FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,728.71
at 17:11:01
Change:   11.19 % rise 0.30 %
High:   3,738.00
Low:   3,707.85
Prev Close:   3,728.71
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group613.00p0.00 (unchanged)0.00 %1,385,084
3IN3i Infrastructure186.70p0.20 % fall0.11 %766,975
FOUR4Imprint Group1,607.00p0.00 (unchanged)0.00 %135
AAAA273.60p1.30 % fall0.47 %592,547
AAIFAberdeen Asian Income Fund Ltd.198.25p1.50 % rise0.76 %96,581
AASAberdeen Asian Smaller Companies..953.00p5.00 % rise0.53 %18,768
ADNAberdeen Asset Management331.40p0.30 % rise0.09 %2,459,175
ABDAberdeen New Dawn Investment Trust182.50p0.25 % fall0.14 %151,132
AUKTAberdeen UK Tracker Trust318.00p0.75 % rise0.24 %13,848
AGITAberforth Geared Income Trust193.00p6.00 % rise3.21 %236,134
ASLAberforth Smaller Companies Trust1,033.00p2.00 % fall0.19 %68,659
ACAAcacia Mining534.50p0.50 % rise0.09 %715,091
ACLAcal252.50p4.50 % rise1.81 %30,629
ADMAdmiral Group2,044.00p18.00 % fall0.87 %715,855
AGKAggreko1,066.00p8.00 % rise0.76 %390,047
AEFSAlcentra Euorpean Floating Rate ..96.00p1.25 % fall1.29 %83,580
ALDAldermore Group163.00p2.90 % rise1.81 %7,758,966
ATSTAlliance Trust569.50p1.50 % fall0.26 %309,779
ATTAllianz Technology Trust754.00p0.00 (unchanged)0.00 %27,032
ALMAllied Minds372.80p11.40 % fall2.97 %174,592
AMFWAmec Foster Wheeler572.50p35.50 % rise6.61 %2,125,042
AALAnglo American858.50p18.90 % rise2.25 %7,062,415
ANTOAntofagasta541.50p14.50 % rise2.75 %3,165,580
AOAO World172.80p2.60 % rise1.53 %61,516
ARMARM Holdings1,687.00p1.00 % fall0.06 %9,094,592
ARWArrow Global Group250.00p0.50 % rise0.20 %169,873
ATSArtemis Alpha Trust235.00p1.50 % rise0.64 %65,944
ASCLAscential266.40p0.90 % rise0.34 %27,124
ALYAshley (Laura) Holding22.75p0.25 % rise1.11 %364,740
ASHMAshmore Group360.00p0.70 % rise0.19 %3,193,284
AHTAshtead Group1,255.00p2.00 % fall0.16 %1,116,092
ATRAsian Total Return Investment Co..249.00p1.75 % rise0.71 %34,905
ABFAssociated British Foods2,950.00p2.00 % fall0.07 %382,714
AGRAssura58.60p0.05 % fall0.09 %930,030
AZNAstraZeneca4,955.00p56.00 % fall1.12 %2,184,581
ATKAtkins (WS)1,505.00p4.00 % rise0.27 %90,552
AUTOAuto Trader Group391.40p0.20 % rise0.05 %1,187,645
AVVAveva Group1,913.00p10.00 % rise0.53 %34,337
AVAviva418.70p1.00 % rise0.24 %7,571,338
AVONAvon Rubber859.00p19.00 % rise2.26 %19,296
BMEB&M European Value Retail S.A. (..282.60p0.40 % fall0.14 %2,489,941
BABBabcock International Group1,033.00p4.00 % rise0.39 %303,982
BACTBacit Limited129.25p0.50 % fall0.39 %735,979
BABAE Systems540.50p12.00 % rise2.27 %8,069,042
BGFDBaillie Gifford Japan Trust515.00p0.50 % fall0.10 %51,931
BGSBaillie Gifford Shin Nippon539.00p2.50 % fall0.46 %65,463
BBYBalfour Beatty280.00p2.10 % rise0.76 %1,776,240
BNKRBankers Inv Trust659.00p2.00 % fall0.30 %76,684
BARCBarclays166.00p1.65 % rise1.00 %27,054,906
BEEBaring Emerging Europe609.00p4.00 % rise0.66 %4,260
BAGBarr (A.G.)513.00p1.50 % fall0.29 %29,999
BDEVBarratt Developments499.10p3.80 % rise0.77 %2,995,372
BBABBA Aviation246.60p5.20 % fall2.07 %2,430,325
BBGIBBGI SICAV S.A. (DI)147.50p0.25 % rise0.17 %171,847
BEZBeazley394.20p1.20 % rise0.31 %732,702
BWYBellway2,363.00p3.00 % fall0.13 %201,991
BRSNBerendsen1,220.00p2.00 % fall0.16 %171,202
BKGBerkeley Group Holdings (The)2,660.00p20.00 % fall0.75 %514,182
BGEOBGEO Group2,857.00p49.00 % rise1.74 %42,890
BHGGBH Global Ltd. GBP Shares1,236.00p11.00 % fall0.88 %37,185
BHMGBH Macro Ltd. GBP Shares1,894.00p15.00 % fall0.79 %57,667
BLTBHP Billiton1,080.00p33.00 % rise3.15 %6,737,153
BYGBig Yellow Group725.50p18.50 % fall2.49 %91,667
BIOGBiotech Growth Trust (The)701.00p2.00 % fall0.28 %172,045
BRFIBlackrock Frontiers Investment T..126.75p0.75 % fall0.59 %150,290
BRGEBlackRock Greater Europe Inv Trust272.00p1.00 % fall0.37 %35,714
BISTBlackRock Income Strategies Trust110.50p0.00 (unchanged)0.00 %242,728
BRLABlackRock Latin American Inv Trust398.00p4.75 % rise1.21 %12,378
BRNABlackrock North American Income ..137.75p0.25 % rise0.18 %42,296
BRSCBlackRock Smaller Companies Trust890.50p5.50 % rise0.62 %35,341
THRGBlackrock Throgmorton Trust327.50p0.50 % rise0.15 %22,901
BRWMBlackRock World Mining Trust295.50p0.25 % rise0.08 %602,355
BMYBloomsbury Publishing169.50p0.50 % fall0.29 %10,775
BSIFBluefield Solar Income Fund Limi..101.00p1.50 % rise1.51 %191,488
BOYBodycote595.50p8.00 % rise1.36 %367,127
BOKBooker Group178.50p0.10 % rise0.06 %916,768
BVSBovis Homes Group892.50p2.50 % fall0.28 %413,865
BPBP434.85p2.85 % rise0.66 %23,911,417
BMSBraemar Shipping Services406.00p10.00 % fall2.40 %10,797
BRAMBrammer115.25p2.50 % rise2.22 %4,379,583
BRWBrewin Dolphin Holdings265.30p1.70 % fall0.64 %265,525
BATSBritish American Tobacco4,810.00p6.00 % fall0.12 %1,427,960
BTEMBritish Empire Trust564.00p1.50 % rise0.27 %804,939
BLNDBritish Land Company660.00p0.50 % fall0.08 %2,124,375
BVICBritvic646.50p4.00 % fall0.61 %260,287
BWNGBrown (N.) Group206.50p1.10 % fall0.53 %302,179
BUTBrunner Inv Trust578.00p0.00 (unchanged)0.00 %7,141
BT.ABT Group394.80p0.60 % rise0.15 %8,667,763
BTGBTG612.50p7.00 % fall1.13 %322,400
BNZLBunzl2,420.00p35.00 % rise1.47 %471,684
BRBYBurberry Group1,320.00p13.00 % fall0.98 %1,318,676
CNECairn Energy191.40p1.50 % rise0.79 %489,283
CLDNCaledonia Investments2,381.00p21.00 % fall0.87 %18,497
CMBNCambian Group75.00p2.00 % fall2.60 %338,130
CIUCape210.50p0.75 % rise0.36 %4,073,972
CPICapita1,051.00p9.00 % rise0.86 %725,995
CAPCCapital & Counties Properties291.70p0.60 % rise0.21 %796,196
CALCapital & Regional59.00p0.00 (unchanged)0.00 %4,946,775
CGTCapital Gearing Trust3,625.00p35.00 % fall0.96 %2,134
CARCarclo156.75p3.00 % rise1.95 %189,361
CARDCard Factory285.10p5.20 % fall1.79 %174,037
CLLNCarillion270.40p11.30 % fall4.01 %3,082,063
CCLCarnival3,637.00p15.00 % rise0.41 %262,721
CPRCarpetright244.50p9.50 % fall3.74 %107,187
CARRCarr's Group149.50p0.00 (unchanged)0.00 %12,912
CEYCentamin (DI)168.50p4.40 % rise2.68 %5,078,056
CNACentrica235.80p0.70 % fall0.30 %13,125,755
CTRCharles Taylor271.00p0.00 (unchanged)0.00 %23,189
CHGChemring Group140.75p0.25 % rise0.18 %369,677
CSNChesnara330.00p0.00 (unchanged)0.00 %112,221
CINECineworld Group582.50p1.00 % rise0.17 %200,835
CIRCircassia Pharmaceuticals92.00p0.75 % fall0.81 %101,833
CMHYCity Merchants High Yield Trust187.25p0.00 (unchanged)0.00 %46,001
CTYCity of London Inv Trust407.70p2.20 % rise0.54 %373,858
CLIGCity of London Investment Group375.25p6.25 % rise1.69 %3,119
CKNClarkson2,200.00p13.00 % fall0.59 %14,738
CBGClose Brothers Group1,373.00p6.00 % fall0.44 %165,391
CLICLS Holdings1,585.00p47.00 % rise3.06 %7,423
CMCXCMC Markets276.40p0.30 % fall0.11 %140,818
COBCobham160.60p2.30 % rise1.45 %3,461,879
CCHCoca-Cola HBC AG (CDI)1,692.00p2.00 % rise0.12 %255,973
CMSCommunisis39.50p0.50 % fall1.25 %78,619
CPGCompass Group1,459.00p1.00 % fall0.07 %2,479,923
CCCComputacenter740.00p26.00 % fall3.39 %507,128
CNCTConnect Group162.75p0.75 % rise0.46 %35,013
CSRTConsort Medical1,010.00p1.00 % fall0.10 %11,646
COSTCostain Group365.00p8.75 % fall2.34 %15,430,131
CSPCountryside Properties241.80p2.40 % fall0.98 %1,863,970
CWDCountrywide262.70p1.10 % fall0.42 %486,476
NCYFCQS New City High Yield Fund Lim..59.00p1.00 % rise1.72 %317,025
CWKCranswick2,408.00p53.00 % rise2.25 %35,932
CRSTCrest Nicholson Holdings470.00p1.90 % rise0.41 %407,495
CRHCRH2,540.00p0.00 (unchanged)0.00 %2,331,115
CRDACroda International3,380.00p18.00 % rise0.54 %191,540
CREICustodian Reit105.50p2.75 % fall2.54 %53,216
CCPGCVC Credit Partners European Opp..98.75p0.25 % fall0.25 %63,971
CYBGCYBG271.20p4.70 % rise1.76 %2,171,807
DJANDaejan Holdings5,545.00p80.00 % fall1.42 %2,356
DCGDairy Crest Group657.00p1.00 % rise0.15 %125,105
DCCDCC7,005.00p15.00 % rise0.21 %82,980
DLARDe La Rue609.00p3.00 % fall0.49 %215,908
DEBDebenhams62.80p0.10 % rise0.16 %2,197,505
DPHDechra Pharmaceuticals1,335.00p7.00 % rise0.53 %72,954
DLNDerwent London2,715.00p11.00 % fall0.40 %127,438
DVODevro232.75p3.25 % fall1.38 %80,681
DFSDFS Furniture264.50p1.60 % fall0.60 %21,613
DGEDiageo2,151.50p2.00 % rise0.09 %2,020,993
DIADialight660.00p10.00 % fall1.49 %3,689
DTYDignity2,651.00p4.00 % rise0.15 %29,776
DPLMDiploma840.00p8.50 % fall1.00 %35,836
DLGDirect Line Insurance Group366.80p0.40 % rise0.11 %2,369,409
DIVIDiverse Income Trust (The)90.50p1.50 % rise1.69 %192,405
DCDixons Carphone371.40p2.90 % fall0.77 %1,818,818
DOMDomino's Pizza Group369.60p5.60 % fall1.49 %882,176
DRXDrax Group308.70p0.90 % rise0.29 %525,769
DIGDunedin Income Growth Inv Trust244.50p0.25 % fall0.10 %82,539
DNDLDunedin Smaller Companies Inv Tr..198.00p2.00 % rise1.02 %10,570
DNLMDunelm Group903.00p4.00 % rise0.44 %99,177
DWCGDW Catalyst Fund Limited Red Shs..1,070.00p0.00 (unchanged)0.00 %5,482
E2VE2V Technologies242.50p2.00 % fall0.82 %2,256,399
EZJeasyJet1,101.00p3.00 % fall0.27 %1,378,990
ECWOEcofin Water & Power Opportunities137.50p6.50 % rise4.96 %70,912
EFMEdinburgh Dragon Trust301.75p0.25 % rise0.08 %62,513
EDINEdinburgh Inv Trust724.00p6.00 % rise0.84 %182,457
EWIEdinburgh Worldwide Inv Trust486.50p4.25 % rise0.88 %20,328
EPICEdiston Property Investment Comp..101.50p0.50 % fall0.49 %3,073
ELTAElectra Private Equity3,791.00p26.00 % fall0.68 %14,322
ECMElectrocomponents306.50p4.30 % rise1.42 %255,917
ELMElementis223.50p1.70 % fall0.75 %540,568
ESPEmpiric Student Property113.75p0.25 % rise0.22 %865,886
ENQEnQuest27.50p0.25 % fall0.90 %1,436,697
ETIEnterprise Inns94.00p1.25 % rise1.35 %235,899
ETOEntertainment One Limited221.00p5.90 % rise2.74 %1,547,651
EPGEP Global Opportunities Trust255.00p1.00 % fall0.39 %9,054
EQNEquiniti Group163.75p2.25 % fall1.36 %555,545
ESNTEssentra521.50p3.50 % fall0.67 %1,054,636
ESUResure Group272.70p1.60 % rise0.59 %220,782
ERMEuromoney Institutional Investor1,039.00p21.00 % fall1.98 %53,639
EUTEuropean Investment Trust700.00p10.00 % fall1.41 %14,950
EVREvraz138.10p1.20 % fall0.86 %837,455
EXOExova Group199.00p1.00 % fall0.50 %4,483
EXPNExperian1,521.00p11.00 % rise0.73 %1,328,759
FCIF&C Capital & Income Inv Trust278.00p1.75 % rise0.63 %5,904
FCPTF&C Commercial Property Trust Ltd.125.50p0.50 % rise0.40 %759,817
FCSF&C Global Smaller Companies1,104.00p6.00 % fall0.54 %13,221
FPEOF&C Private Equity Trust258.50p1.50 % rise0.58 %100,668
FCREF&C UK Real Estate Investments L..94.50p0.50 % rise0.53 %200,513
FDMFDM Group (Holdings)644.00p1.50 % rise0.23 %45,958
FENRFenner166.00p0.50 % rise0.30 %638,490
FXPOFerrexpo68.50p5.25 % fall7.12 %4,527,680
FASFidelity Asian Values322.50p1.00 % rise0.31 %65,293
FCSSFidelity China Special Situations166.10p0.60 % rise0.36 %1,094,671
FEVFidelity European Values177.40p0.40 % rise0.23 %369,948
FJVFidelity Japanese Values97.50p3.50 % fall3.47 %54,331
FSVFidelity Special Values194.75p0.25 % rise0.13 %203,690
FDSAFidessa Group2,491.00p16.00 % rise0.65 %37,120
FDLFindel193.75p0.75 % fall0.39 %5,578
FGTFinsbury Growth & Income Trust659.00p1.50 % rise0.23 %221,675
FGPFirstGroup109.90p0.20 % fall0.18 %1,091,826
FSJFisher (James) & Sons1,549.00p32.00 % rise2.11 %14,798
FLYBFlybe Group43.50p1.00 % fall2.25 %370,367
FRCLForeign and Colonial Inv Trust501.50p2.10 % rise0.42 %219,892
FSFLForesight Solar Fund Limited102.00p1.00 % rise0.99 %248,649
FORTForterra160.75p5.75 % rise3.71 %129,234
FOXTFoxtons Group123.50p2.75 % rise2.28 %464,026
FRESFresnillo1,790.00p34.00 % rise1.94 %985,171
FSTAFuller Smith & Turner1,022.00p72.00 % rise7.58 %757
FCIFFunding Circle SME Income Fund101.00p0.50 % rise0.50 %68,965
FEETFundsmith Emerging Equities Trust1,110.00p7.00 % fall0.63 %18,802
GFSG4S231.70p3.90 % rise1.71 %2,352,417
GFRDGalliford Try1,161.00p21.00 % rise1.84 %208,904
GMDGame Digital70.00p1.50 % rise2.19 %34,232
GCPGCP Infrastructure Investments Ltd128.70p0.20 % fall0.16 %337,176
GEMDGem Diamonds Ltd. (DI)128.25p6.75 % rise5.56 %414,568
GSSGenesis Emerging Markets Fund Lt..582.00p2.50 % fall0.43 %24,105
GNSGenus1,869.00p31.00 % rise1.69 %193,498
GHGGeorgia Healthcare Group255.00p10.00 % fall3.77 %18,899
GKNGKN309.30p0.50 % rise0.16 %3,950,429
GSKGlaxoSmithKline1,649.50p3.50 % fall0.21 %6,650,673
GLENGlencore185.00p5.75 % rise3.21 %48,861,076
GOGGo-Ahead Group1,981.00p9.00 % rise0.46 %89,297
GDWNGoodwin Plc2,185.00p34.00 % fall1.53 %545
GFTUGrafton Group Units600.00p0.50 % fall0.08 %424,668
GRIGrainger232.00p0.40 % fall0.17 %350,762
GPORGreat Portland Estates672.00p1.00 % rise0.15 %1,252,872
UKWGreencoat UK Wind115.25p0.75 % rise0.66 %193,098
GNCGreencore Group355.10p5.10 % fall1.42 %816,446
GNKGreene King818.00p0.50 % rise0.06 %345,402
GRGGreggs1,042.00p4.00 % fall0.38 %172,729
GMSGulf Marine Services38.50p1.75 % rise4.76 %315,185
HFDHalfords Group366.80p5.00 % rise1.38 %307,497
HLMAHalma1,063.00p1.00 % fall0.09 %589,455
HMSOHammerson572.50p1.50 % fall0.26 %1,641,344
HANHansa Trust860.00p30.00 % rise3.61 %6
HSDHansard Global120.25p3.75 % fall3.02 %21,189
HSTNHansteen Holdings114.80p1.20 % rise1.06 %2,099,754
HVPEHarbourVest Global Private Equit..918.00p0.50 % fall0.05 %5,208
HLHargreaves Lansdown1,334.00p4.00 % rise0.30 %322,795
HSTGHastings Group Holdings223.30p7.20 % rise3.33 %871,216
HASHays131.30p1.00 % rise0.77 %2,810,042
HEADHeadlam Group453.50p4.00 % fall0.87 %56,248
HLCLHelical284.25p8.25 % rise2.99 %99,595
HASTHenderson Alternative Strategies..241.50p2.50 % fall1.02 %26,499
HDIVHenderson Diversified Income Ltd.94.00p0.50 % rise0.53 %225,229
HEFTHenderson European Focus Trust1,034.00p9.00 % rise0.88 %9,373
HNEHenderson EuroTrust900.00p2.00 % rise0.22 %10,611
HFELHenderson Far East Income Ltd.337.50p0.00 (unchanged)0.00 %98,626
HGGHenderson Group241.60p3.60 % fall1.47 %908,143
HHIHenderson High Income Trust185.50p3.50 % rise1.92 %22,883
HINTHenderson International Income T..141.50p0.50 % rise0.35 %68,453
HSLHenderson Smaller Companies Inv ..626.50p0.50 % fall0.08 %41,086
BHYHenry Boot202.75p2.25 % fall1.10 %60,806
HRIHerald Inv Trust783.00p2.50 % rise0.32 %16,775
HGTHGCapital Trust1,277.00p2.00 % rise0.16 %8,509
HICLHICL Infrastructure Company Ltd174.80p0.80 % rise0.46 %2,057,547
HMSFHighbridge Multi-Strategy Fund G..191.00p1.50 % rise0.79 %447,565
HIKHikma Pharmaceuticals2,182.00p32.00 % rise1.49 %800,913
HILSHill & Smith Holdings1,191.00p10.00 % rise0.85 %47,991
HSXHiscox Limited (DI)1,052.00p2.00 % fall0.19 %255,426
HOCHochschild Mining277.60p7.60 % rise2.81 %2,921,602
HRGHogg Robinson Group73.00p1.00 % fall1.35 %140,447
HOMEHome Retail Group160.00p0.30 % fall0.19 %1,617,104
HSVHomeserve559.50p4.50 % fall0.80 %119,968
HSWHostelworld Group188.25p2.75 % rise1.48 %790,664
HWDNHowden Joinery Group459.50p3.20 % rise0.70 %1,906,839
HSBAHSBC Holdings546.90p4.40 % rise0.81 %17,986,341
HSSHSS Hire Group78.25p1.25 % fall1.57 %194,522
HTGHunting475.00p6.50 % rise1.39 %247,728
IBSTIbstock180.00p0.40 % fall0.22 %691,268
IAPICAP480.50p1.30 % fall0.27 %412,407
ICGTICG Enterprise Trust595.00p6.00 % rise1.02 %35,747
LBOWICG-Longbow Senior Secured UK Pr..101.00p0.00 (unchanged)0.00 %79,057
IGGIG Group Holdings957.50p10.50 % rise1.11 %425,450
IMGImagination Technologies Group215.00p2.25 % rise1.06 %673,499
IMIIMI1,070.00p7.00 % rise0.66 %175,590
IEMImpax Environmental Markets204.00p3.00 % rise1.49 %35,194
IMBImperial Brands3,997.00p39.00 % fall0.97 %1,908,762
INCHInchcape705.50p2.50 % fall0.35 %647,117
IITIndependent Inv Trust365.00p0.00 (unchanged)0.00 %2,142
INDVIndivior314.50p1.90 % rise0.61 %1,442,545
INFInforma711.00p4.00 % fall0.56 %1,025,760
ISATInmarsat806.50p4.00 % rise0.50 %736,975
IHGInterContinental Hotels Group3,300.00p5.00 % rise0.15 %753,497
ICPIntermediate Capital Group605.50p1.50 % fall0.25 %690,603
IBTInternational Biotech Trust496.50p8.50 % fall1.68 %46,623
IAGInternational Consolidated Airli..392.00p2.30 % fall0.58 %3,445,295
IPFInternational Personal Finance270.70p0.70 % rise0.26 %439,918
INPPInternational Public Partnership..157.60p0.40 % fall0.25 %1,290,462
IRVInterserve425.25p6.50 % rise1.55 %431,945
ITRKIntertek Group3,551.00p17.00 % fall0.48 %197,033
INTUIntu Properties314.20p2.00 % fall0.63 %990,585
IATInvesco Asia Trust223.00p0.00 (unchanged)0.00 %3,504
IVIInvesco Income Growth Trust290.25p4.50 % rise1.57 %25,801
IPUInvesco Perpetual UK Small Compa..380.00p1.00 % fall0.26 %3,182
INVPInvestec464.30p6.00 % fall1.28 %1,339,102
IPOIP Group189.80p3.90 % fall2.01 %132,208
ITEITE Group175.00p0.25 % fall0.14 %75,795
ITVITV201.80p1.00 % fall0.49 %10,781,715
JLTJardine Lloyd Thompson Group988.50p2.50 % fall0.25 %55,072
JDJD Sports Fashion1,303.00p1.00 % fall0.08 %91,629
CHOOJimmy Choo122.75p1.25 % fall1.01 %275,194
JLENJohn Laing Environmental Assets ..101.75p0.25 % rise0.25 %250,998
JLGJohn Laing Group258.00p4.00 % rise1.57 %624,610
JLIFJohn Laing Infrastructure Fund Ltd133.90p0.10 % fall0.07 %340,797
JMATJohnson Matthey3,305.00p12.00 % rise0.36 %350,859
JAMJPMorgan American Inv Trust326.10p4.90 % fall1.48 %178,877
JAIJPMorgan Asian Inv Trust268.00p2.00 % fall0.74 %2,134
JMCJPMorgan Chinese Inv Trust196.50p1.25 % fall0.63 %28,935
JCHJPMorgan Claverhouse Inv Trust572.50p0.50 % fall0.09 %14,876
JMGJPMorgan Emerging Markets Inv Tr..693.00p0.00 (unchanged)0.00 %38,624
JESCJPMorgan Euro Small Co. Trust298.75p4.25 % rise1.44 %43,493
JETGJPMorgan European Inv Trust Grow..240.50p0.75 % fall0.31 %1,253
JETIJPMorgan European Investment Trust130.00p1.00 % rise0.78 %68,212
JGCIJPMorgan Global Convertibles Inc..91.25p0.75 % fall0.82 %60,604
JPGIJPMorgan Global Growth & Income236.00p1.50 % fall0.63 %93,222
JEMIJPMorgan Global Markets Emerging..115.00p1.00 % fall0.86 %240,715
JIIJPMorgan Indian Investment Trust634.50p0.50 % fall0.08 %61,236
JPSJPMorgan Japan Smaller Companies..294.00p6.00 % fall2.00 %3,827
JFJJPMorgan Japanese Inv Trust321.00p4.00 % fall1.23 %47,860
JMFJPMorgan Mid Cap Inv Trust935.00p10.00 % rise1.08 %13,539
JRSJPMorgan Russian Securities406.00p6.00 % rise1.50 %7,353
JMIJPMorgan Smaller Companies Inv T..786.50p11.50 % rise1.48 %31,927
JRPJRP Group99.85p0.55 % rise0.55 %460,642
JEOJupiter European Opportunities T..555.00p4.50 % fall0.80 %136,862
JUPJupiter Fund Management418.70p0.30 % fall0.07 %445,443
JUSJupiter US Smaller Companies742.00p3.00 % rise0.41 %16,235
JEJust Eat554.00p8.50 % rise1.56 %1,496,082
KNOSKainos Group169.75p4.75 % rise2.88 %52,204
KAZKaz Minerals183.00p0.30 % rise0.16 %1,029,275
KCOMKCOM Group110.25p1.25 % fall1.12 %191,570
KLRKeller Group912.50p3.50 % rise0.38 %94,375
KWEKennedy Wilson Europe Real Estate953.50p9.00 % fall0.94 %115,103
KITKeystone Inv Trust1,709.00p0.00 (unchanged)0.00 %6,435
KIEKier Group1,256.00p1.00 % fall0.08 %258,302
KGFKingfisher370.20p1.20 % fall0.32 %3,833,204
LADLadbrokes162.00p5.10 % rise3.25 %8,405,431
LRDLaird296.60p1.40 % fall0.47 %449,964
LAMLamprell68.25p0.50 % fall0.73 %110,640
LRELancashire Holdings Limited633.00p3.00 % rise0.48 %330,594
LANDLand Securities Group1,093.00p2.00 % fall0.18 %1,881,876
LVDLavendon Group136.00p10.75 % rise8.58 %1,147,896
LWDBLaw Debenture Corp.489.00p0.75 % fall0.15 %93,409
LGENLegal & General Group207.30p0.10 % rise0.05 %10,176,544
LTILindsell Train Inv Trust84,500.00p2,000.00 % fall2.31 %274
LIOLiontrust Asset Management321.00p0.00 (unchanged)0.00 %7,178
LLOYLloyds Banking Group58.01p0.36 % fall0.62 %104,221,781
LSLILondon & St lawrence Inv Co.345.00p3.00 % rise0.88 %2,545
LSELondon Stock Exchange Group2,780.00p21.00 % fall0.75 %127,274
LMPLondonMetric Property164.20p1.70 % fall1.02 %331,557
LMILonmin219.00p9.00 % rise4.29 %1,010,409
LOOKLookers138.25p1.50 % rise1.10 %487,114
LWBLow & Bonar62.00p0.50 % rise0.81 %78,650
LWILowland Investment Co1,283.00p5.00 % rise0.39 %15,968
LSLLSL Property Services217.75p2.50 % fall1.14 %25,584
MPOMacau Property Opportunities Fun..117.00p1.00 % fall0.85 %14,814
MAJEMajedie Investments254.25p3.25 % fall1.26 %7,301
EMGMan Group109.70p0.30 % fall0.27 %2,933,741
MKSMarks & Spencer Group345.00p1.90 % fall0.55 %6,041,492
MSLHMarshalls314.20p0.10 % rise0.03 %574,788
MARSMarston's145.30p0.80 % rise0.55 %379,846
MCPMartin Currie Asia Unconstrained..322.00p1.75 % rise0.55 %1,402
MNPMartin Currie Global Portfolio T..207.00p0.00 (unchanged)0.00 %13,869
MCBMcbride160.00p0.50 % rise0.31 %70,852
MCSMcCarthy & Stone201.60p3.60 % rise1.82 %722,106
MCLSMcColl's Retail Group167.00p1.50 % fall0.89 %26,391
MERMears Group450.00p0.00 (unchanged)0.00 %30,130
MDCMediclinic International1,040.00p11.00 % rise1.07 %758,349
MXFMedicX Fund Ltd.92.00p2.25 % rise2.51 %141,599
MGGTMeggitt468.40p5.10 % rise1.10 %1,467,837
MROMelrose Industries145.75p0.50 % rise0.34 %5,654,172
MNZSMenzies(John)605.00p0.00 (unchanged)0.00 %74,397
MRCMercantile Investment Trust (The)1,683.00p3.00 % rise0.18 %60,206
MRCHMerchants Trust430.00p4.50 % rise1.06 %102,113
MERLMerlin Entertainments481.70p4.30 % rise0.90 %592,865
MTROMetro Bank2,397.00p4.00 % rise0.17 %11,991
MCROMicro Focus International1,995.00p1.00 % fall0.05 %488,236
MLCMillennium & Copthorne Hotels424.10p2.90 % fall0.68 %27,507
MABMitchells & Butlers263.20p4.40 % rise1.70 %180,113
MTOMitie Group270.80p1.40 % rise0.52 %495,123
GLEMJ Gleeson550.00p10.00 % rise1.85 %5,296
MNDIMondi1,597.00p12.00 % rise0.76 %1,121,170
MONYMoneysupermarket.com Group297.50p0.20 % fall0.07 %1,021,999
MNKSMonks Inv Trust497.20p2.20 % rise0.44 %239,102
MTEMontanaro European Smaller Compa..628.00p8.00 % rise1.29 %9,129
MTUMontanaro UK Smaller Companies I..466.00p6.00 % fall1.27 %1,411
MGAMMorgan Advanced Materials292.00p0.90 % rise0.31 %106,738
MGNSMorgan Sindall Group769.00p0.00 (unchanged)0.00 %12,388
MRWMorrison (Wm) Supermarkets198.20p0.50 % fall0.25 %7,403,321
MOSBMoss Bros Group98.00p0.00 (unchanged)0.00 %27,276
MTCMothercare128.25p0.25 % rise0.20 %43,208
MUTMurray Income Trust740.00p9.00 % rise1.23 %42,592
MYIMurray International Trust1,096.00p3.00 % rise0.27 %93,102
NANONanoco Group69.75p1.00 % rise1.45 %387,405
NEXNational Express Group354.00p4.00 % fall1.12 %289,116
NGNational Grid1,074.50p0.50 % fall0.05 %3,776,011
NBLSNB Global Floating Rate Income F..93.60p0.05 % rise0.05 %793,961
NCCNCC Group328.70p0.30 % rise0.09 %178,499
NIINew India Inv Trust386.50p4.50 % rise1.18 %16,740
NXTNext5,520.00p15.00 % fall0.27 %264,652
NESFNextEnergy Solar Fund Limited Red103.00p0.25 % fall0.24 %375,563
NMCNMC Health1,326.00p36.00 % rise2.79 %88,165
NXRNorcros165.50p4.50 % fall2.65 %32,954
NAITNorth American Income Trust (The)1,082.00p3.00 % fall0.28 %10,461
NASNorth Atlantic Smaller Companies..2,417.50p22.50 % rise0.94 %4,170
NTGNorthgate413.00p0.50 % rise0.12 %175,088
NOGNostrum Oil & Gas299.50p0.75 % rise0.25 %74,747
NVANovae Group808.50p2.50 % rise0.31 %13,323
OCDOOcado Group299.90p3.90 % rise1.32 %1,172,175
OMLOld Mutual197.60p0.10 % fall0.05 %9,991,036
OTBOn The Beach Group215.75p0.25 % fall0.12 %6,626
OSBOneSavings Bank284.00p6.10 % fall2.10 %814,126
OPHROphir Energy73.50p0.00 (unchanged)0.00 %662,118
OXBOxford Biomedica4.22p0.00 (unchanged)0.00 %1,556,600
OXIGOxford Instruments777.00p10.00 % rise1.30 %12,595
P2PP2P Global Investments826.00p14.00 % fall1.67 %50,055
PACPacific Assets Trust229.50p0.50 % fall0.22 %112,009
PHIPacific Horizon Inv Trust205.00p0.00 (unchanged)0.00 %4,770
PPBPaddy Power Betfair9,635.00p70.00 % rise0.73 %62,779
PAGEPagegroup352.20p2.20 % fall0.62 %1,644,736
PINPantheon International1,475.00p3.00 % fall0.20 %24,640
PAGParagon Group Of Companies312.20p1.50 % fall0.48 %544,197
PAYPayPoint992.50p3.00 % fall0.30 %13,712
PAYSPaysafe Group434.80p1.20 % fall0.28 %911,500
PSONPearson865.50p3.50 % rise0.41 %2,075,319
PDGPendragon33.50p0.00 (unchanged)0.00 %1,830,838
PNNPennon Group892.00p4.50 % rise0.51 %412,001
PLIPerpetual Income & Growth Inv Tr..381.20p2.20 % rise0.58 %131,093
PSNPersimmon1,883.00p2.00 % rise0.11 %1,085,871
PNLPersonal Assets Trust39,790.00p70.00 % rise0.18 %1,623
PDLPetra Diamonds Ltd.(DI)119.00p2.00 % rise1.71 %1,254,222
PFCPetrofac Ltd.866.50p5.50 % rise0.64 %1,309,646
POGPetropavlovsk6.95p0.20 % rise2.96 %2,232,818
PETSPets at Home Group250.00p0.00 (unchanged)0.00 %284,639
PHNXPhoenix Group Holdings (DI)842.50p13.50 % rise1.63 %665,947
PSDLPhoenix Spree Deutschland Limite..202.50p2.50 % fall1.22 %5,064
PHTMPhoto-Me International160.00p1.00 % fall0.62 %1,026,230
PCTNPicton Property Income Ltd69.25p0.25 % rise0.36 %797,720
PTECPlaytech924.50p3.50 % fall0.38 %1,056,448
PCFTPolar Capital Global Financials ..100.50p0.00 (unchanged)0.00 %82,130
PCGHPolar Capital Global Healthcare ..190.00p5.00 % fall2.56 %86,510
PCTPolar Capital Technology Trust745.00p10.00 % fall1.32 %96,726
POLYPolymetal International1,113.00p1.00 % fall0.09 %363,899
PLPPolypipe Group292.00p0.70 % rise0.24 %302,143
PRVPorvair384.75p9.75 % rise2.60 %6,890
PLNDPoundland Group225.50p0.75 % rise0.33 %575,528
PFLPremier Farnell182.50p0.25 % fall0.14 %3,869,759
PFDPremier Foods51.25p0.75 % fall1.44 %293,288
PMOPremier Oil73.50p1.75 % rise2.44 %2,163,655
PHPPrimary Health Properties111.50p0.00 (unchanged)0.00 %496,358
PROJProject Finance Investments Limi..109.00p0.00 (unchanged)0.00 %55,875
PFGProvident Financial3,007.00p26.00 % rise0.87 %296,422
PRUPrudential1,353.50p7.00 % fall0.51 %4,444,923
PRTCPureTech Health152.50p0.50 % fall0.33 %18,686
PZCPZ Cussons341.90p0.80 % rise0.23 %223,715
QQQinetiQ Group229.30p1.60 % rise0.70 %1,314,094
RRSRandgold Resources Ltd.7,675.00p55.00 % rise0.72 %487,474
RDLRanger Direct Lending Fund1,060.00p7.00 % fall0.66 %4,777
RNKRank Group218.80p0.80 % rise0.37 %205,880
RATRathbone Brothers1,827.00p4.00 % fall0.22 %25,623
RUSRaven Russia Ltd35.75p1.25 % fall3.38 %168,170
RECIReal Estate Credit Investments P..155.00p5.00 % fall3.12 %5,861
RBReckitt Benckiser Group7,435.00p11.00 % fall0.15 %538,668
RDIRedefine International43.71p0.21 % rise0.48 %561,141
RDWRedrow375.00p0.90 % rise0.24 %375,809
RGLRegional REIT Limited102.50p1.00 % rise0.99 %9,210
RGURegus305.00p0.30 % fall0.10 %1,413,970
RELRelx plc1,445.00p2.00 % rise0.14 %1,739,575
RSWRenishaw2,635.00p3.00 % rise0.11 %44,336
RNORenold43.75p0.00 (unchanged)0.00 %2,464
RTORentokil Initial215.80p0.00 (unchanged)0.00 %1,401,864
RTNRestaurant Group422.00p14.60 % rise3.58 %8,246,743
RCDORicardo813.00p4.00 % rise0.49 %18,207
RMVRightmove4,208.00p5.00 % rise0.12 %106,405
RIORio Tinto2,467.50p78.50 % rise3.29 %4,769,190
RCPRIT Capital Partners1,701.00p16.00 % fall0.93 %149,724
RSERiverstone Energy Limited1,071.00p18.00 % rise1.71 %20,218
RWARobert Walters338.00p3.50 % rise1.05 %62,408
RRRolls-Royce Holdings784.50p10.50 % rise1.36 %2,138,453
RORRotork204.80p2.80 % rise1.39 %1,197,297
RBSRoyal Bank of Scotland Group196.70p1.20 % rise0.61 %9,738,304
RDSARoyal Dutch Shell 'A'1,895.50p18.50 % rise0.99 %4,712,186
RDSBRoyal Dutch Shell 'B'1,972.50p24.50 % rise1.26 %5,225,555
RMGRoyal Mail520.00p0.00 (unchanged)0.00 %971,055
RPCRPC Group873.50p7.50 % rise0.87 %473,502
RPSRPS Group182.00p0.50 % fall0.27 %220,664
RSARSA Insurance Group500.00p1.00 % fall0.20 %3,015,757
RICARuffer Investment Company Ltd Re..224.25p0.75 % fall0.33 %161,913
SUSS&U2,377.50p17.50 % rise0.74 %0
SABSABMiller4,382.00p12.00 % rise0.27 %1,969,095
SAFESafestore Holdings361.00p2.10 % rise0.59 %183,353
SAGASaga217.40p1.30 % rise0.60 %1,261,631
SGESage Group729.00p7.50 % rise1.04 %1,124,405
SBRYSainsbury (J)241.50p0.90 % fall0.37 %5,192,077
SNNSanne Group435.50p2.00 % rise0.46 %39,178
SVSSavills737.00p4.00 % fall0.54 %104,879
SDPSchroder Asia Pacific Fund336.00p5.25 % rise1.59 %11,417
SERESchroder European Real Estate In..116.50p3.50 % fall2.92 %35,455
SCFSchroder Income Growth Fund257.00p2.00 % rise0.78 %23,805
SJGSchroder Japan Growth Fund162.00p0.00 (unchanged)0.00 %18,980
SOISchroder Oriental Income Fund Ltd.224.50p1.00 % rise0.45 %202,979
SREISchroder Real Estate Investment ..57.50p1.50 % rise2.68 %503,586
SDUSchroder UK Growth Fund160.00p0.00 (unchanged)0.00 %30,724
SCPSchroder UK Mid Cap Fund438.00p6.00 % rise1.39 %30,468
SDRSchroders2,755.00p10.00 % rise0.36 %162,565
SCAMScottish American Inv Company302.00p1.50 % fall0.49 %54,129
SCINScottish Inv Trust702.00p1.50 % fall0.21 %138,614
SMTScottish Mortgage Inv Trust306.90p0.70 % rise0.23 %1,041,841
SSTScottish Oriental Smaller Compan..894.00p9.00 % rise1.02 %15,472
SDLSDL447.00p6.00 % fall1.32 %17,488
STSSecurities Trust of Scotland152.00p0.75 % rise0.50 %122,640
SGROSEGRO443.20p2.80 % fall0.63 %927,340
SNRSenior235.90p2.90 % rise1.24 %1,176,539
SEPUSepura48.00p0.50 % fall1.03 %403,154
SEQISequoia Economic Infrastructure ..113.75p1.00 % rise0.89 %43,306
SRPSerco Group127.90p0.90 % fall0.70 %758,591
SERVServelec Group278.00p4.50 % rise1.65 %3,069
SFRSeverfield55.50p1.75 % fall3.06 %75,283
SVTSevern Trent2,415.00p5.00 % rise0.21 %431,300
SHBShaftesbury955.00p1.00 % fall0.10 %225,733
SKSShanks Group102.50p2.00 % rise1.99 %154,905
SHAWShawbrook Group231.60p8.20 % rise3.67 %904,329
SHPShire Plc4,850.00p52.00 % fall1.06 %1,205,933
SHISIG126.50p7.50 % rise6.30 %6,265,009
SKYSky868.50p4.50 % fall0.52 %1,976,519
SNSmith & Nephew1,224.00p4.00 % fall0.33 %3,798,058
SMDSSmith (DS)418.40p0.10 % rise0.02 %1,735,352
SMINSmiths Group1,340.00p0.00 (unchanged)0.00 %930,615
SKGSmurfit Kappa Group1,949.00p67.00 % rise3.56 %357,915
SIASoco International150.25p0.25 % rise0.17 %326,726
SCTSoftcat327.50p4.20 % fall1.27 %116,103
SOPHSophos Group250.10p1.00 % rise0.40 %281,151
SXSSpectris1,934.00p5.00 % rise0.26 %85,281
SDYSpeedy Hire38.00p0.75 % rise2.01 %183,301
SPXSpirax-Sarco Engineering4,437.00p27.00 % rise0.61 %121,912
SPISpire Healthcare Group349.40p3.00 % fall0.85 %199,504
SPTSpirent Communications87.75p2.00 % fall2.23 %62,618
SPDSports Direct International305.00p0.30 % fall0.10 %881,049
SQNSQN Asset Finance Income Fund Li..113.50p1.00 % rise0.89 %59,879
SSESSE1,520.00p2.00 % rise0.13 %1,686,744
SSPGSSP Group330.70p1.10 % rise0.33 %123,833
SIVSt Ives121.75p2.75 % rise2.31 %62,530
STJSt James's Place961.00p1.50 % fall0.16 %673,123
SMPSt. Modwen Properties271.20p0.80 % fall0.29 %319,028
SGCStagecoach Group227.40p0.30 % fall0.13 %759,054
STANStandard Chartered622.90p5.70 % rise0.92 %4,128,914
SLStandard Life353.70p0.30 % fall0.08 %3,690,315
SLETStandard Life Equity Income Trust413.00p6.00 % rise1.47 %19,770
SEPStandard Life European Private E..248.00p6.00 % rise2.48 %24,835
SLIStandard Life Investments Proper..81.25p0.50 % rise0.62 %337,809
SLSStandard Life UK Smaller Compani..354.00p2.00 % rise0.57 %51,279
SWEFStarwood European Real Estate Fi..106.50p0.00 (unchanged)0.00 %36,958
STHRSThree254.25p1.75 % fall0.68 %145,483
STOBStobart Group Ltd.158.50p0.50 % fall0.31 %137,310
STCKStock Spirits Group170.50p6.50 % fall3.67 %70,255
SECStrategic Equity Capital198.00p0.00 (unchanged)0.00 %68,128
STVGSTV Group372.25p3.75 % fall1.00 %11,019
SGPSupergroup1,548.00p16.00 % fall1.02 %44,894
SVISVG Capital546.50p1.00 % rise0.18 %77,816
SYNTSynthomer373.20p0.60 % fall0.16 %99,546
TALKTalkTalk Telecom Group216.30p0.70 % fall0.32 %746,176
THRLTarget Healthcare Reit Ltd111.00p0.00 (unchanged)0.00 %660,305
TRSTarsus Group268.75p0.25 % rise0.09 %94,517
TATETate & Lyle738.50p7.00 % rise0.96 %1,154,922
TWTaylor Wimpey164.20p0.10 % rise0.06 %11,977,098
TEDTed Baker2,599.00p20.00 % rise0.78 %34,783
TEPTelecom Plus1,070.00p20.00 % rise1.90 %104,435
TMPLTemple Bar Inv Trust1,116.00p9.00 % rise0.81 %64,542
TEMTempleton Emerging Markets Inv T..569.00p4.00 % rise0.71 %256,605
TSCOTesco163.50p0.55 % fall0.34 %13,774,460
GYMThe Gym Group203.00p1.00 % fall0.49 %26,349
TRIGThe Renewables Infrastructure Gr..104.70p1.20 % rise1.16 %786,234
TCGThomas Cook Group69.50p0.20 % fall0.29 %3,467,767
TPTTopps Tiles118.00p1.00 % fall0.84 %63,776
TOWNTown Centre Securities309.00p4.00 % rise1.31 %5,890
TRGTR European Growth Trust696.50p6.50 % fall0.92 %24,268
TRYTR Property Inv Trust313.40p2.10 % fall0.67 %339,104
TPKTravis Perkins1,700.00p18.00 % rise1.07 %966,873
TRITrifast144.00p3.50 % rise2.49 %52,331
TNITrinity Mirror102.50p0.25 % rise0.24 %176,116
BBOXTritax Big Box Reit144.10p0.50 % rise0.35 %975,746
TIGTTroy Income & Growth Trust77.75p0.00 (unchanged)0.00 %190,015
TTGTT Electronics149.50p3.50 % fall2.29 %66,965
TUITUI AG Reg Shs (DI)1,044.00p11.00 % rise1.06 %660,067
TLPRTullett Prebon376.00p0.50 % fall0.13 %513,120
TLWTullow Oil231.20p3.70 % rise1.63 %5,495,021
TFIFTwentyfour Income Fund Limited O..109.75p0.25 % rise0.23 %232,704
SMIFTwentyFour Select Monthly Income..93.00p0.50 % rise0.54 %35,691
TYMNTyman275.50p1.25 % fall0.45 %7,077
UAIU And I Group173.25p3.00 % fall1.70 %30,171
UBMUBM687.50p1.00 % rise0.15 %393,397
UDGUDG Healthcare Public Limited Co..624.00p10.00 % rise1.63 %502,615
UKCMUK Commercial Property Trust79.25p0.45 % fall0.56 %314,325
UKMUK Mail Group308.00p7.00 % fall2.22 %18,491
ULEUltra Electronics Holdings1,700.00p2.00 % rise0.12 %246,280
ULVRUnilever3,569.00p9.50 % rise0.27 %1,270,841
UTGUnite Group616.00p3.50 % fall0.56 %158,375
UUUnited Utilities Group981.50p4.50 % rise0.46 %962,614
UEMUtilico Emerging Markets Ltd (DI)207.25p2.75 % rise1.34 %87,593
VINValue and Income Trust249.00p3.00 % rise1.22 %7,545
VECVectura Group137.50p0.50 % fall0.36 %1,218,977
VEDVedanta Resources527.50p4.00 % rise0.76 %329,221
VSVSVesuvius348.00p11.00 % fall3.06 %468,546
VCTVictrex plc1,551.00p2.00 % rise0.13 %121,961
VOFVinaCapital Vietnam Opportunity ..226.50p0.00 (unchanged)0.00 %171,088
VMVirgin Money Holdings (UK)312.90p2.40 % rise0.77 %922,614
VODVodafone Group233.05p0.90 % rise0.39 %32,093,555
FANVolution Group (WI)166.00p3.50 % rise2.15 %22,678
VPVP690.00p28.50 % fall3.97 %25
VSLVPC Specialty Lending Investments80.00p0.00 (unchanged)0.00 %55,581
WEIRWeir Group1,571.00p18.00 % rise1.16 %896,391
JDWWetherspoon (J.D.)892.00p8.50 % rise0.96 %195,517
SMWHWH Smith1,568.00p6.00 % fall0.38 %193,211
WTBWhitbread4,197.00p36.00 % rise0.87 %382,365
WMHWilliam Hill324.20p0.80 % fall0.25 %2,521,043
WINWincanton200.00p1.00 % rise0.50 %132,054
WLGWireless Group310.00p0.00 (unchanged)0.00 %50
WTANWitan Inv Trust832.50p0.50 % fall0.06 %74,146
WPCWitan Pacific Inv Trust274.00p2.75 % fall0.99 %23,268
WIZZWizz Air Holdings1,535.00p8.00 % rise0.52 %100,582
WOSWolseley4,330.00p36.00 % rise0.84 %278,397
WGWood Group (John)716.50p10.00 % rise1.42 %628,018
WPCTWoodford Patient Capital Trust93.00p1.00 % rise1.09 %484,142
WKPWorkspace Group677.50p4.00 % fall0.59 %110,108
WPGWorldpay Group (WI)299.60p1.90 % rise0.64 %3,047,004
WWHWorldwide Healthcare Trust2,020.00p98.00 % fall4.63 %92,645
WPPWPP1,796.00p7.00 % fall0.39 %3,528,728
XARXaar498.50p2.75 % rise0.55 %7,047
XPPXP Power Ltd. (DI)1,640.00p10.00 % fall0.61 %454
ZPLAZoopla Property Group (WI)303.40p0.90 % rise0.30 %104,972
ZTFZotefoams272.00p0.00 (unchanged)0.00 %4,590

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL