall1.70 %14,581
INVPInvestec548.50p1.00 % rise0.18 %1,245,974
IPOIP Group214.10p1.20 % rise0.56 %244,034
ITEITE Group202.50p2.30 % fall1.12 %883,337
ITVITV211.20p0.80 % fall0.38 %8,344,676
JLTJardine Lloyd Thompson Group1,038.00p15.00 % rise1.47 %49,611
JDJD Sports Fashion400.40p0.60 % rise0.15 %8,096
JKXJKX Oil & Gas45.12p0.25 % rise0.56 %20,334
JLENJohn Laing Environmental Assets ..103.25p0.12 % rise0.12 %23,813
JLIFJohn Laing Infrastructure Fund Ltd120.00p0.00 (unchanged)0.00 %838,032
JMATJohnson Matthey3,158.00p16.00 % fall0.50 %363,124
JPRJohnston Press4.05p0.03 % fall0.74 %307,087
JAMJPMorgan American Inv Trust257.00p1.90 % fall0.73 %155,191
JAIJPMorgan Asian Inv Trust218.00p0.00 (unchanged)0.00 %17,849
JMCJPMorgan Chinese Inv Trust168.50p0.12 % rise0.07 %34,039
JCHJPMorgan Claverhouse Inv Trust603.50p0.50 % fall0.08 %28,305
JMGJPMorgan Emerging Markets Inv Tr..586.00p5.00 % rise0.86 %112,914
JESCJPMorgan Euro Small Co. Trust203.50p0.50 % rise0.25 %73,032
JETGJPMorgan European Inv Trust Grow..215.62p0.00 (unchanged)0.00 %16,547
JETIJPMorgan European Investment Trust115.62p1.50 % fall1.28 %62,672
JGCIJPMorgan Global Convertibles Inc..111.25p1.25 % rise1.14 %85,523
JEMIJPMorgan Global Markets Emerging..124.00p1.00 % fall0.80 %118,383
JIIJPMorgan Indian Investment Trust436.00p0.38 % rise0.09 %13,745
JPSJPMorgan Japan Smaller Companies..203.12p1.62 % rise0.81 %14,286
JFJJPMorgan Japanese Inv Trust219.12p0.88 % rise0.40 %59,928
JMFJPMorgan Mid Cap Inv Trust747.00p3.00 % fall0.40 %18,066
JMOJPMorgan Overseas Inv Trust979.00p3.00 % rise0.31 %16,238
JRSJPMorgan Russian Securities423.00p5.25 % fall1.23 %36,211
JMIJPMorgan Smaller Companies Inv T..752.50p2.00 % fall0.27 %7,572
JEOJupiter European Opportunities T..428.00p0.75 % rise0.18 %66,702
JUPJupiter Fund Management375.50p0.50 % rise0.13 %839,251
JUSJupiter US Smaller Companies660.00p2.00 % rise0.30 %6,940
JEJust Eat262.00p3.00 % rise1.16 %147,642
JRGJust Retirement Group145.00p0.70 % rise0.49 %39,376
KAZKazakhmys296.90p7.00 % rise2.41 %1,469,583
KCOMKCOM Group99.25p0.25 % rise0.25 %220,795
KLRKeller Group919.50p13.50 % fall1.45 %72,622
KMRKenmare Resources11.00p0.50 % fall4.35 %3,384,323
KWEKennedy Wilson Europe Real Estate1,098.00p8.00 % rise0.73 %133,192
KITKeystone Inv Trust1,759.00p11.00 % rise0.63 %10,324
KIEKier Group1,705.00p5.00 % fall0.29 %54,741
KGFKingfisher303.70p0.80 % rise0.26 %7,757,960
KFXKofax Limited (DI)473.00p1.00 % rise0.21 %4,034
LADLadbrokes133.10p0.10 % fall0.08 %1,890,422
LRDLaird291.40p5.70 % fall1.92 %360,002
LAMLamprell159.00p4.00 % rise2.58 %349,299
LRELancashire Holdings Limited626.50p8.50 % rise1.38 %343,119
LANDLand Securities Group1,082.00p4.00 % fall0.37 %1,063,084
LVDLavendon Group198.25p7.75 % fall3.76 %66,491
LWDBLaw Debenture Corp.529.00p4.50 % fall0.84 %44,221
LGENLegal & General Group241.70p2.10 % rise0.88 %10,338,832
LIOLiontrust Asset Management224.00p1.50 % fall0.67 %15,898
LLOYLloyds Banking Group76.27p0.01 % fall0.01 %89,276,642
LMSLMS Capital86.75p0.00 (unchanged)0.00 %11,432
LSLILondon & St lawrence Inv Co.374.00p0.00 (unchanged)0.00 %1,945
LSELondon Stock Exchange Group2,043.00p9.00 % rise0.44 %289,919
LMPLondonMetric Property140.50p1.20 % fall0.85 %1,149,001
LMILonmin229.80p2.80 % rise1.23 %1,773,970
LOOKLookers141.25p0.25 % rise0.18 %405,148
LWBLow & Bonar80.00p1.50 % fall1.84 %187,572
LWILowland Investment Co1,370.00p12.50 % fall0.90 %17,904
LSLLSL Property Services361.00p3.00 % fall0.82 %17,837
MPOMacau Property Opportunities Fun..254.00p2.25 % rise0.89 %47,313
MAJEMajedie Investments239.00p2.00 % rise0.84 %32,616
EMGMan Group118.50p0.30 % rise0.25 %5,083,850
MMCManagement Consulting Group26.25p0.12 % rise0.48 %0
MKSMarks & Spencer Group429.90p8.20 % fall1.87 %9,059,190
MSLHMarshalls188.50p1.25 % rise0.67 %691,878
MARSMarston's148.20p0.30 % fall0.20 %1,057,514
MNPMartin Currie Global Portfolio T..172.75p0.75 % rise0.44 %38,089
MCPMartin Currie Pacific Trust289.00p0.50 % fall0.17 %23,132
MCBMcbride92.00p0.25 % rise0.27 %31,215
MCLSMcColl's Retail Group195.00p0.00 (unchanged)0.00 %83,961
MCKSMckay Securities226.00p0.50 % fall0.22 %4,528
MERMears Group471.00p3.75 % rise0.80 %27,459
MECMecom Group144.25p0.50 % rise0.35 %174,098
MXFMedicX Fund Ltd.85.50p0.50 % rise0.59 %280,871
MGGTMeggitt471.60p1.40 % rise0.30 %1,571,945
MROMelrose Industries272.70p4.30 % fall1.55 %3,126,875
MNZSMenzies(John)619.50p5.00 % rise0.81 %209,912
MRCMercantile Investment Trust (The)1,462.00p10.00 % fall0.68 %45,848
MRCHMerchants Trust501.50p2.00 % fall0.40 %53,265
MERLMerlin Entertainments344.00p4.00 % rise1.18 %2,884,563
MPIMichael Page International455.70p2.70 % rise0.60 %314,065
MCROMicro Focus International871.50p9.00 % fall1.02 %167,605
MLCMillennium & Copthorne Hotels590.00p7.50 % rise1.29 %45,815
MABMitchells & Butlers410.20p3.10 % fall0.75 %356,987
MTOMitie Group315.80p0.70 % rise0.22 %347,695
MNDIMondi1,033.00p2.00 % rise0.19 %760,770
MONYMoneysupermarket.com Group195.50p1.10 % rise0.57 %272,950
MNKSMonks Inv Trust386.00p4.90 % rise1.29 %495,668
MTEMontanaro European Smaller Compa..468.75p0.00 (unchanged)0.00 %4,623
MTUMontanaro UK Smaller Companies I..469.25p0.25 % rise0.05 %18,443
MGAMMorgan Advanced Materials318.10p3.50 % fall1.09 %431,631
MGNSMorgan Sindall Group840.00p8.00 % rise0.96 %20,303
MRWMorrison (Wm) Supermarkets177.50p9.40 % fall5.03 %24,488,774
MOSBMoss Bros Group102.62p0.50 % fall0.48 %3,933
MTCMothercare251.00p2.75 % rise1.11 %93,596
MTVWMountview Estates8,100.00p0.50 % fall0.01 %36
MUTMurray Income Trust773.50p4.50 % fall0.58 %35,087
MYIMurray International Trust1,093.00p10.00 % fall0.91 %47,756
NEXNational Express Group256.40p2.80 % rise1.10 %376,705
NGNational Grid899.00p2.50 % rise0.28 %5,884,983
NBLSNB Global Floating Rate Income F..97.75p0.15 % rise0.15 %813,940
NCCNCC Group212.25p5.00 % fall2.30 %936,532
NCYFNew City High Yield Fund Ltd.63.75p0.25 % fall0.39 %459,101
NIINew India Inv Trust272.50p0.50 % rise0.18 %18,310
NWRNew World Resources A Shares9.25p1.00 % rise12.12 %679,742
NXTNext7,095.00p45.00 % fall0.63 %383,308
NMCNMC Health499.10p3.10 % rise0.62 %48,032
NXRNorcros17.75p0.50 % rise2.90 %167,441
NAITNorth American Income Trust (The)833.00p2.00 % fall0.24 %11,841
NASNorth Atlantic Smaller Companies..1,705.00p0.00 (unchanged)0.00 %2,859
NTGNorthgate509.00p4.00 % rise0.79 %275,713
NVANovae Group540.00p3.50 % rise0.65 %47,935
OCDOOcado Group328.30p11.00 % fall3.24 %2,991,290
OMLOld Mutual198.90p0.10 % rise0.05 %10,239,713
OPHROphir Energy234.60p7.60 % rise3.35 %824,896
OPTSOptos197.00p3.00 % fall1.50 %15,688
OXIGOxford Instruments1,179.00p20.00 % fall1.67 %62,415
PICPace331.00p2.30 % fall0.69 %441,549
PACPacific Assets Trust177.50p0.75 % fall0.42 %45,269
PHIPacific Horizon Inv Trust185.00p0.00 (unchanged)0.00 %44,690
PINPantheon International Participa..1,156.00p10.00 % rise0.87 %14,533
PAGParagon Group Of Companies344.90p3.30 % fall0.95 %424,360
PAPartnership Assurance Group117.75p1.50 % fall1.26 %904,506
PAYPayPoint1,072.00p28.00 % fall2.55 %23,149
PSONPearson1,111.00p0.00 (unchanged)0.00 %2,155,603
PDGPendragon31.75p0.00 (unchanged)0.00 %1,792,615
PNNPennon Group813.50p7.00 % rise0.87 %713,192
PERPerform Group203.80p9.80 % fall4.59 %295,565
PLIPerpetual Income & Growth Inv Tr..376.50p0.90 % fall0.24 %155,290
PSNPersimmon1,324.00p6.00 % fall0.45 %995,641
PNLPersonal Assets Trust34,300.00p0.00 (unchanged)0.00 %1,199
PDLPetra Diamonds Ltd.(DI)178.60p1.50 % rise0.85 %743,250
PFCPetrofac Ltd.1,129.00p6.00 % rise0.53 %1,001,180
POGPetropavlovsk40.50p6.00 % rise17.39 %5,881,293
PETSPets at Home Group180.00p2.00 % fall1.10 %210,225
PHNXPhoenix Group Holdings (DI)741.00p1.00 % rise0.14 %682,726
PHTMPhoto-Me International136.00p0.75 % fall0.55 %113,327
PCTNPicton Property Income Ltd62.25p0.25 % rise0.40 %318,598
PTECPlaytech720.00p8.00 % rise1.12 %592,288
PCFTPolar Capital Global Financials ..97.75p0.50 % rise0.51 %179,558
PCGHPolar Capital Global Healthcare ..149.75p1.75 % rise1.18 %44,821
PCTPolar Capital Technology Trust491.50p1.00 % fall0.20 %92,598
POLYPolymetal International541.00p8.50 % rise1.60 %343,164
PLPPolypipe Group255.00p1.00 % rise0.39 %2,961,547
PRVPorvair276.75p5.00 % rise1.84 %22,087
PLNDPoundland Group316.60p1.40 % fall0.44 %107,671
PFLPremier Farnell195.10p1.20 % fall0.61 %307,415
PFDPremier Foods43.00p0.25 % rise0.58 %1,970,356
PMOPremier Oil348.00p1.90 % fall0.54 %1,016,965
PHPPrimary Health Properties349.00p3.75 % rise1.09 %107,491
PFGProvident Financial2,139.00p8.00 % fall0.37 %208,979
PRUPrudential1,450.00p9.00 % rise0.62 %3,001,259
PUBPunch Taverns9.20p0.00 (unchanged)0.00 %10,148
PZCPZ Cussons368.60p0.70 % fall0.19 %67,840
QQQinetiQ Group216.60p1.10 % fall0.51 %658,654
QEDQuintain Estates & Development88.50p0.25 % rise0.28 %327,978
RRSRandgold Resources Ltd.5,085.00p80.00 % rise1.60 %290,316
RNKRank Group160.50p2.90 % fall1.77 %30,475
RATRathbone Brothers2,028.00p50.00 % fall2.41 %7,778
RUSRaven Russia Ltd74.00p1.00 % fall1.33 %379,305
RECIReal Estate Credit Investments P..166.00p0.00 (unchanged)0.00 %96,231
RBReckitt Benckiser Group5,250.00p55.00 % rise1.06 %1,404,250
RDIRedefine International51.80p0.20 % fall0.38 %562,157
RDWRedrow274.10p6.40 % fall2.28 %372,788
RELReed Elsevier982.50p11.00 % fall1.11 %4,146,041
RGURegus172.80p2.20 % fall1.26 %1,694,736
RSWRenishaw1,661.00p13.00 % fall0.78 %45,126
RNORenold60.50p0.00 (unchanged)0.00 %81,509
RTORentokil Initial126.80p2.10 % fall1.63 %2,005,895
RTNRestaurant Group644.00p15.00 % fall2.28 %334,326
REXRexam507.00p1.00 % rise0.20 %2,257,509
RCDORicardo640.00p1.00 % fall0.16 %9,393
RMVRightmove2,520.00p10.00 % fall0.40 %195,012
RIORio Tinto3,213.50p4.50 % rise0.14 %3,980,222
RCPRIT Capital Partners1,355.00p3.00 % fall0.22 %82,453
RSERiverstone Energy Limited902.00p11.00 % fall1.20 %9,934
RMRM154.00p5.00 % fall3.14 %6,041
RWARobert Walters314.00p3.75 % fall1.18 %13,923
RRRolls-Royce Holdings1,021.00p1.00 % rise0.10 %3,831,267
RORRotork2,756.00p6.00 % rise0.22 %79,982
RBSRoyal Bank of Scotland Group362.80p1.10 % rise0.30 %5,715,915
RDSARoyal Dutch Shell 'A'2,438.00p3.50 % fall0.14 %4,349,340
RDSBRoyal Dutch Shell 'B'2,545.50p2.50 % rise0.10 %2,684,693
RMGRoyal Mail446.40p2.70 % fall0.60 %1,326,101
RPCRPC Group567.00p11.00 % fall1.90 %257,105
RPSRPS Group278.10p11.30 % fall3.90 %92,650
RSARSA Insurance Group458.20p8.60 % rise1.91 %3,081,220
RICARuffer Investment Company Ltd Re..203.12p0.00 (unchanged)0.00 %123,453
SUSS&U1,835.00p0.00 (unchanged)0.00 %457
SABSABMiller3,323.00p11.00 % rise0.33 %1,542,720
SAFESafestore Holdings214.75p0.00 (unchanged)0.00 %142,348
SGESage Group393.70p0.10 % fall0.03 %1,720,536
SBRYSainsbury (J)290.30p13.20 % fall4.35 %28,981,840
SMDRSalamander Energy105.50p1.00 % rise0.96 %458,168
SVSSavills643.50p1.50 % fall0.23 %99,098
SDPSchroder Asia Pacific Fund265.50p1.50 % fall0.56 %44,163
SCFSchroder Income Growth Fund266.50p0.25 % fall0.09 %28,934
SJGSchroder Japan Growth Fund123.00p0.00 (unchanged)0.00 %13,822
SOISchroder Oriental Income Fund Ltd.195.50p0.50 % fall0.26 %176,707
SREISchroder Real Estate Investment ..53.25p0.00 (unchanged)0.00 %817,841
SDUSchroder UK Growth Fund170.50p1.25 % fall0.73 %60,443
SCPSchroder UK Mid Cap Fund464.00p0.00 (unchanged)0.00 %132,120
SDRSchroders2,436.00p17.00 % rise0.70 %309,995
SCAMScottish American Inv Company244.00p0.00 (unchanged)0.00 %78,469
SCINScottish Inv Trust591.50p0.50 % rise0.08 %58,543
SMTScottish Mortgage Inv Trust227.50p0.80 % rise0.35 %1,045,254
SSTScottish Oriental Smaller Compan..849.00p2.00 % rise0.24 %16,074
SDLSDL330.25p3.25 % fall0.97 %7,173
STSSecurities Trust of Scotland142.50p2.50 % fall1.72 %14,318
SGROSEGRO370.10p5.00 % rise1.37 %1,887,829
SNRSenior285.90p2.20 % rise0.78 %550,083
SEPUSepura143.75p0.25 % fall0.17 %27,863
SRPSerco Group310.40p5.50 % fall1.74 %1,596,016
SERVServelec Group272.50p7.50 % rise2.83 %14,765
SFRSeverfield60.00p0.75 % fall1.23 %47,684
SVTSevern Trent1,945.00p8.00 % fall0.41 %687,761
SHBShaftesbury685.00p3.50 % fall0.51 %406,922
SKSShanks Group105.75p0.50 % rise0.48 %405,213
SHPShire Plc4,923.00p36.00 % rise0.74 %1,349,061
SHRSShires Income245.00p1.50 % rise0.62 %23,845
SHISIG186.70p0.20 % fall0.11 %1,370,136
SKPSkyepharma306.25p0.25 % rise0.08 %133,836
SNSmith & Nephew1,043.00p11.00 % fall1.04 %1,871,370
SMDSSmith (DS)284.00p2.50 % fall0.87 %1,678,246
SMINSmiths Group1,316.00p2.00 % rise0.15 %529,845
SIASoco International423.00p3.00 % fall0.70 %204,753
SXSSpectris1,947.00p5.00 % rise0.26 %337,396
SDYSpeedy Hire63.75p0.50 % rise0.79 %220,558
SPXSpirax-Sarco Engineering2,960.00p14.00 % rise0.48 %125,226
SPTSpirent Communications103.10p0.30 % fall0.29 %737,473
SPRTSpirit Pub Company75.25p0.25 % rise0.33 %1,119,609
SPOSportech77.00p0.50 % fall0.65 %47,858
SPDSports Direct International725.50p5.50 % rise0.76 %1,191,877
SSESSE1,518.00p10.00 % rise0.66 %2,036,220
SIVSt Ives217.50p1.50 % fall0.68 %5,046
STJSt James's Place717.00p13.00 % rise1.85 %1,728,647
SMPSt. Modwen Properties371.50p3.20 % fall0.85 %91,190
SGCStagecoach Group366.00p2.50 % rise0.69 %553,140
STANStandard Chartered1,213.00p8.00 % fall0.66 %6,203,817
SLStandard Life384.40p3.20 % rise0.84 %4,278,245
SLETStandard Life Equity Income Trust404.88p2.12 % fall0.52 %32,825
SEPStandard Life European Private E..217.00p3.00 % rise1.40 %31,378
SLIStandard Life Investments Proper..77.00p0.50 % fall0.65 %247,400
SLSStandard Life UK Smaller Compani..286.00p1.50 % fall0.52 %60,877
SWEFStarwood European Real Estate Fi..104.00p0.25 % fall0.24 %32,095
STHRSThree348.75p9.50 % fall2.65 %21,552
STOBStobart Group Ltd.125.50p7.25 % rise6.13 %224,497
STCKStock Spirits Group297.10p0.10 % rise0.03 %227,292
STVGSTV Group375.00p2.00 % fall0.53 %11,676
SGPSupergroup1,091.00p23.00 % fall2.06 %143,182
SVISVG Capital420.50p0.50 % fall0.12 %304,012
SYRSynergy Health1,500.00p2.00 % rise0.13 %41,019
SYNTSynthomer234.50p0.10 % rise0.04 %165,760
TALKTalkTalk Telecom Group302.30p2.00 % rise0.67 %661,783
TRSTarsus Group209.75p0.88 % rise0.42 %5,175
TATETate & Lyle676.50p7.00 % rise1.05 %1,775,306
TWTaylor Wimpey114.60p0.40 % fall0.35 %7,608,947
TEDTed Baker1,935.00p4.00 % fall0.21 %47,450
TCYTelecity Group741.00p0.50 % fall0.07 %356,790
TEPTelecom Plus1,457.00p40.00 % fall2.67 %256,330
TMPLTemple Bar Inv Trust1,253.00p2.00 % fall0.16 %42,665
TEMTempleton Emerging Markets Inv T..599.00p1.00 % rise0.17 %168,385
TSCOTesco229.95p16.35 % fall6.64 %130,449,361
TRIGThe Renewables Infrastructure Gr..105.75p0.25 % rise0.24 %328,907
TCGThomas Cook Group124.80p4.00 % fall3.11 %8,234,255
TPTTopps Tiles114.00p1.00 % fall0.87 %151,118
TCSCTown Centre Securities236.00p0.12 % fall0.05 %3,881
TRGTR European Growth Trust540.00p3.50 % fall0.64 %27,785
TRYTR Property Inv Trust268.00p0.70 % fall0.26 %210,594
TPKTravis Perkins1,743.00p11.00 % fall0.63 %519,425
TRBTribal Group178.75p0.25 % rise0.14 %3,396
TRITrifast113.00p0.88 % rise0.78 %27,850
TNITrinity Mirror206.00p1.50 % fall0.72 %89,201
TIGTTroy Income & Growth Trust66.25p0.00 (unchanged)0.00 %56,030
TTGTT Electronics170.00p0.75 % rise0.44 %195,725
TTTUI Travel372.50p0.10 % rise0.03 %1,533,069
TLPRTullett Prebon270.50p0.90 % fall0.33 %267,448
TLWTullow Oil730.00p1.00 % fall0.14 %2,173,547
TFIFTwentyfour Income Fund Limited O..124.75p0.25 % rise0.20 %82,302
SMIFTwentyFour Select Monthly Income..103.00p0.12 % fall0.12 %106,305
TYMNTyman270.75p2.50 % fall0.91 %117,958
UBMUBM633.00p9.50 % fall1.48 %287,592
UDGUDG Healthcare Public Limited Co..340.00p5.60 % fall1.62 %305,230
UKCMUK Commercial Property Trust81.50p0.50 % rise0.62 %939,997
UKMUK Mail Group599.25p3.25 % rise0.55 %5,369
ULEUltra Electronics Holdings1,785.00p15.00 % fall0.83 %51,354
ULVRUnilever2,659.00p11.00 % rise0.42 %1,768,845
UTGUnite Group438.00p0.00 (unchanged)0.00 %825,484
UUUnited Utilities Group877.00p12.00 % fall1.35 %2,668,676
UEMUtilico Emerging Markets Ltd (DI)188.50p0.00 (unchanged)0.00 %55,565
UTVUTV Media208.50p3.00 % rise1.46 %19,031
VINValue and Income Trust264.00p2.50 % fall0.94 %8,889
VECVectura Group133.00p0.00 (unchanged)0.00 %173,913
VEDVedanta Resources1,011.00p28.50 % rise2.90 %381,218
VSVSVesuvius465.00p0.20 % rise0.04 %225,413
VCTVictrex plc1,738.00p16.00 % fall0.91 %69,594
VTCVitec Group604.75p4.25 % rise0.71 %996
VODVodafone Group206.75p0.60 % fall0.29 %56,403,707
VPVP646.25p5.75 % rise0.90 %1,380
WEIRWeir Group2,645.00p5.00 % fall0.19 %295,404
JDWWetherspoon (J.D.)744.50p5.50 % fall0.73 %596,390
SMWHWH Smith1,155.00p11.00 % fall0.94 %138,015
WTBWhitbread4,389.00p0.00 (unchanged)0.00 %284,463
WMHWilliam Hill350.00p1.10 % rise0.32 %2,185,337
WINWincanton141.00p2.25 % rise1.62 %34,311
WTANWitan Inv Trust707.50p1.00 % fall0.14 %59,788
WPCWitan Pacific Inv Trust232.00p0.00 (unchanged)0.00 %4,131
WOSWolseley3,238.00p0.00 (unchanged)0.00 %455,428
WGWood Group (John)784.50p3.00 % rise0.38 %395,377
WKPWorkspace Group621.00p1.50 % fall0.24 %39,593
WWHWorldwide Healthcare Trust1,425.00p3.00 % rise0.21 %46,637
WPPWPP1,263.00p2.00 % fall0.16 %3,462,272
XARXaar420.00p19.00 % fall4.33 %500,216
XCHXchanging184.25p1.75 % rise0.96 %405,830
XPPXP Power Ltd. (DI)1,535.00p65.00 % fall4.06 %2,563

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise