FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,968.62
at 17:06:24
Change:   8.45 % rise 0.21 %
High:   3,974.40
Low:   3,957.95
Prev Close:   3,968.62
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group708.50p1.50 % fall0.21 %3,243,214
3IN3i Infrastructure194.60p0.90 % rise0.46 %409,871
FOUR4Imprint Group1,662.00p5.00 % rise0.30 %1,763
AAAA261.20p1.80 % fall0.68 %1,159,736
AAIFAberdeen Asian Income Fund Ltd.207.50p0.50 % rise0.24 %166,714
AASAberdeen Asian Smaller Companies..1,006.00p3.00 % rise0.30 %31,914
ADNAberdeen Asset Management269.90p2.10 % rise0.78 %3,897,700
ADIGAberdeen Diversified Income and ..113.00p0.50 % fall0.44 %455,376
ABDAberdeen New Dawn Investment Trust207.00p0.00 (unchanged)0.00 %64,042
ANIIAberdeen New India Investment Tr..411.12p1.88 % fall0.45 %24,716
AUKTAberdeen UK Tracker Trust346.25p0.50 % fall0.14 %72,864
AGITAberforth Geared Income Trust224.00p2.00 % fall0.88 %8,875
ASLAberforth Smaller Companies Trust1,178.00p20.00 % fall1.67 %85,792
ACAAcacia Mining520.50p1.50 % fall0.29 %758,985
ACLAcal221.62p0.38 % rise0.17 %35,351
ADMAdmiral Group1,878.00p4.00 % rise0.21 %730,042
AGKAggreko1,029.00p14.00 % fall1.34 %1,240,056
AEFSAlcentra Euorpean Floating Rate ..102.00p0.50 % fall0.49 %63,550
ALDAldermore Group235.90p6.40 % rise2.79 %1,094,303
ATSTAlliance Trust679.00p0.50 % rise0.07 %503,969
ATTAllianz Technology Trust904.00p1.00 % fall0.11 %19,230
ALMAllied Minds373.20p2.10 % fall0.56 %88,921
AMFWAmec Foster Wheeler449.40p1.90 % fall0.42 %1,710,784
AALAnglo American1,309.00p41.50 % fall3.07 %7,136,866
ANTOAntofagasta851.00p17.50 % fall2.02 %2,434,082
AOAO World151.60p0.90 % fall0.59 %527,188
ARWArrow Global Group298.00p2.00 % fall0.67 %303,165
ATSArtemis Alpha Trust273.50p2.50 % fall0.91 %6,212
ASCLAscential310.00p0.00 (unchanged)0.00 %57,157
ALYAshley (Laura) Holding16.88p0.12 % fall0.74 %343,538
ASHMAshmore Group354.20p0.80 % rise0.23 %948,578
AHTAshtead Group1,710.00p13.00 % fall0.75 %1,137,774
ABFAssociated British Foods2,618.00p34.00 % rise1.32 %956,198
AGRAssura57.95p0.30 % rise0.52 %2,255,504
AZNAstraZeneca4,556.00p6.00 % fall0.13 %2,882,474
ATKAtkins (WS)1,450.00p8.00 % fall0.55 %166,543
AUTOAuto Trader Group405.50p3.80 % rise0.95 %2,077,166
AVVAveva Group1,958.00p13.00 % fall0.66 %74,953
AVAviva508.50p3.00 % rise0.59 %12,162,370
AVONAvon Rubber979.00p3.00 % fall0.31 %11,575
BMEB&M European Value Retail S.A. (..298.40p1.10 % fall0.37 %1,139,691
BABBabcock International Group888.00p11.50 % fall1.28 %1,605,020
BABAE Systems605.50p3.00 % fall0.49 %8,559,039
BGFDBaillie Gifford Japan Trust622.00p0.00 (unchanged)0.00 %93,796
BGSBaillie Gifford Shin Nippon628.00p1.00 % rise0.16 %24,867
BBYBalfour Beatty274.10p1.40 % fall0.51 %1,043,210
BNKRBankers Inv Trust763.00p5.50 % rise0.73 %73,418
BARCBarclays235.15p0.80 % fall0.34 %40,869,275
BEEBaring Emerging Europe739.75p1.75 % rise0.24 %5,169
BAGBarr (A.G.)521.50p0.00 (unchanged)0.00 %185,987
BDEVBarratt Developments517.00p2.50 % rise0.49 %7,566,967
BBABBA Aviation306.40p3.60 % fall1.16 %4,758,137
BBGIBBGI SICAV S.A. (DI)142.75p0.00 (unchanged)0.00 %60,945
BEZBeazley429.60p1.20 % rise0.28 %1,675,277
BWYBellway2,575.00p19.00 % fall0.73 %416,847
BRSNBerendsen907.00p2.00 % rise0.22 %1,299,172
BKGBerkeley Group Holdings (The)2,891.00p8.00 % rise0.28 %975,496
BGEOBGEO Group2,936.00p32.00 % fall1.08 %179,933
BHGGBH Global Ltd. GBP Shares1,309.00p3.00 % fall0.23 %15,214
BHMGBH Macro Ltd. GBP Shares2,104.00p4.00 % rise0.19 %15,055
BLTBHP Billiton1,367.50p38.00 % fall2.70 %9,815,747
BIFFBiffa182.75p0.50 % fall0.27 %427,626
BYGBig Yellow Group726.00p2.00 % fall0.27 %214,406
BIOGBiotech Growth Trust (The)747.75p2.25 % fall0.30 %24,405
BRFIBlackrock Frontiers Investment T..145.25p0.00 (unchanged)0.00 %84,173
BRGEBlackRock Greater Europe Inv Trust286.75p0.75 % rise0.26 %13,487
BRLABlackRock Latin American Inv Trust455.00p0.50 % rise0.11 %23,689
BRNABlackrock North American Income ..167.50p0.50 % fall0.30 %84,825
BRSCBlackRock Smaller Companies Trust1,051.00p2.00 % rise0.19 %51,948
THRGBlackrock Throgmorton Trust385.00p1.00 % rise0.26 %55,247
BRWMBlackRock World Mining Trust393.00p5.00 % fall1.26 %230,759
BMYBloomsbury Publishing171.25p1.50 % fall0.87 %8,345
BSIFBluefield Solar Income Fund Limi..107.50p0.00 (unchanged)0.00 %126,795
BOYBodycote707.00p3.50 % fall0.49 %573,371
BOKBooker Group203.00p0.50 % rise0.25 %6,901,137
BVSBovis Homes Group764.50p4.50 % rise0.59 %1,905,565
BPBP447.70p3.10 % fall0.69 %33,391,690
BMSBraemar Shipping Services265.25p1.75 % fall0.66 %66,457
BRWBrewin Dolphin Holdings304.00p0.30 % fall0.10 %138,548
BATSBritish American Tobacco5,000.00p7.00 % rise0.14 %2,503,221
BTEMBritish Empire Trust671.50p1.50 % rise0.22 %163,990
BLNDBritish Land Company611.00p2.50 % rise0.41 %3,075,787
BVICBritvic632.50p4.50 % rise0.72 %734,986
BWNGBrown (N.) Group218.40p0.80 % fall0.36 %255,071
BUTBrunner Inv Trust653.00p1.00 % fall0.15 %22,927
BT.ABT Group327.25p6.45 % rise2.01 %25,200,537
BTGBTG564.00p0.50 % rise0.09 %442,475
BNZLBunzl2,169.00p5.00 % fall0.23 %639,998
BRBYBurberry Group1,656.00p9.00 % fall0.54 %1,023,429
CNECairn Energy228.90p0.30 % rise0.13 %1,182,921
CLDNCaledonia Investments2,825.00p0.00 (unchanged)0.00 %16,837
CMBNCambian Group145.00p1.50 % fall1.02 %176,689
CIUCape183.25p0.25 % fall0.14 %228,733
CPICapita558.50p24.50 % rise4.59 %5,210,935
CAPCCapital & Counties Properties309.30p12.10 % rise4.07 %6,623,107
CALCapital & Regional59.00p1.00 % rise1.72 %147,848
CGTCapital Gearing Trust3,842.50p5.50 % fall0.14 %6,412
CARCarclo138.38p2.38 % fall1.69 %15,127
CARDCard Factory252.10p0.30 % fall0.12 %146,013
CLLNCarillion213.20p3.40 % fall1.57 %4,759,007
CCLCarnival4,285.00p15.00 % fall0.35 %958,553
CPRCarpetright206.25p1.00 % rise0.49 %44,834
CARRCarr's Group146.62p3.38 % fall2.25 %774
CEYCentamin (DI)177.90p1.80 % rise1.02 %8,496,241
CNACentrica233.70p0.90 % fall0.38 %15,741,415
CTRCharles Taylor218.88p1.12 % fall0.51 %21,489
CHGChemring Group192.75p0.50 % rise0.26 %271,596
CSNChesnara355.00p14.75 % rise4.34 %82,830
CINECineworld Group631.00p2.00 % rise0.32 %124,897
CIRCircassia Pharmaceuticals86.75p2.00 % rise2.36 %57,375
CMHYCity Merchants High Yield Trust193.75p1.00 % fall0.51 %82,029
CTYCity of London Inv Trust412.00p0.70 % fall0.17 %269,387
CLIGCity of London Investment Group375.00p7.50 % rise2.04 %5,130
CKNClarkson2,497.00p20.00 % fall0.79 %179,470
CBGClose Brothers Group1,480.00p8.00 % fall0.54 %178,841
CLICLS Holdings1,700.00p0.00 (unchanged)0.00 %17,582
CMCXCMC Markets116.80p0.20 % fall0.17 %219,477
COBCobham111.30p0.60 % rise0.54 %11,143,225
CCHCoca-Cola HBC AG (CDI)1,950.00p29.00 % fall1.47 %952,528
CMSCommunisis52.12p0.12 % rise0.24 %275,221
CPGCompass Group1,468.00p1.00 % rise0.07 %3,263,170
CCCComputacenter795.50p1.00 % rise0.13 %50,520
CNCTConnect Group145.00p1.00 % fall0.68 %269,183
CSRTConsort Medical1,022.00p5.00 % fall0.49 %5,608
CTECConvatec Group235.90p2.50 % rise1.07 %2,046,416
COSTCostain Group390.00p0.00 (unchanged)0.00 %96,908
CSPCountryside Properties225.70p4.30 % fall1.87 %925,778
CWDCountrywide189.00p1.00 % rise0.53 %494,364
NCYFCQS New City High Yield Fund Lim..61.12p0.38 % fall0.61 %386,926
CWKCranswick2,334.00p15.00 % fall0.64 %42,803
CRSTCrest Nicholson Holdings532.50p5.00 % rise0.95 %1,939,340
CRHCRH2,786.00p28.00 % fall1.00 %1,469,705
CRDACroda International3,344.00p29.00 % fall0.86 %354,680
CREICustodian Reit109.50p0.50 % fall0.45 %119,696
CCPGCVC Credit Partners European Opp..108.25p1.75 % fall1.59 %52,900
CYBGCYBG272.60p1.20 % fall0.44 %1,735,057
DJANDaejan Holdings6,670.00p45.00 % fall0.67 %2,795
DCGDairy Crest Group567.00p7.50 % fall1.31 %383,464
DCCDCC6,830.00p35.00 % rise0.52 %486,714
DLARDe La Rue626.50p3.50 % fall0.56 %87,538
DEBDebenhams53.60p0.10 % rise0.19 %1,986,049
DPHDechra Pharmaceuticals1,551.00p4.00 % fall0.26 %90,638
DLNDerwent London2,699.00p5.00 % rise0.19 %580,640
DVODevro181.25p1.00 % rise0.55 %104,031
DFSDFS Furniture250.50p0.25 % fall0.10 %667,346
DGEDiageo2,292.00p15.00 % rise0.66 %3,636,063
DIADialight995.00p20.00 % fall1.97 %128,763
DTYDignity2,506.00p19.00 % fall0.75 %66,104
DPLMDiploma1,068.00p3.00 % rise0.28 %65,502
DLGDirect Line Insurance Group356.10p2.40 % fall0.67 %4,209,198
DIVIDiverse Income Trust (The)94.12p0.38 % fall0.40 %220,090
DCDixons Carphone303.50p2.40 % rise0.80 %4,641,008
DOMDomino's Pizza Group379.30p0.10 % rise0.03 %699,403
DRXDrax Group347.80p2.20 % rise0.64 %1,345,138
DIGDunedin Income Growth Inv Trust251.25p0.50 % rise0.20 %71,636
DNDLDunedin Smaller Companies Inv Tr..225.62p1.12 % fall0.50 %23,030
DNLMDunelm Group625.00p1.00 % fall0.16 %226,532
DWCGDW Catalyst Fund Limited Red Shs..1,185.00p5.00 % rise0.42 %267
E2VE2V Technologies272.00p2.75 % rise1.02 %1,885,118
EZJeasyJet974.00p11.00 % rise1.14 %4,350,116
EFMEdinburgh Dragon Trust326.50p1.00 % rise0.31 %237,207
EDINEdinburgh Inv Trust702.00p2.00 % fall0.28 %201,896
EWIEdinburgh Worldwide Inv Trust542.00p0.50 % fall0.09 %27,286
EPICEdiston Property Investment Comp..106.62p2.62 % fall2.40 %13,478
EIGEI Group135.75p1.25 % fall0.91 %785,135
ELTAElectra Private Equity4,909.00p8.00 % fall0.16 %12,518
ECMElectrocomponents483.60p7.70 % fall1.57 %940,375
ELMElementis295.30p3.90 % fall1.30 %1,002,506
ESPEmpiric Student Property109.50p0.25 % fall0.23 %364,741
ENQEnQuest49.00p0.75 % fall1.51 %5,102,881
ETOEntertainment One Limited241.20p2.60 % fall1.07 %337,020
EPGEP Global Opportunities Trust293.50p2.50 % fall0.84 %11,834
EQNEquiniti Group195.25p0.50 % fall0.26 %231,077
ESNTEssentra505.00p1.50 % rise0.30 %2,422,094
ESUResure Group208.20p0.90 % rise0.43 %403,267
ERMEuromoney Institutional Investor1,081.00p15.00 % fall1.37 %5,880
EUTEuropean Investment Trust807.50p0.00 (unchanged)0.00 %9,991
EVREvraz243.30p5.90 % fall2.37 %1,464,842
EXOExova Group207.88p7.12 % fall3.31 %0
EXPNExperian1,602.00p15.00 % rise0.95 %1,892,430
FCIF&C Capital & Income Inv Trust297.00p2.00 % fall0.67 %15,272
FCPTF&C Commercial Property Trust Ltd.137.40p1.20 % rise0.88 %755,761
FCSF&C Global Smaller Companies1,264.00p5.00 % fall0.39 %12,752
FPEOF&C Private Equity Trust310.50p1.50 % fall0.48 %64,576
FCREF&C UK Real Estate Investments L..101.50p0.50 % rise0.50 %267,934
FDMFDM Group (Holdings)654.00p2.00 % fall0.30 %9,095
FENRFenner280.00p8.75 % fall3.03 %500,024
FXPOFerrexpo173.00p1.00 % fall0.57 %2,792,156
FASFidelity Asian Values366.00p2.25 % rise0.62 %51,429
FCSSFidelity China Special Situations188.60p1.00 % fall0.53 %367,983
FEVFidelity European Values188.20p0.80 % fall0.42 %267,270
FJVFidelity Japanese Values106.00p2.50 % fall2.30 %28,667
FSVFidelity Special Values234.00p2.25 % rise0.97 %260,366
FDSAFidessa Group2,570.00p11.00 % rise0.43 %36,663
FDLFindel202.50p0.75 % rise0.37 %0
FGTFinsbury Growth & Income Trust678.50p2.00 % rise0.30 %143,437
FGPFirstGroup121.30p1.40 % rise1.17 %2,985,964
FSJFisher (James) & Sons1,552.00p8.00 % fall0.51 %6,638
FLYBFlybe Group48.50p1.00 % rise2.11 %890,227
FRCLForeign and Colonial Inv Trust565.00p0.00 (unchanged)0.00 %189,474
FSFLForesight Solar Fund Limited107.50p0.50 % fall0.46 %272,418
FORTForterra194.00p2.25 % fall1.15 %42,735
FOXTFoxtons Group99.00p4.50 % rise4.76 %526,971
FRESFresnillo1,511.00p1.00 % fall0.07 %891,303
FSTAFuller Smith & Turner987.50p2.00 % fall0.20 %0
FCIFFunding Circle SME Income Fund102.50p2.25 % fall2.15 %10,562
FEETFundsmith Emerging Equities Trust1,075.00p0.00 (unchanged)0.00 %21,820
GFSG4S256.80p1.20 % fall0.47 %4,136,912
GFRDGalliford Try1,526.00p24.00 % rise1.60 %376,348
GMDGame Digital41.25p1.75 % fall4.07 %95,522
GABIGCP Asset Backed Income Fund Lim..107.75p0.25 % rise0.23 %181,795
GCPGCP Infrastructure Investments Ltd127.10p0.20 % fall0.16 %446,219
DIGSGCP Student Living141.75p0.25 % rise0.18 %1,014,984
GEMDGem Diamonds Ltd. (DI)119.50p4.25 % rise3.69 %200,294
GSSGenesis Emerging Markets Fund Lt..629.00p3.00 % fall0.47 %26,321
GNSGenus1,758.00p55.00 % fall3.03 %68,650
GHGGeorgia Healthcare Group370.00p4.00 % fall1.07 %21,966
GKNGKN348.80p1.40 % fall0.40 %4,245,138
GSKGlaxoSmithKline1,653.50p8.00 % rise0.49 %7,871,954
GLENGlencore325.75p2.40 % fall0.73 %45,349,610
GOGGo-Ahead Group2,273.00p5.00 % rise0.22 %46,671
GDWNGoodwin Plc1,735.00p35.00 % fall1.98 %313
GFTUGrafton Group Units627.00p1.00 % fall0.16 %348,215
GRIGrainger251.90p2.90 % fall1.14 %644,163
GPORGreat Portland Estates648.50p8.00 % fall1.22 %1,975,575
UKWGreencoat UK Wind118.10p0.60 % fall0.51 %162,642
GNCGreencore Group250.70p1.40 % rise0.56 %3,067,013
GNKGreene King663.50p1.50 % fall0.23 %1,193,422
GRGGreggs1,009.00p5.00 % rise0.50 %220,318
GMSGulf Marine Services65.62p2.38 % fall3.49 %148,255
GVCGVC Holdings683.00p0.50 % fall0.07 %761,901
HFDHalfords Group356.80p1.00 % fall0.28 %276,879
HLMAHalma971.00p11.50 % fall1.17 %943,260
HMSOHammerson585.00p2.00 % rise0.34 %3,782,669
HANHansa Trust880.50p14.50 % fall1.62 %358
HSDHansard Global111.00p0.00 (unchanged)0.00 %46,154
HSTNHansteen Holdings116.50p0.10 % rise0.09 %720,774
HVPEHarbourVest Global Private Equit..1,223.00p0.00 (unchanged)0.00 %11,275
HLHargreaves Lansdown1,330.00p8.00 % rise0.61 %690,050
HSTGHastings Group Holdings231.70p1.20 % rise0.52 %207,308
HASHays147.20p10.20 % fall6.48 %10,577,912
HEADHeadlam Group595.50p0.00 (unchanged)0.00 %490,740
HLCLHelical313.25p11.75 % rise3.90 %168,002
HASTHenderson Alternative Strategies..278.25p1.75 % fall0.62 %21,119
HDIVHenderson Diversified Income Ltd.93.50p0.25 % fall0.27 %150,399
HEFTHenderson European Focus Trust1,203.50p6.50 % fall0.54 %14,825
HNEHenderson EuroTrust1,000.75p5.25 % fall0.52 %9,462
HFELHenderson Far East Income Ltd.355.38p1.12 % fall0.32 %67,063
HGGHenderson Group229.10p0.30 % rise0.13 %4,264,005
HHIHenderson High Income Trust186.25p3.25 % fall1.72 %7,823
HINTHenderson International Income T..151.75p0.25 % fall0.16 %100,880
HSLHenderson Smaller Companies Inv ..708.50p5.50 % fall0.77 %86,414
BHYHenry Boot225.25p8.75 % fall3.74 %49,284
HRIHerald Inv Trust939.25p0.75 % fall0.08 %30,008
HGTHGCapital Trust1,593.00p27.00 % fall1.67 %17,437
HICLHICL Infrastructure Company Ltd166.20p2.80 % fall1.66 %3,405,854
HMSFHighbridge Multi-Strategy Fund G..203.75p0.25 % rise0.12 %33,516
HIKHikma Pharmaceuticals2,064.00p17.00 % rise0.83 %350,520
HILSHill & Smith Holdings1,203.00p9.00 % rise0.75 %157,342
HSXHiscox Limited (DI)1,071.00p7.00 % fall0.65 %269,634
HOCHochschild Mining271.50p0.40 % rise0.15 %1,295,570
HRGHogg Robinson Group69.25p1.00 % fall1.42 %33,838
BOWLHollywood Bowl Group166.25p3.00 % rise1.84 %313,137
HSVHomeserve582.00p4.00 % fall0.68 %242,803
HSWHostelworld Group227.00p0.00 (unchanged)0.00 %57,425
HWDNHowden Joinery Group420.50p1.50 % fall0.36 %4,224,930
HSBAHSBC Holdings679.70p14.00 % rise2.10 %50,632,820
HSSHSS Hire Group72.00p0.75 % fall1.03 %5,570
HTGHunting556.00p18.50 % fall3.22 %424,605
IBSTIbstock197.00p0.90 % fall0.45 %449,295
ICGTICG Enterprise Trust701.00p2.00 % rise0.29 %26,180
LBOWICG-Longbow Senior Secured UK Pr..103.75p1.25 % fall1.19 %180,951
IGGIG Group Holdings516.00p0.50 % fall0.10 %1,335,753
IMGImagination Technologies Group260.00p1.50 % fall0.57 %434,224
IMIIMI1,193.00p22.00 % fall1.81 %1,691,378
IEMImpax Environmental Markets223.50p0.25 % fall0.11 %160,595
IMBImperial Brands3,784.50p30.50 % rise0.81 %3,158,048
INCHInchcape731.50p9.00 % fall1.22 %911,311
IITIndependent Inv Trust430.00p4.00 % fall0.92 %3,437
INDVIndivior345.20p24.40 % fall6.60 %9,668,896
INFInforma666.50p3.50 % rise0.53 %3,293,270
ISATInmarsat641.50p8.50 % rise1.34 %1,971,850
IHGInterContinental Hotels Group3,770.00p109.00 % fall2.81 %1,473,881
ICPIntermediate Capital Group709.00p2.00 % rise0.28 %428,251
IBTInternational Biotech Trust599.75p0.25 % fall0.04 %32,470
IAGInternational Consolidated Airli..506.50p4.00 % fall0.78 %8,307,068
IPFInternational Personal Finance185.40p2.00 % fall1.07 %467,946
INPPInternational Public Partnership..156.80p1.00 % fall0.63 %776,335
IRVInterserve224.50p5.50 % fall2.39 %2,385,783
ITRKIntertek Group3,505.00p1.00 % fall0.03 %364,641
INTUIntu Properties275.40p0.70 % fall0.25 %3,648,786
IATInvesco Asia Trust248.75p0.75 % rise0.30 %509,042
IVIInvesco Income Growth Trust285.00p1.00 % fall0.35 %51,148
IPUInvesco Perpetual UK Small Compa..454.75p4.50 % rise1.00 %19,987
INVPInvestec578.50p6.00 % fall1.03 %1,421,379
IPOIP Group170.90p2.60 % fall1.50 %161,881
ITEITE Group161.25p1.50 % rise0.94 %517,498
ITVITV202.10p1.20 % fall0.59 %19,615,567
JLTJardine Lloyd Thompson Group1,037.00p3.00 % fall0.29 %242,239
JDJD Sports Fashion355.30p2.20 % rise0.62 %953,785
CHOOJimmy Choo159.25p0.50 % rise0.32 %48,168
JLENJohn Laing Environmental Assets ..105.25p0.00 (unchanged)0.00 %150,341
JLGJohn Laing Group275.30p1.40 % fall0.51 %244,672
JLIFJohn Laing Infrastructure Fund Ltd136.50p0.60 % fall0.44 %695,976
JMATJohnson Matthey3,044.00p8.00 % fall0.26 %687,090
JAMJPMorgan American Inv Trust378.30p1.70 % fall0.45 %273,103
JAIJPMorgan Asian Investment Trust293.00p1.25 % rise0.43 %26,850
JMCJPMorgan Chinese Inv Trust216.62p0.38 % rise0.17 %40,586
JCHJPMorgan Claverhouse Inv Trust653.00p6.50 % rise1.01 %13,879
JMGJPMorgan Emerging Markets Inv Tr..741.00p0.50 % rise0.07 %64,391
JESCJPMorgan Euro Small Co. Trust313.50p1.00 % fall0.32 %37,310
JETGJPMorgan European Inv Trust Grow..269.00p1.25 % rise0.47 %6,000
JETIJPMorgan European Investment Trust142.88p1.38 % fall0.95 %95,427
JGCIJPMorgan Global Convertibles Inc..92.25p0.25 % rise0.27 %97,407
JPGIJPMorgan Global Growth & Income299.00p2.00 % rise0.67 %116,843
JEMIJPMorgan Global Markets Emerging..124.50p0.50 % rise0.40 %155,748
JIIJPMorgan Indian Investment Trust665.00p5.00 % fall0.75 %63,524
JPSJPMorgan Japan Smaller Companies..330.00p2.50 % fall0.75 %10,382
JFJJPMorgan Japanese Inv Trust346.00p1.50 % rise0.44 %35,674
JMFJPMorgan Mid Cap Inv Trust975.00p4.00 % fall0.41 %21,456
JRSJPMorgan Russian Securities516.00p2.00 % fall0.39 %31,641
JMIJPMorgan Smaller Companies Inv T..865.00p4.00 % rise0.46 %1,496
JRPJRP Group153.90p0.50 % rise0.33 %533,668
JEOJupiter European Opportunities T..569.00p3.00 % fall0.52 %102,858
JUPJupiter Fund Management431.10p0.60 % fall0.14 %1,094,342
JUSJupiter US Smaller Companies884.00p4.00 % rise0.45 %6,248
JEJust Eat509.00p2.00 % fall0.39 %2,477,938
KNOSKainos Group207.00p1.25 % fall0.60 %38,163
KAZKaz Minerals569.50p7.50 % fall1.30 %1,930,560
KCOMKCOM Group92.00p1.00 % rise1.10 %1,217,473
KLRKeller Group864.00p12.50 % fall1.43 %65,518
KMRKenmare Resources295.00p0.00 (unchanged)0.00 %109,667
KWEKennedy Wilson Europe Real Estate984.00p0.50 % rise0.05 %67,465
KITKeystone Inv Trust1,675.00p4.00 % fall0.24 %8,210
KIEKier Group1,453.00p6.00 % fall0.41 %171,189
KGFKingfisher326.40p0.10 % fall0.03 %8,243,601
LCLLadbrokes Coral Group121.00p0.20 % fall0.16 %4,362,866
LRDLaird180.00p0.50 % fall0.28 %1,342,655
LAMLamprell96.50p1.00 % rise1.05 %61,469
LRELancashire Holdings Limited701.00p8.00 % fall1.13 %702,845
LANDLand Securities Group1,059.00p1.00 % rise0.09 %1,217,824
LVDLavendon Group269.50p0.75 % fall0.28 %25,131
LWDBLaw Debenture Corp.562.00p1.00 % fall0.18 %161,556
LGENLegal & General Group245.20p1.00 % rise0.41 %11,041,895
LTILindsell Train Inv Trust77,649.00p1,509.00 % fall1.91 %142
LIOLiontrust Asset Management392.50p12.00 % fall2.97 %1,540
LLOYLloyds Banking Group69.70p2.93 % rise4.39 %504,932,160
LSLILondon & St lawrence Inv Co.389.00p0.00 (unchanged)0.00 %6,450
LSELondon Stock Exchange Group3,114.00p2.00 % rise0.06 %729,069
LMPLondonMetric Property153.70p0.80 % rise0.52 %2,329,886
LMILonmin126.75p4.75 % fall3.61 %2,222,771
LOOKLookers123.00p0.25 % fall0.20 %329,767
LWBLow & Bonar69.25p0.75 % fall1.07 %110,954
LWILowland Investment Co1,477.00p2.00 % rise0.14 %26,273
LSLLSL Property Services204.00p0.50 % fall0.24 %514,715
LUCELuceco184.00p3.00 % fall1.60 %1,078,151
MPOMacau Property Opportunities Fun..152.00p2.00 % rise1.33 %142,664
MAJEMajedie Investments310.00p1.75 % rise0.57 %988
EMGMan Group144.20p0.20 % rise0.14 %4,456,998
MKSMarks & Spencer Group326.80p3.00 % rise0.93 %7,754,804
MSLHMarshalls293.00p0.60 % fall0.20 %163,960
MARSMarston's131.10p0.50 % fall0.38 %2,654,966
MCPMartin Currie Asia Unconstrained..348.25p0.75 % fall0.21 %9,146
MNPMartin Currie Global Portfolio T..233.25p0.75 % rise0.32 %23,124
MCBMcbride171.00p0.00 (unchanged)0.00 %786,807
MCSMcCarthy & Stone179.00p0.70 % rise0.39 %1,124,695
MCLSMcColl's Retail Group180.00p0.00 (unchanged)0.00 %60,111
MERMears Group512.00p9.00 % fall1.73 %10,590
MDCMediclinic International744.50p9.50 % fall1.26 %3,038,646
MXFMedicX Fund Ltd.88.00p0.00 (unchanged)0.00 %411,113
MGGTMeggitt412.60p3.50 % fall0.84 %2,498,966
MNZSMenzies(John)599.50p3.50 % rise0.59 %13,576
MRCMercantile Investment Trust (The)1,804.00p10.00 % fall0.55 %52,198
MRCHMerchants Trust467.50p1.25 % rise0.27 %73,083
MERLMerlin Entertainments498.90p1.80 % rise0.36 %2,148,149
MTROMetro Bank3,540.00p30.00 % rise0.85 %158,589
MCROMicro Focus International2,211.00p22.00 % rise1.00 %596,244
MLCMillennium & Copthorne Hotels425.00p6.90 % fall1.60 %42,077
MABMitchells & Butlers246.70p1.60 % fall0.64 %200,718
MTOMitie Group198.10p2.90 % fall1.44 %2,005,609
GLEMJ Gleeson550.00p20.00 % fall3.51 %5,747
MNDIMondi1,837.00p26.00 % fall1.40 %1,456,363
MONYMoneysupermarket.com Group341.00p0.20 % fall0.06 %1,350,221
MNKSMonks Inv Trust613.50p1.00 % rise0.16 %263,827
MTEMontanaro European Smaller Compa..659.00p3.50 % fall0.53 %7,176
MTUMontanaro UK Smaller Companies I..515.75p6.25 % fall1.20 %22,331
MGAMMorgan Advanced Materials299.20p1.00 % fall0.33 %388,043
MGNSMorgan Sindall Group905.00p16.00 % rise1.80 %28,430
MRWMorrison (Wm) Supermarkets247.90p2.70 % rise1.10 %9,530,003
MOSBMoss Bros Group100.00p0.50 % fall0.50 %71,913
MTCMothercare110.00p1.00 % fall0.90 %131,409
MOTRMotorpoint Group135.00p0.50 % rise0.37 %17,501
MUTMurray Income Trust748.00p0.50 % rise0.07 %39,255
MYIMurray International Trust1,172.00p5.00 % fall0.42 %82,306
NANONanoco Group40.75p0.00 (unchanged)0.00 %53,148
NEXNational Express Group341.80p0.80 % rise0.23 %917,866
NGNational Grid970.00p1.10 % rise0.11 %8,053,303
NBLSNB Global Floating Rate Income F..97.60p0.40 % fall0.41 %3,497,988
NCCNCC Group107.00p19.50 % fall15.42 %29,554,820
NRRNewRiver REIT332.50p0.90 % rise0.27 %781,062
NXTNext3,803.00p9.00 % fall0.24 %752,859
NESFNextEnergy Solar Fund Limited Red109.50p0.25 % fall0.23 %177,878
NMCNMC Health1,751.00p7.00 % fall0.40 %150,093
NXRNorcros165.75p0.25 % rise0.15 %8,520
NAITNorth American Income Trust (The)1,267.00p8.00 % fall0.63 %15,799
NASNorth Atlantic Smaller Companies..2,560.00p8.00 % fall0.31 %6,059
NTGNorthgate556.50p1.50 % rise0.27 %239,156
NOGNostrum Oil & Gas470.00p11.80 % fall2.45 %62,363
NVANovae Group670.00p0.50 % rise0.07 %72,162
OCDOOcado Group253.50p0.10 % rise0.04 %1,845,618
OMLOld Mutual216.30p1.80 % fall0.83 %8,424,278
OTBOn The Beach Group323.75p18.25 % rise5.97 %402,013
OSBOneSavings Bank361.00p13.20 % fall3.53 %538,247
OPHROphir Energy95.00p1.75 % fall1.81 %462,658
OXBOxford Biomedica3.85p0.07 % fall1.79 %3,326,292
OXIGOxford Instruments773.50p12.00 % fall1.53 %23,559
P2PP2P Global Investments789.50p2.00 % fall0.25 %157,718
PACPacific Assets Trust241.25p0.25 % rise0.10 %144,076
PHIPacific Horizon Inv Trust226.88p0.12 % fall0.06 %13,136
PPBPaddy Power Betfair8,490.00p55.00 % rise0.65 %116,438
PAGEPagegroup417.60p10.40 % fall2.43 %1,240,345
PINPantheon International1,714.00p1.00 % rise0.06 %25,529
PAGParagon Group Of Companies425.20p4.30 % fall1.00 %783,600
PAYPayPoint976.00p6.00 % fall0.61 %32,665
PAYSPaysafe Group414.20p2.60 % fall0.62 %1,658,801
PSONPearson634.50p10.00 % fall1.55 %5,365,730
PDGPendragon34.75p0.00 (unchanged)0.00 %1,556,140
PNNPennon Group855.00p1.00 % rise0.12 %1,690,963
PLIPerpetual Income & Growth Inv Tr..366.50p0.50 % rise0.14 %364,982
PSNPersimmon2,026.00p3.00 % rise0.15 %1,813,905
PNLPersonal Assets Trust40,240.00p110.00 % rise0.27 %1,561
PDLPetra Diamonds Ltd.(DI)147.00p1.60 % fall1.08 %2,322,186
PFCPetrofac Ltd.890.00p15.50 % rise1.77 %3,420,718
POGPetropavlovsk6.90p0.05 % fall0.72 %946,650
PETSPets at Home Group184.20p3.60 % fall1.92 %999,344
PHNXPhoenix Group Holdings (DI)774.00p0.50 % rise0.06 %924,395
PSDLPhoenix Spree Deutschland Limite..246.00p0.25 % fall0.10 %13,343
PHTMPhoto-Me International168.50p4.75 % fall2.74 %2,170,903
PCTNPicton Property Income Ltd81.00p0.75 % rise0.93 %769,181
PTECPlaytech888.00p2.50 % fall0.28 %728,826
PCFTPolar Capital Global Financials ..134.12p0.38 % fall0.28 %161,169
PCGHPolar Capital Global Healthcare ..198.00p2.00 % fall1.00 %32,938
PCTPolar Capital Technology Trust932.00p0.50 % fall0.05 %113,836
POLYPolymetal International986.50p2.50 % fall0.25 %570,539
PLPPolypipe Group343.50p0.50 % rise0.15 %102,615
PRVPorvair515.00p1.00 % fall0.19 %24,652
PFDPremier Foods39.25p1.00 % fall2.48 %1,541,800
PMOPremier Oil74.25p4.00 % fall5.11 %10,545,417
PHPPrimary Health Properties108.00p0.50 % fall0.46 %835,353
PFGProvident Financial2,832.00p33.00 % rise1.18 %392,704
PRUPrudential1,623.50p2.00 % rise0.12 %4,033,202
PRTCPureTech Health115.75p1.00 % rise0.87 %21,559
PZCPZ Cussons319.40p2.20 % rise0.69 %544,795
QQQinetiQ Group275.20p0.00 (unchanged)0.00 %1,609,370
RRSRandgold Resources Ltd.7,435.00p110.00 % rise1.50 %707,081
RDLRanger Direct Lending Fund1,082.00p7.00 % fall0.64 %14,092
RNKRank Group213.30p1.70 % rise0.80 %73,151
RATRathbone Brothers2,250.00p7.00 % fall0.31 %27,556
RUSRaven Russia Ltd51.25p0.25 % rise0.49 %113,916
RECIReal Estate Credit Investments Ltd163.25p0.25 % fall0.15 %78,648
RBReckitt Benckiser Group7,229.00p154.00 % rise2.18 %1,969,236
RDIRedefine International36.90p0.00 (unchanged)0.00 %2,774,458
RDWRedrow484.90p2.20 % rise0.46 %1,421,771
RGLRegional REIT Limited103.50p0.25 % rise0.24 %123,955
RELRelx plc1,479.00p7.00 % rise0.48 %3,866,144
RSWRenishaw3,045.00p29.00 % fall0.94 %53,176
RNORenold57.00p0.00 (unchanged)0.00 %57,625
RTORentokil Initial236.00p2.50 % fall1.05 %5,235,003
RTNRestaurant Group315.50p1.00 % rise0.32 %528,318
RCDORicardo917.00p17.00 % rise1.89 %95,277
RMVRightmove4,250.00p6.00 % rise0.14 %483,143
RIORio Tinto3,608.00p37.50 % fall1.03 %4,166,039
RCPRIT Capital Partners1,870.00p4.00 % fall0.21 %96,158
RSERiverstone Energy Limited1,270.00p4.00 % fall0.31 %29,932
RWARobert Walters410.00p0.50 % fall0.12 %1,206
RRRolls-Royce Holdings751.50p19.00 % rise2.59 %10,790,845
RORRotork246.20p4.40 % fall1.76 %2,350,324
RBSRoyal Bank of Scotland Group251.50p0.30 % fall0.12 %30,680,146
RDSARoyal Dutch Shell 'A'2,084.00p10.00 % fall0.48 %5,383,726
RDSBRoyal Dutch Shell 'B'2,177.00p11.50 % fall0.53 %4,763,183
RMGRoyal Mail417.20p7.10 % rise1.73 %4,401,271
RPCRPC Group919.50p9.50 % fall1.02 %1,942,917
RPSRPS Group252.50p1.50 % rise0.60 %162,901
RSARSA Insurance Group577.00p5.50 % fall0.94 %4,748,852
RICARuffer Investment Company Ltd Re..239.25p1.25 % rise0.53 %118,708
SUSS&U2,246.00p28.00 % rise1.26 %744
SAFESafestore Holdings375.40p7.00 % fall1.83 %389,352
SAGASaga186.40p1.50 % rise0.81 %3,565,497
SGESage Group643.00p5.00 % fall0.77 %3,086,200
SBRYSainsbury (J)267.10p1.30 % rise0.49 %9,083,520
SNNSanne Group680.00p3.00 % fall0.44 %237,361
SVSSavills840.00p2.00 % rise0.24 %227,912
SDPSchroder Asia Pacific Fund368.00p2.00 % rise0.55 %60,808
ATRSchroder Asian Total Return Inve..276.75p1.00 % fall0.36 %42,178
SERESchroder European Real Estate In..105.00p1.00 % fall0.94 %114,818
SCFSchroder Income Growth Fund280.00p2.00 % rise0.72 %41,632
SJGSchroder Japan Growth Fund200.12p0.12 % rise0.06 %46,450
SOISchroder Oriental Income Fund Ltd.243.50p1.25 % rise0.52 %162,624
SREISchroder Real Estate Investment ..59.25p0.75 % rise1.28 %869,044
SDUSchroder UK Growth Fund171.00p0.50 % rise0.29 %129,833
SCPSchroder UK Mid Cap Fund469.00p1.50 % rise0.32 %35,465
SDRSchroders3,049.00p11.00 % fall0.36 %347,995
SCAMScottish American Inv Company342.00p5.50 % rise1.63 %60,608
SCINScottish Inv Trust795.00p2.00 % fall0.25 %49,652
SMTScottish Mortgage Inv Trust355.30p2.20 % rise0.62 %1,419,181
SSTScottish Oriental Smaller Compan..969.50p4.50 % fall0.46 %10,181
SDLSDL483.50p2.75 % fall0.57 %2,848
STSSecurities Trust of Scotland169.50p0.50 % fall0.29 %29,404
SGROSEGRO495.60p2.30 % fall0.46 %1,410,674
SNRSenior189.00p1.80 % fall0.94 %981,553
SEPUSepura13.88p0.62 % fall4.31 %1,636,563
SEQISequoia Economic Infrastructure ..110.25p0.25 % fall0.23 %679,173
SRPSerco Group118.50p29.20 % fall19.77 %32,906,230
SERVServelec Group292.38p0.62 % fall0.21 %7,996
SFRSeverfield78.12p0.12 % rise0.16 %28,442
SVTSevern Trent2,325.00p5.00 % fall0.21 %507,602
SHBShaftesbury914.00p3.00 % fall0.33 %520,797
SKSShanks Group95.50p0.00 (unchanged)0.00 %4,225,169
SHAWShawbrook Group264.90p2.30 % rise0.88 %221,941
SHPShire Plc4,855.00p44.50 % rise0.93 %1,490,301
SHISIG111.40p0.60 % fall0.54 %1,304,580
SKYSky995.50p0.50 % rise0.05 %3,534,695
SNSmith & Nephew1,215.00p1.00 % rise0.08 %2,512,929
SMDSSmith (DS)455.40p0.10 % fall0.02 %2,971,365
SMINSmiths Group1,509.00p24.00 % fall1.57 %984,881
SKGSmurfit Kappa Group2,170.00p46.00 % fall2.08 %280,494
SIASoco International140.25p1.25 % rise0.90 %179,538
SCTSoftcat320.80p0.10 % rise0.03 %177,195
SOPHSophos Group285.70p1.70 % fall0.59 %684,734
SXSSpectris2,379.00p39.00 % fall1.61 %286,676
SDYSpeedy Hire52.50p0.25 % rise0.48 %154,796
SPXSpirax-Sarco Engineering4,398.00p53.00 % fall1.19 %125,735
SPISpire Healthcare Group331.80p5.60 % rise1.72 %3,243,847
SPTSpirent Communications105.00p1.00 % fall0.94 %101,375
SPDSports Direct International296.50p0.30 % fall0.10 %1,113,990
SQNSQN Asset Finance Income Fund Li..114.50p1.50 % rise1.33 %71,018
SSESSE1,541.00p1.00 % fall0.06 %2,381,374
SSPGSSP Group405.00p0.70 % fall0.17 %739,570
SIVSt Ives53.25p0.25 % fall0.47 %530,065
STJSt James's Place1,087.00p3.00 % fall0.28 %756,074
SMPSt. Modwen Properties343.70p3.50 % rise1.03 %473,706
SGCStagecoach Group209.30p3.20 % fall1.51 %815,835
STANStandard Chartered760.20p2.20 % rise0.29 %5,207,725
SLStandard Life376.00p0.50 % rise0.13 %4,967,845
SLETStandard Life Equity Income Trust411.50p5.00 % fall1.20 %77,897
SLIStandard Life Investments Proper..86.50p0.00 (unchanged)0.00 %357,791
SLPEStandard Life Private Equity Trust299.75p0.25 % fall0.08 %54,206
SLSStandard Life UK Smaller Compani..400.25p5.00 % rise1.26 %30,892
SWEFStarwood European Real Estate Fi..108.75p0.50 % fall0.46 %129,588
STHRSThree315.00p0.75 % fall0.24 %38,096
STOBStobart Group Ltd.189.75p2.50 % rise1.34 %43,887
STCKStock Spirits Group179.00p1.00 % fall0.56 %142,464
SECStrategic Equity Capital201.00p1.00 % rise0.50 %78,972
STVGSTV Group357.38p3.38 % rise0.95 %44,303
SGPSupergroup1,508.00p28.00 % rise1.89 %183,759
SVISVG Capital713.50p1.00 % rise0.14 %107,339
SYNCSyncona Limited NPV144.50p0.00 (unchanged)0.00 %242,875
SYNTSynthomer445.80p3.70 % fall0.82 %348,818
TALKTalkTalk Telecom Group160.20p0.20 % rise0.12 %1,451,120
THRLTarget Healthcare Reit Ltd112.50p0.50 % rise0.45 %145,902
TRSTarsus Group277.50p4.00 % fall1.42 %6,675
TATETate & Lyle735.00p2.00 % rise0.27 %1,544,280
TWTaylor Wimpey177.50p0.40 % rise0.23 %15,847,566
TBCGTBC Bank Group1,411.00p1.00 % fall0.07 %33,224
TEDTed Baker2,855.00p15.00 % rise0.53 %46,742
TEPTelecom Plus1,208.00p2.00 % fall0.17 %53,758
TMPLTemple Bar Inv Trust1,284.00p2.00 % rise0.16 %65,564
TEMTempleton Emerging Markets Inv T..651.00p2.00 % rise0.31 %125,642
TSCOTesco193.40p2.05 % rise1.07 %26,598,452
GYMThe Gym Group190.88p0.88 % fall0.46 %46,870
TRIGThe Renewables Infrastructure Gr..106.90p0.30 % rise0.28 %860,273
TCGThomas Cook Group87.10p0.50 % fall0.57 %2,015,292
TPTTopps Tiles84.50p0.00 (unchanged)0.00 %54,815
TOWNTown Centre Securities274.88p5.12 % fall1.83 %6,609
TCAPTP ICAP487.00p1.60 % rise0.33 %1,711,095
TRGTR European Growth Trust867.75p6.25 % fall0.72 %48,938
TRYTR Property Inv Trust300.00p0.20 % rise0.07 %384,278
TPKTravis Perkins1,550.00p4.00 % fall0.26 %864,442
TRITrifast202.00p4.75 % fall2.30 %529,151
TNITrinity Mirror120.50p2.50 % rise2.12 %587,415
BBOXTritax Big Box Reit142.90p0.10 % rise0.07 %1,867,886
TIGTTroy Income & Growth Trust76.50p0.50 % rise0.66 %99,995
TTGTT Electronics154.25p0.75 % fall0.48 %32,360
TUITUI AG Reg Shs (DI)1,126.00p2.00 % rise0.18 %1,174,985
TLWTullow Oil272.60p4.80 % fall1.73 %5,978,966
TFIFTwentyfour Income Fund Limited O..115.00p0.25 % fall0.22 %138,466
SMIFTwentyFour Select Monthly Income..94.25p0.25 % fall0.26 %36,064
TYMNTyman285.75p0.75 % rise0.26 %72,922
UAIU And I Group180.50p5.50 % rise3.14 %112,694
UBMUBM759.00p32.50 % rise4.47 %6,519,530
UDGUDG Healthcare Public Limited Co..672.00p5.50 % fall0.81 %347,458
UKCMUK Commercial Property Trust82.15p0.35 % fall0.42 %1,222,676
ULEUltra Electronics Holdings1,922.00p37.00 % fall1.89 %290,319
ULVRUnilever3,791.00p204.50 % rise5.70 %11,353,079
UTGUnite Group626.00p15.00 % rise2.46 %684,937
UUUnited Utilities Group961.50p1.50 % fall0.16 %2,003,823
UEMUtilico Emerging Markets Ltd (DI)210.75p0.75 % rise0.36 %132,241
VINValue and Income Trust263.50p0.25 % rise0.10 %17,653
VECVectura Group145.50p0.60 % rise0.41 %932,565
VEDVedanta Resources963.00p51.00 % fall5.03 %956,253
VSVSVesuvius457.40p4.00 % fall0.87 %499,990
VCTVictrex plc1,894.00p20.00 % fall1.04 %159,331
VEILVietnam Enterprise Investments (..321.62p1.88 % fall0.58 %413,607
VOFVinaCapital Vietnam Opportunity ..275.50p0.50 % fall0.18 %217,340
VMVirgin Money Holdings (UK)340.50p0.10 % fall0.03 %1,263,443
VODVodafone Group201.75p1.10 % rise0.55 %47,510,210
FANVolution Group (WI)182.75p0.75 % rise0.41 %61,781
VPVP825.00p15.00 % fall1.79 %61
VSLVPC Specialty Lending Investments77.12p0.38 % rise0.49 %76,943
WEIRWeir Group1,842.00p180.00 % fall8.90 %3,349,741
JDWWetherspoon (J.D.)958.00p5.00 % rise0.52 %224,439
SMWHWH Smith1,676.00p10.00 % fall0.59 %518,197
WTBWhitbread3,867.00p23.00 % fall0.59 %784,797
WMHWilliam Hill259.50p3.10 % fall1.18 %3,233,324
WINWincanton285.25p2.25 % fall0.78 %68,209
WTANWitan Inv Trust945.50p0.50 % rise0.05 %115,217
WPCWitan Pacific Inv Trust296.38p0.62 % fall0.21 %4,614
WIZZWizz Air Holdings1,674.00p6.00 % fall0.36 %169,301
WOSWolseley4,991.00p6.00 % fall0.12 %404,689
WGWood Group (John)736.00p17.00 % fall2.26 %4,010,918
WPCTWoodford Patient Capital Trust92.35p0.15 % fall0.16 %824,022
WKPWorkspace Group792.00p3.50 % rise0.44 %147,429
WPGWorldpay Group270.60p1.70 % fall0.62 %5,332,577
WWHWorldwide Healthcare Trust2,351.00p2.00 % rise0.09 %51,909
WPPWPP1,880.00p0.00 (unchanged)0.00 %3,809,270
XARXaar367.50p6.25 % fall1.67 %33,871
XPPXP Power Ltd. (DI)1,958.00p8.00 % rise0.41 %9,950
ZTFZotefoams284.00p1.75 % rise0.62 %11,511
ZPGZPG Plc391.10p7.30 % rise1.90 %811,063

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL