FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,357.28
at 12:21:05
Change:   36.69 % down 1.08 %
High:   3,394.01
Low:   3,353.61
Prev Close:   3,393.97
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group461.40p5.60 % fall1.20 %518,904
3IN3i Infrastructure180.40p0.00 (unchanged)0.00 %218,133
FOUR4Imprint Group1,330.00p14.00 % fall1.04 %141,310
MKLWA&J Mucklow Group466.00p1.00 % fall0.21 %339
AAAA282.10p0.10 % rise0.04 %370,159
AAIFAberdeen Asian Income Fund Ltd.165.00p1.00 % rise0.61 %111,099
AASAberdeen Asian Smaller Companies..783.00p0.00 (unchanged)0.00 %3,021
ADNAberdeen Asset Management263.90p12.80 % fall4.63 %3,065,379
ABDAberdeen New Dawn Investment Trust151.00p2.00 % fall1.31 %18,583
ANWAberdeen New Thai Inv Trust403.00p0.00 (unchanged)0.00 %101
AUKTAberdeen UK Tracker Trust286.00p1.00 % fall0.35 %61,445
AGITAberforth Geared Income Trust184.00p1.50 % fall0.81 %17,457
ASLAberforth Smaller Companies Trust1,041.00p15.00 % fall1.42 %23,813
ACAAcacia Mining325.40p14.90 % fall4.38 %135,789
ACLAcal269.75p6.75 % rise2.57 %228
ADMAdmiral Group1,921.00p18.00 % rise0.95 %201,870
ADMFAdvance Developing Markets Fund ..430.00p0.00 (unchanged)0.00 %0
AGKAggreko1,084.00p0.00 (unchanged)0.00 %162,978
AEFSAlcentra Euorpean Floating Rate ..102.00p0.25 % rise0.25 %33,823
ALDAldermore Group188.90p4.70 % rise2.55 %63,164
ATSTAlliance Trust501.50p2.00 % fall0.40 %121,749
ATTAllianz Technology Trust580.00p9.00 % fall1.53 %4,966
ALMAllied Minds366.90p3.70 % fall1.00 %30,160
AMFWAmec Foster Wheeler462.60p3.40 % fall0.73 %499,710
AALAnglo American636.70p29.00 % fall4.36 %6,619,693
APFAnglo Pacific Group74.75p0.25 % rise0.34 %38,099
AEPAnglo-Eastern Plantations500.00p0.75 % rise0.15 %4,041
ANTOAntofagasta434.00p13.70 % fall3.06 %1,814,546
AOAO World182.90p2.90 % rise1.61 %48,540
ARMARM Holdings934.50p1.00 % rise0.11 %1,314,237
ARWArrow Global Group261.25p0.75 % fall0.29 %32,663
ATSArtemis Alpha Trust233.00p5.00 % fall2.10 %8,180
ALYAshley (Laura) Holding24.00p0.00 (unchanged)0.00 %7,100
ASHMAshmore Group295.90p1.80 % fall0.60 %254,369
AHTAshtead Group881.00p12.50 % fall1.40 %451,637
ATRAsian Total Return Investment Co..203.50p0.00 (unchanged)0.00 %4,870
ABFAssociated British Foods3,082.00p8.00 % fall0.26 %266,727
AGRAssura55.95p1.50 % fall2.61 %3,388,498
AZNAstraZeneca3,834.00p77.50 % fall1.98 %1,003,386
ATKAtkins (WS)1,350.00p3.00 % rise0.22 %35,971
AUTOAuto Trader Group378.00p3.40 % fall0.89 %270,296
AVVAveva Group1,637.00p21.00 % rise1.30 %18,229
AVAviva434.70p2.50 % rise0.58 %3,920,347
AVONAvon Rubber805.00p87.00 % rise12.12 %237,662
BMEB&M European Value Retail S.A. (..274.10p3.20 % fall1.15 %160,224
BABBabcock International Group939.50p3.50 % fall0.37 %222,430
BACTBacit Limited131.25p2.25 % fall1.69 %24,090
BABAE Systems476.30p0.10 % rise0.02 %2,328,611
BGFDBaillie Gifford Japan Trust455.00p1.00 % rise0.22 %28,215
BGSBaillie Gifford Shin Nippon476.75p6.25 % rise1.33 %18,256
BBYBalfour Beatty238.90p1.40 % fall0.58 %246,920
BNKRBankers Inv Trust580.00p2.50 % rise0.43 %26,850
BARCBarclays160.65p4.10 % fall2.49 %16,058,837
BEEBaring Emerging Europe515.00p0.00 (unchanged)0.00 %276
BAGBarr (A.G.)563.50p1.00 % rise0.18 %20,236
BDEVBarratt Developments531.50p3.50 % rise0.66 %859,071
BBABBA Aviation197.80p1.40 % fall0.70 %282,560
BBGIBBGI SICAV S.A. (DI)132.50p1.75 % fall1.30 %406,237
BEZBeazley327.80p2.80 % rise0.86 %306,387
BWYBellway2,478.00p23.00 % rise0.94 %63,867
BRSNBerendsen1,202.00p7.00 % rise0.59 %136,193
BKGBerkeley Group Holdings (The)3,001.00p50.00 % rise1.69 %227,436
BGEOBGEO Group2,235.00p13.00 % fall0.58 %18,504
BHGGBH Global Ltd. GBP Shares1,254.00p5.00 % fall0.40 %21,025
BHMGBH Macro Ltd. GBP Shares1,937.00p2.00 % rise0.10 %8,707
BLTBHP Billiton812.00p63.30 % fall7.23 %8,111,149
BYGBig Yellow Group812.00p2.50 % fall0.31 %117,739
BIOGBiotech Growth Trust (The)598.00p6.00 % rise1.01 %17,354
BRCIBlackRock Commodities Income Inv..63.50p0.00 (unchanged)0.00 %174,247
BRFIBlackrock Frontiers Investment T..111.00p0.25 % rise0.23 %43,096
BRGEBlackRock Greater Europe Inv Trust243.25p0.00 (unchanged)0.00 %287
BISTBlackRock Income Strategies Trust123.00p2.75 % rise2.29 %192,105
BRLABlackRock Latin American Inv Trust326.25p0.00 (unchanged)0.00 %5,880
BRNABlackrock North American Income ..127.00p0.00 (unchanged)0.00 %22,278
BRSCBlackRock Smaller Companies Trust904.00p0.00 (unchanged)0.00 %3,893
THRGBlackrock Throgmorton Trust321.75p4.25 % fall1.30 %53,237
BRWMBlackRock World Mining Trust228.25p10.75 % fall4.50 %280,218
BMYBloomsbury Publishing153.00p0.00 (unchanged)0.00 %11,166
BSIFBluefield Solar Income Fund Limi..104.50p0.25 % fall0.24 %29,663
BOYBodycote574.50p8.50 % fall1.46 %89,670
BOKBooker Group162.40p1.00 % fall0.61 %273,183
BVSBovis Homes Group880.50p12.00 % rise1.38 %152,786
BPBP363.15p5.25 % fall1.43 %14,022,547
BMSBraemar Shipping Services469.00p0.00 (unchanged)0.00 %1,212
BRAMBrammer174.50p1.00 % fall0.57 %124,374
BRWBrewin Dolphin Holdings272.30p0.50 % fall0.18 %13,353
BATSBritish American Tobacco4,112.50p43.50 % fall1.05 %957,391
BTEMBritish Empire Trust468.40p1.60 % fall0.34 %47,000
BLNDBritish Land Company714.50p5.00 % fall0.69 %1,237,452
BPIBritish Polythene Industries730.00p7.50 % rise1.04 %674
BVICBritvic707.00p1.00 % fall0.14 %67,408
BWNGBrown (N.) Group262.00p2.50 % fall0.95 %124,972
BUTBrunner Inv Trust544.00p0.00 (unchanged)0.00 %4,374
BT.ABT Group442.20p6.00 % fall1.34 %5,069,983
BTGBTG592.50p1.50 % fall0.25 %121,284
BNZLBunzl2,049.00p2.00 % rise0.10 %157,877
BRBYBurberry Group1,172.00p13.00 % fall1.10 %665,062
CWCCable & Wireless Communications74.50p0.95 % fall1.26 %3,308,263
CNECairn Energy206.40p4.90 % fall2.32 %133,537
CLDNCaledonia Investments2,455.00p0.00 (unchanged)0.00 %5,675
CMBNCambian Group51.25p4.75 % fall8.48 %1,578,211
CIUCape227.50p2.00 % fall0.87 %2,870
CPICapita991.00p1.50 % fall0.15 %590,105
CAPCCapital & Counties Properties335.10p1.50 % fall0.45 %939,623
CALCapital & Regional63.00p1.00 % fall1.56 %33,359
CGTCapital Gearing Trust3,460.00p0.00 (unchanged)0.00 %58
CARCarclo153.00p4.25 % rise2.86 %14,685
CARDCard Factory369.20p3.10 % rise0.85 %98,288
CLLNCarillion291.60p1.70 % fall0.58 %637,717
CCLCarnival3,468.00p15.00 % fall0.43 %120,409
CPRCarpetright319.00p11.25 % rise3.66 %2,881,470
CARRCarr's Group148.75p3.50 % rise2.41 %12,136
CEYCentamin (DI)116.60p3.50 % fall2.91 %3,118,248
CAUCentaur Media54.00p0.00 (unchanged)0.00 %142,018
CNACentrica230.40p2.00 % fall0.86 %3,099,400
CTRCharles Taylor273.00p1.00 % rise0.37 %12,618
CHGChemring Group137.50p0.50 % rise0.36 %322,145
CSNChesnara305.75p1.50 % rise0.49 %44,169
CINECineworld Group524.50p3.50 % fall0.66 %45,168
CIRCircassia Pharmaceuticals272.20p2.20 % rise0.81 %30,364
CMHYCity Merchants High Yield Trust180.50p0.00 (unchanged)0.00 %31,494
CTYCity of London Inv Trust368.50p4.00 % fall1.07 %257,505
CLIGCity of London Investment Group315.00p0.00 (unchanged)0.00 %0
CKNClarkson2,345.00p45.00 % rise1.96 %2,584
CBGClose Brothers Group1,186.00p20.00 % fall1.66 %43,718
CLICLS Holdings1,611.00p32.00 % rise2.03 %3,782
COBCobham154.10p4.10 % rise2.73 %1,517,697
CCHCoca-Cola HBC AG (CDI)1,378.00p10.00 % fall0.72 %79,690
CMSCommunisis42.50p0.00 (unchanged)0.00 %15,070
CPGCompass Group1,207.00p9.00 % fall0.74 %1,227,243
CCCComputacenter857.00p10.00 % rise1.18 %282,423
CNCTConnect Group156.50p0.75 % fall0.48 %48,737
CSRTConsort Medical1,000.00p15.00 % rise1.52 %8,564
COSTCostain Group315.75p2.75 % fall0.86 %1,001,498
CWDCountrywide359.50p2.40 % rise0.67 %58,117
NCYFCQS New City High Yield Fund Lim..57.75p0.00 (unchanged)0.00 %165,034
CWKCranswick2,275.00p1.00 % fall0.04 %7,085
CRSTCrest Nicholson Holdings529.50p3.00 % rise0.57 %149,527
CRHCRH1,957.00p6.00 % rise0.31 %795,262
CRDACroda International2,992.00p19.00 % fall0.63 %54,089
CREICustodian Reit106.50p0.00 (unchanged)0.00 %15,583
CCPGCVC Credit Partners European Opp..96.25p0.25 % fall0.26 %36,233
DJANDaejan Holdings5,640.00p20.00 % fall0.35 %727
DCGDairy Crest Group567.00p4.00 % fall0.70 %22,015
DRTYDarty168.25p0.50 % rise0.30 %396,349
DCCDCC6,100.00p5.00 % fall0.08 %49,993
DLARDe La Rue474.75p3.25 % rise0.69 %30,475
DEBDebenhams75.75p2.25 % fall2.88 %1,158,997
DPHDechra Pharmaceuticals1,120.00p9.00 % rise0.81 %22,506
DLNDerwent London3,294.00p13.00 % rise0.40 %44,168
DVODevro270.00p4.00 % fall1.46 %67,960
DFSDFS Furniture296.60p1.00 % fall0.34 %7,065
DGEDiageo1,845.50p15.00 % fall0.81 %1,307,695
DIADialight544.00p9.50 % fall1.72 %4,511
DTYDignity2,497.00p25.00 % rise1.01 %11,854
DPLMDiploma740.00p1.50 % fall0.20 %5,785
DLGDirect Line Insurance Group370.30p2.00 % rise0.54 %2,230,733
DIVIDiverse Income Trust (The)89.25p0.25 % rise0.28 %116,822
DCDixons Carphone419.50p0.40 % fall0.10 %513,696
DOMDomino's Pizza Group945.50p12.00 % rise1.29 %76,105
DRXDrax Group309.50p0.20 % rise0.06 %264,402
DIGDunedin Income Growth Inv Trust217.00p2.50 % fall1.14 %40,694
DNDLDunedin Smaller Companies Inv Tr..197.25p0.25 % fall0.13 %1,649
DNLMDunelm Group903.00p18.00 % rise2.03 %18,798
DWCGDW Catalyst Fund Limited Red Shs..1,065.00p0.00 (unchanged)0.00 %350
E2VE2V Technologies212.50p0.50 % rise0.24 %2,663
EZJeasyJet1,446.00p11.00 % rise0.77 %432,443
ECWOEcofin Water & Power Opportunities129.00p3.00 % rise2.38 %26,255
EFMEdinburgh Dragon Trust245.00p0.00 (unchanged)0.00 %24,162
EDINEdinburgh Inv Trust678.50p3.50 % fall0.51 %129,014
EWIEdinburgh Worldwide Inv Trust443.00p0.00 (unchanged)0.00 %2,426
ELTAElectra Private Equity3,789.00p189.00 % rise5.25 %40,522
ECMElectrocomponents256.50p1.00 % fall0.39 %176,094
ELMElementis208.60p1.20 % rise0.58 %301,482
ESPEmpiric Student Property110.75p1.50 % fall1.34 %262,592
EASEnergy Assets Group684.00p3.00 % fall0.44 %4,230
ENQEnQuest32.25p1.75 % fall5.15 %5,128,821
ETIEnterprise Inns86.50p1.25 % rise1.47 %399,311
ETOEntertainment One Limited181.60p1.40 % fall0.76 %287,424
EPGEP Global Opportunities Trust233.00p0.00 (unchanged)0.00 %1,548
EQNEquiniti Group168.50p0.50 % fall0.30 %310,012
ESNTEssentra827.50p7.50 % rise0.91 %135,528
ESUResure Group270.40p0.00 (unchanged)0.00 %53,671
ERMEuromoney Institutional Investor952.00p14.00 % fall1.45 %1,881
EUTEuropean Investment Trust677.50p0.00 (unchanged)0.00 %8,103
EVREvraz130.90p4.60 % fall3.39 %447,013
EXIExillon Energy65.50p0.00 (unchanged)0.00 %0
EXOExova Group160.00p0.00 (unchanged)0.00 %15,878
EXPNExperian1,264.00p1.00 % fall0.08 %695,439
FCIF&C Capital & Income Inv Trust258.00p1.50 % fall0.58 %2,721
FCPTF&C Commercial Property Trust Ltd.129.70p2.90 % fall2.19 %768,616
FCSF&C Global Smaller Companies1,000.00p5.00 % fall0.50 %5,300
FPEOF&C Private Equity Trust256.00p5.00 % rise1.99 %15,809
FCREF&C UK Real Estate Investments L..98.75p0.00 (unchanged)0.00 %166,073
FDMFDM Group (Holdings)574.50p19.50 % rise3.51 %201
FENRFenner137.00p2.50 % fall1.79 %31,783
FXPOFerrexpo36.75p0.50 % fall1.34 %182,830
FASFidelity Asian Values265.00p0.50 % fall0.19 %14,434
FCSSFidelity China Special Situations137.70p0.10 % rise0.07 %256,266
FEVFidelity European Values165.60p0.60 % fall0.36 %67,770
FJVFidelity Japanese Values87.00p0.00 (unchanged)0.00 %7,608
FSVFidelity Special Values186.00p1.25 % fall0.67 %127,589
FDSAFidessa Group2,337.00p18.00 % fall0.76 %5,794
FDLFindel177.00p7.00 % rise4.12 %802
FGTFinsbury Growth & Income Trust583.00p4.00 % fall0.68 %64,023
FGPFirstGroup98.55p0.45 % fall0.45 %311,710
FSJFisher (James) & Sons1,428.00p4.00 % fall0.28 %6,140
FLYBFlybe Group58.00p0.25 % rise0.43 %32,074
FRCLForeign and Colonial Inv Trust433.50p1.00 % rise0.23 %263,611
FSFLForesight Solar Fund Limited99.00p0.00 (unchanged)0.00 %78,749
FOXTFoxtons Group142.50p2.25 % fall1.55 %59,489
FRESFresnillo1,040.00p31.00 % fall2.89 %333,435
FSTAFuller Smith & Turner1,054.00p0.00 (unchanged)0.00 %23
FEETFundsmith Emerging Equities Trust974.50p12.00 % rise1.25 %3,563
GFSG4S184.80p2.10 % fall1.12 %1,209,864
GFRDGalliford Try1,281.00p11.00 % fall0.85 %71,933
GMDGame Digital108.75p0.00 (unchanged)0.00 %29,737
GAWGames Workshop Group485.00p0.25 % rise0.05 %1,028
GCPGCP Infrastructure Investments Ltd118.50p0.60 % fall0.50 %211,016
GEMDGem Diamonds Ltd. (DI)135.00p3.50 % rise2.66 %51,684
GSSGenesis Emerging Markets Fund Lt..489.50p3.50 % fall0.71 %13,289
GNSGenus1,510.00p5.00 % rise0.33 %5,696
GHGGeorgia Healthcare Group195.00p3.00 % fall1.52 %95,955
GKNGKN274.20p2.10 % fall0.76 %1,529,227
GSKGlaxoSmithKline1,443.00p28.50 % fall1.94 %2,746,013
GLENGlencore141.70p8.10 % fall5.41 %27,915,385
GOGGo-Ahead Group2,615.00p5.00 % fall0.19 %7,995
GDWNGoodwin Plc2,099.00p26.00 % fall1.22 %267
GFTUGrafton Group Units692.50p1.50 % fall0.22 %68,574
GRIGrainger222.90p0.20 % rise0.09 %180,531
GPORGreat Portland Estates763.00p1.50 % rise0.20 %189,507
UKWGreencoat UK Wind107.00p0.50 % fall0.47 %195,520
GNCGreencore Group356.50p0.50 % fall0.14 %89,323
GNKGreene King824.50p2.50 % rise0.30 %107,374
GRGGreggs1,070.00p0.00 (unchanged)0.00 %146,633
GMSGulf Marine Services48.00p1.00 % fall2.04 %301,957
HFDHalfords Group416.30p4.40 % fall1.05 %90,110
HLMAHalma895.50p6.00 % fall0.67 %138,256
HMSOHammerson578.00p5.50 % fall0.94 %412,670
HANHansa Trust760.00p0.00 (unchanged)0.00 %0
HSDHansard Global106.00p0.00 (unchanged)0.00 %5,645
HSTNHansteen Holdings103.00p0.10 % rise0.10 %137,616
HVPEHarbourVest Global Private Equit..945.00p0.00 (unchanged)0.00 %1,132
HLHargreaves Lansdown1,260.00p12.00 % fall0.94 %161,025
HSTGHastings Group Holdings176.00p0.00 (unchanged)0.00 %199,943
HASHays126.00p0.30 % rise0.24 %570,570
HEADHeadlam Group481.00p4.25 % fall0.88 %3,747
HLCLHelical Bar377.50p1.50 % fall0.40 %6,457
HASTHenderson Alternative Strategies..222.00p0.50 % rise0.23 %5,459
HDIVHenderson Diversified Income Ltd.89.75p0.00 (unchanged)0.00 %43,346
HEFTHenderson European Focus Trust989.00p0.00 (unchanged)0.00 %3,385
HNEHenderson EuroTrust844.00p0.00 (unchanged)0.00 %3,493
HFELHenderson Far East Income Ltd.285.25p2.00 % rise0.71 %31,031
HGLHenderson Global Trust410.00p0.00 (unchanged)0.00 %0
HGGHenderson Group249.20p0.60 % fall0.24 %674,206
HHIHenderson High Income Trust173.50p1.00 % fall0.57 %42,849
HSLHenderson Smaller Companies Inv ..610.00p6.50 % fall1.05 %16,475
BHYHenry Boot203.00p0.75 % fall0.37 %9,436
HRIHerald Inv Trust688.00p0.00 (unchanged)0.00 %12,962
HGTHGCapital Trust1,170.00p0.00 (unchanged)0.00 %3,163
HICLHICL Infrastructure Company Ltd162.90p0.50 % fall0.31 %424,845
HMSFHighbridge Multi-Strategy Fund G..182.30p0.30 % fall0.16 %43,738
HIKHikma Pharmaceuticals2,277.00p58.00 % rise2.61 %326,619
HILSHill & Smith Holdings930.00p0.50 % fall0.05 %154,086
HFGHilton Food Group559.00p0.00 (unchanged)0.00 %742
HSXHiscox Limited (DI)909.00p5.00 % rise0.55 %62,543
HOCHochschild Mining121.00p14.75 % fall10.87 %1,472,627
HRGHogg Robinson Group65.00p0.00 (unchanged)0.00 %0
HOMEHome Retail Group165.10p4.50 % fall2.65 %362,332
HSVHomeserve424.80p2.10 % rise0.50 %20,138
HSWHostelworld Group249.50p1.75 % fall0.70 %30,146
HWDNHowden Joinery Group495.30p2.40 % fall0.48 %433,811
HSBAHSBC Holdings436.80p8.25 % fall1.85 %14,282,673
HSSHSS Hire Group86.50p0.50 % rise0.58 %12,068
HTGHunting349.00p1.75 % fall0.50 %90,837
HNTHuntsworth44.00p0.50 % rise1.15 %59,743
IBSTIbstock195.90p0.80 % fall0.41 %119,516
IAPICAP470.70p6.00 % rise1.29 %161,598
ICGTICG Enterprise Trust540.00p0.00 (unchanged)0.00 %6,011
LBOWICG-Longbow Senior Secured UK Pr..102.50p0.00 (unchanged)0.00 %6,803
IGGIG Group Holdings766.00p1.50 % fall0.20 %44,381
IMGImagination Technologies Group152.00p2.00 % fall1.30 %268,705
IMIIMI928.50p0.50 % fall0.05 %196,328
IEMImpax Environmental Markets170.00p0.00 (unchanged)0.00 %8,841
IMBImperial Brands3,701.00p39.00 % fall1.04 %1,575,831
INCHInchcape676.50p0.50 % fall0.07 %114,729
INDVIndivior147.20p0.10 % fall0.07 %943,314
INFInforma656.50p0.50 % rise0.08 %557,705
ISATInmarsat926.00p11.50 % fall1.23 %367,409
IHGInterContinental Hotels Group2,687.00p7.00 % fall0.26 %164,674
ICPIntermediate Capital Group616.00p2.00 % fall0.32 %113,822
IBTInternational Biotech Trust418.50p0.00 (unchanged)0.00 %16,079
IAGInternational Consolidated Airli..511.00p1.00 % rise0.20 %3,443,247
IPFInternational Personal Finance241.40p19.50 % fall7.47 %1,112,755
INPPInternational Public Partnership..143.10p0.20 % fall0.14 %672,629
IRVInterserve414.40p31.70 % fall7.11 %333,466
ITRKIntertek Group3,300.00p8.00 % rise0.24 %204,609
INTUIntu Properties296.60p2.00 % fall0.67 %846,725
IATInvesco Asia Trust183.50p0.00 (unchanged)0.00 %0
IVIInvesco Income Growth Trust272.00p0.00 (unchanged)0.00 %12,206
IPUInvesco Perpetual UK Small Compa..379.00p4.00 % fall1.04 %1,284
INVPInvestec492.00p7.40 % fall1.48 %678,756
IPOIP Group164.00p0.50 % fall0.30 %56,092
ITEITE Group156.50p1.00 % rise0.64 %39,784
ITVITV226.20p1.80 % fall0.79 %8,512,643
JLTJardine Lloyd Thompson Group875.50p1.00 % fall0.11 %8,333
JDJD Sports Fashion1,253.00p2.00 % rise0.16 %202,234
CHOOJimmy Choo121.50p0.50 % fall0.41 %11,106
JLENJohn Laing Environmental Assets ..100.00p0.50 % fall0.50 %140,017
JLGJohn Laing Group210.50p3.50 % fall1.64 %418,162
JLIFJohn Laing Infrastructure Fund Ltd125.90p0.10 % fall0.08 %728,687
JMATJohnson Matthey2,874.00p26.00 % fall0.90 %135,282
JPRJohnston Press40.00p1.00 % fall2.44 %88,998
JAMJPMorgan American Inv Trust285.80p2.30 % rise0.81 %61,847
JAIJPMorgan Asian Inv Trust208.00p0.00 (unchanged)0.00 %0
JMCJPMorgan Chinese Inv Trust162.00p2.00 % fall1.22 %7,000
JCHJPMorgan Claverhouse Inv Trust553.00p5.00 % fall0.90 %6,904
JMGJPMorgan Emerging Markets Inv Tr..569.00p2.50 % fall0.44 %8,425
JESCJPMorgan Euro Small Co. Trust262.25p0.25 % fall0.10 %22,164
JETGJPMorgan European Inv Trust Grow..240.50p1.00 % fall0.41 %493
JETIJPMorgan European Investment Trust123.50p0.00 (unchanged)0.00 %13,322
JGCIJPMorgan Global Convertibles Inc..90.75p1.00 % fall1.09 %22,978
JEMIJPMorgan Global Markets Emerging..97.25p0.75 % fall0.77 %73,695
JIIJPMorgan Indian Investment Trust510.50p4.00 % rise0.79 %21,674
JPSJPMorgan Japan Smaller Companies..268.25p0.50 % fall0.19 %4,736
JFJJPMorgan Japanese Inv Trust280.50p2.50 % fall0.88 %16,436
JMFJPMorgan Mid Cap Inv Trust955.00p6.00 % fall0.62 %35,146
JMOJPMorgan Overseas Inv Trust203.00p3.00 % fall1.46 %12,686
JRSJPMorgan Russian Securities348.62p8.62 % fall2.41 %6,037
JMIJPMorgan Smaller Companies Inv T..832.00p0.00 (unchanged)0.00 %1,239
JRPJRP Group139.90p3.70 % rise2.72 %65,045
JEOJupiter European Opportunities T..532.00p1.50 % rise0.28 %48,550
JUPJupiter Fund Management414.90p3.90 % fall0.93 %196,267
JUSJupiter US Smaller Companies650.00p3.00 % fall0.46 %4,894
JEJust Eat407.30p5.00 % rise1.24 %1,811,911
KNOSKainos Group189.75p0.75 % rise0.40 %21,089
KAZKaz Minerals154.70p7.30 % fall4.51 %468,335
KCOMKCOM Group103.00p1.75 % fall1.67 %103,073
KLRKeller Group890.00p6.50 % fall0.72 %15,761
KWEKennedy Wilson Europe Real Estate1,071.00p5.00 % fall0.46 %58,891
KITKeystone Inv Trust1,671.00p0.00 (unchanged)0.00 %1,981
KIEKier Group1,198.00p17.00 % fall1.40 %29,437
KGFKingfisher359.40p3.40 % fall0.94 %1,761,119
LADLadbrokes116.60p0.50 % rise0.43 %318,963
LRDLaird344.60p0.70 % fall0.20 %69,169
LAKELakehouse48.00p2.00 % fall4.00 %55,260
LAMLamprell82.50p1.75 % rise2.17 %28,989
LRELancashire Holdings Limited548.00p0.50 % rise0.09 %123,393
LANDLand Securities Group1,135.00p1.00 % rise0.09 %624,704
LVDLavendon Group138.25p2.00 % fall1.43 %17,937
LWDBLaw Debenture Corp.481.00p2.50 % fall0.52 %51,197
LGENLegal & General Group218.60p0.70 % fall0.32 %7,147,304
LIOLiontrust Asset Management279.75p0.00 (unchanged)0.00 %3,000
LLOYLloyds Banking Group65.11p0.48 % fall0.73 %47,399,120
LMSLMS Capital67.00p0.00 (unchanged)0.00 %0
LSLILondon & St lawrence Inv Co.348.00p0.00 (unchanged)0.00 %0
LSELondon Stock Exchange Group2,697.00p8.00 % rise0.30 %87,234
LMPLondonMetric Property158.90p0.30 % fall0.19 %114,929
LMILonmin159.50p14.75 % fall8.46 %1,424,810
LOOKLookers142.60p1.20 % rise0.85 %46,145
LWBLow & Bonar62.00p0.00 (unchanged)0.00 %2,205
LWILowland Investment Co1,286.00p10.00 % fall0.77 %9,259
LSLLSL Property Services295.00p1.00 % rise0.34 %10,370
MPOMacau Property Opportunities Fun..113.00p3.50 % fall3.00 %6,500
MAJEMajedie Investments255.50p0.00 (unchanged)0.00 %15,607
EMGMan Group141.30p2.50 % fall1.74 %1,483,642
MKSMarks & Spencer Group411.70p8.30 % fall1.98 %3,457,560
MSLHMarshalls316.00p6.50 % fall2.02 %73,224
MARSMarston's143.90p0.60 % rise0.42 %608,452
MCPMartin Currie Asia Unconstrained..268.00p0.00 (unchanged)0.00 %2,200
MNPMartin Currie Global Portfolio T..179.25p0.25 % rise0.14 %32,970
MCBMcbride156.50p0.75 % rise0.48 %36,981
MCSMcCarthy & Stone226.80p1.00 % fall0.44 %416,347
MCLSMcColl's Retail Group160.00p0.00 (unchanged)0.00 %19,682
MCKSMckay Securities235.00p1.00 % fall0.42 %1,160
MERMears Group405.00p3.00 % rise0.75 %6,928
MDCMediclinic International882.00p6.00 % fall0.68 %173,486
MXFMedicX Fund Ltd.88.75p0.25 % rise0.28 %190,425
MGGTMeggitt404.10p1.70 % fall0.42 %314,472
MROMelrose Industries370.80p5.60 % fall1.49 %194,365
MNZSMenzies(John)501.50p6.50 % fall1.28 %12,747
MRCMercantile Investment Trust (The)1,658.00p2.00 % rise0.12 %26,988
MRCHMerchants Trust406.50p2.00 % fall0.49 %50,028
MERLMerlin Entertainments427.30p3.10 % fall0.72 %246,851
MPIMichael Page International403.30p1.60 % rise0.40 %89,668
MCROMicro Focus International1,564.00p24.00 % rise1.56 %127,347
MLCMillennium & Copthorne Hotels448.20p1.60 % rise0.36 %7,678
MABMitchells & Butlers266.20p2.80 % rise1.06 %74,864
MTOMitie Group271.40p0.40 % rise0.15 %89,889
GLEMJ Gleeson545.00p15.00 % fall2.68 %20,452
MNDIMondi1,271.00p25.00 % fall1.93 %654,612
MONYMoneysupermarket.com Group317.20p1.10 % rise0.35 %175,009
MNKSMonks Inv Trust420.10p3.90 % fall0.92 %70,156
MTEMontanaro European Smaller Compa..560.00p0.00 (unchanged)0.00 %1,267
MTUMontanaro UK Smaller Companies I..480.00p0.00 (unchanged)0.00 %2,527
MGAMMorgan Advanced Materials230.00p1.20 % rise0.52 %124,395
MGNSMorgan Sindall Group795.00p6.00 % rise0.76 %200
MRWMorrison (Wm) Supermarkets185.90p5.00 % fall2.62 %9,382,145
MOSBMoss Bros Group99.00p2.50 % fall2.46 %14,099
MTCMothercare115.25p3.50 % fall2.95 %83,420
MTVWMountview Estates11,150.00p50.00 % fall0.45 %375
MUTMurray Income Trust650.00p9.00 % fall1.37 %26,329
MYIMurray International Trust915.00p15.00 % fall1.61 %65,125
NANONanoco Group39.00p1.00 % rise2.63 %332,947
NEXNational Express Group327.00p3.40 % rise1.05 %107,535
NGNational Grid977.50p10.30 % fall1.04 %1,609,925
NBLSNB Global Floating Rate Income F..92.75p0.10 % fall0.11 %452,725
NCCNCC Group270.80p6.50 % rise2.46 %320,777
NIINew India Inv Trust310.50p0.00 (unchanged)0.00 %6,103
NXTNext5,180.00p202.00 % rise4.06 %789,272
NESFNextEnergy Solar Fund Limited Red100.75p1.25 % fall1.23 %66,576
NMCNMC Health1,044.00p6.00 % fall0.57 %15,703
NXRNorcros180.00p0.00 (unchanged)0.00 %2,941
NAITNorth American Income Trust (The)900.00p0.00 (unchanged)0.00 %7,028
NASNorth Atlantic Smaller Companies..2,352.00p0.00 (unchanged)0.00 %751
NTGNorthgate397.90p3.20 % fall0.80 %41,979
NOGNostrum Oil & Gas298.50p1.50 % fall0.50 %18,142
NVANovae Group806.00p2.00 % rise0.25 %7,690
OCDOOcado Group288.20p2.10 % fall0.72 %261,995
OMLOld Mutual175.40p2.70 % fall1.52 %2,687,190
OSBOneSavings Bank288.30p0.60 % fall0.21 %55,741
OPHROphir Energy67.45p3.45 % fall4.87 %7,821,474
OXBOxford Biomedica5.85p0.15 % rise2.63 %822,000
OXIGOxford Instruments632.50p8.50 % fall1.33 %9,249
P2PP2P Global Investments933.50p0.50 % fall0.05 %57,545
PACPacific Assets Trust189.75p0.00 (unchanged)0.00 %22,262
PHIPacific Horizon Inv Trust165.00p0.00 (unchanged)0.00 %0
PPBPaddy Power Betfair8,810.00p360.00 % fall3.93 %119,676
PINPantheon International1,261.00p14.00 % rise1.12 %9,243
PAGParagon Group Of Companies299.40p3.60 % fall1.19 %411,024
PAYPayPoint847.50p8.00 % fall0.94 %8,099
PAYSPaysafe Group371.90p5.40 % fall1.43 %338,487
PSONPearson782.50p10.50 % fall1.32 %1,000,317
PDGPendragon34.52p0.32 % rise0.94 %407,863
PNNPennon Group811.50p7.50 % fall0.92 %213,653
PLIPerpetual Income & Growth Inv Tr..376.60p1.40 % fall0.37 %39,820
PSNPersimmon1,986.00p10.00 % rise0.51 %317,809
PNLPersonal Assets Trust37,190.00p60.00 % fall0.16 %490
PDLPetra Diamonds Ltd.(DI)113.75p0.25 % fall0.22 %459,178
PFCPetrofac Ltd.812.00p5.50 % fall0.67 %242,417
POGPetropavlovsk8.25p0.15 % fall1.79 %2,141,837
PETSPets at Home Group245.40p0.90 % rise0.37 %59,147
PHNXPhoenix Group Holdings (DI)858.00p4.00 % rise0.47 %81,496
PHTMPhoto-Me International163.00p0.25 % fall0.15 %1,290,675
PCTNPicton Property Income Ltd71.00p1.50 % fall2.07 %145,336
PTECPlaytech816.50p7.50 % rise0.93 %179,030
PCFTPolar Capital Global Financials ..92.75p1.25 % fall1.33 %150,933
PCGHPolar Capital Global Healthcare ..169.50p1.25 % fall0.73 %26,540
PCTPolar Capital Technology Trust574.00p0.50 % fall0.09 %74,888
POLYPolymetal International683.00p30.00 % fall4.21 %272,741
PLPPolypipe Group291.50p2.00 % fall0.68 %37,101
PRVPorvair334.00p4.00 % rise1.21 %4,765
PLNDPoundland Group166.25p4.50 % fall2.64 %250,290
PFLPremier Farnell121.75p3.50 % rise2.96 %198,892
PFDPremier Foods37.75p1.25 % fall3.21 %681,936
PMOPremier Oil63.25p3.25 % fall4.89 %7,220,826
PHPPrimary Health Properties106.00p0.25 % fall0.24 %798,282
PFGProvident Financial2,928.00p4.00 % rise0.14 %78,836
PRUPrudential1,313.00p14.50 % fall1.09 %1,271,587
PUBPunch Taverns112.00p0.00 (unchanged)0.00 %38,067
PRTCPureTech Health123.25p2.25 % fall1.79 %19,822
PZCPZ Cussons318.90p0.80 % rise0.25 %57,613
QQQinetiQ Group223.90p0.90 % fall0.40 %187,517
RRSRandgold Resources Ltd.6,145.00p460.00 % fall6.96 %249,061
RDLRanger Direct Lending Fund980.00p0.00 (unchanged)0.00 %0
RNKRank Group241.00p0.90 % rise0.37 %67,841
RATRathbone Brothers2,039.00p7.00 % rise0.34 %2,576
RUSRaven Russia Ltd33.25p0.75 % rise2.31 %762
RECIReal Estate Credit Investments P..166.75p4.50 % rise2.77 %4,818
RBReckitt Benckiser Group6,628.00p60.00 % fall0.90 %430,492
RDIRedefine International46.03p0.44 % fall0.95 %254,805
RDWRedrow385.00p0.50 % fall0.13 %120,162
RGLRegional REIT Limited105.50p0.50 % fall0.47 %49,408
RGURegus304.90p0.70 % rise0.23 %523,990
RELRelx plc1,198.00p10.00 % fall0.83 %1,412,419
RSWRenishaw1,879.00p9.00 % fall0.48 %17,321
RNORenold42.00p0.00 (unchanged)0.00 %108,832
RTORentokil Initial178.20p0.80 % rise0.45 %351,195
RTNRestaurant Group272.30p1.30 % fall0.48 %562,790
REXRexam624.00p0.00 (unchanged)0.00 %477,641
RCDORicardo810.50p1.50 % fall0.18 %4,081
RMVRightmove3,999.00p2.00 % fall0.05 %38,246
RIORio Tinto2,102.50p52.00 % fall2.41 %2,963,975
RCPRIT Capital Partners1,631.00p8.00 % fall0.49 %46,454
RSERiverstone Energy Limited816.50p0.50 % fall0.06 %17,976
RMRM133.50p0.00 (unchanged)0.00 %1,000
RWARobert Walters345.00p0.25 % rise0.07 %211,165
RRRolls-Royce Holdings642.50p0.50 % rise0.08 %1,549,816
RORRotork178.30p1.50 % fall0.83 %2,156,167
RBSRoyal Bank of Scotland Group219.20p3.30 % fall1.48 %8,402,526
RDSARoyal Dutch Shell 'A'1,722.50p32.50 % fall1.85 %2,281,340
RDSBRoyal Dutch Shell 'B'1,730.50p31.00 % fall1.76 %3,081,656
RMGRoyal Mail487.70p1.30 % rise0.27 %676,519
RPCRPC Group738.00p3.00 % fall0.40 %324,201
RPSRPS Group168.25p5.00 % fall2.89 %40,130
RSARSA Insurance Group471.40p0.60 % fall0.13 %820,571
RICARuffer Investment Company Ltd Re..201.50p2.00 % fall0.98 %34,968
SUSS&U2,210.00p0.00 (unchanged)0.00 %0
SABSABMiller4,178.00p17.00 % fall0.41 %889,034
SAGASaga209.50p0.20 % rise0.10 %1,462,811
SGESage Group600.00p3.50 % fall0.58 %775,281
SBRYSainsbury (J)272.00p13.70 % fall4.80 %7,879,461
SNNSanne Group427.25p3.00 % fall0.70 %1,627
SVSSavills739.50p3.00 % fall0.40 %66,666
SDPSchroder Asia Pacific Fund265.00p1.50 % rise0.57 %5,224
SCFSchroder Income Growth Fund243.00p1.00 % fall0.41 %16,272
SJGSchroder Japan Growth Fund135.50p0.00 (unchanged)0.00 %14,755
SOISchroder Oriental Income Fund Ltd.188.75p3.25 % fall1.69 %61,679
SREISchroder Real Estate Investment ..57.00p0.50 % fall0.87 %299,803
SDUSchroder UK Growth Fund150.00p1.75 % fall1.15 %110,607
SCPSchroder UK Mid Cap Fund436.00p0.00 (unchanged)0.00 %3,080
SDRSchroders2,451.00p23.00 % fall0.93 %73,038
SCAMScottish American Inv Company268.00p4.75 % fall1.74 %21,779
SCINScottish Inv Trust615.50p0.50 % rise0.08 %11,111
SMTScottish Mortgage Inv Trust256.80p0.50 % rise0.20 %552,722
SSTScottish Oriental Smaller Compan..765.00p5.00 % fall0.65 %4,142
SDLSDL415.00p3.50 % rise0.85 %5,725
STSSecurities Trust of Scotland133.25p0.50 % fall0.37 %17,982
SGROSEGRO420.90p1.50 % fall0.36 %272,971
SNRSenior209.20p2.00 % fall0.95 %261,540
SEPUSepura72.25p7.00 % fall8.83 %419,082
SEQISequoia Economic Infrastructure ..104.50p0.25 % rise0.24 %518,640
SRPSerco Group95.30p0.75 % rise0.79 %661,160
SERVServelec Group389.50p0.00 (unchanged)0.00 %1,995
SFRSeverfield52.25p0.00 (unchanged)0.00 %4,414
SVTSevern Trent2,215.00p24.00 % fall1.07 %148,385
SHBShaftesbury916.50p1.50 % rise0.16 %66,689
SKSShanks Group81.25p0.50 % rise0.62 %243,510
SHAWShawbrook Group291.50p2.50 % fall0.85 %27,190
SHPShire Plc4,162.00p58.00 % fall1.37 %461,465
SHISIG130.50p1.70 % fall1.29 %597,795
SKYSky934.50p2.00 % fall0.21 %1,068,170
SKPSkyepharma471.00p0.25 % fall0.05 %28,241
SNSmith & Nephew1,159.00p11.00 % fall0.94 %910,561
SMDSSmith (DS)379.70p0.70 % rise0.18 %421,504
SMINSmiths Group1,079.00p10.00 % fall0.92 %364,288
SIASoco International139.75p6.00 % fall4.12 %291,191
SCTSoftcat320.50p1.10 % fall0.34 %57,081
SOPHSophos Group210.20p9.90 % rise4.94 %173,420
SXSSpectris1,820.00p6.00 % rise0.33 %45,992
SDYSpeedy Hire37.25p0.50 % rise1.36 %108,751
SPXSpirax-Sarco Engineering3,374.00p15.00 % fall0.44 %15,994
SPISpire Healthcare Group322.00p5.10 % fall1.56 %18,014
SPTSpirent Communications84.00p3.25 % rise4.02 %778,081
SPOSportech75.50p12.50 % rise19.84 %260,500
SPDSports Direct International378.90p1.70 % fall0.45 %552,503
SQNSQN Asset Finance Income Fund Li..110.00p0.25 % rise0.23 %28,078
SSESSE1,493.00p10.00 % fall0.67 %534,355
SSPGSSP Group286.60p1.40 % rise0.49 %89,637
SIVSt Ives113.00p3.50 % rise3.20 %386,532
STJSt James's Place859.50p2.00 % fall0.23 %450,089
SMPSt. Modwen Properties300.30p5.00 % fall1.64 %205,435
SGCStagecoach Group258.10p3.40 % rise1.33 %598,238
STANStandard Chartered509.10p11.20 % fall2.15 %4,533,595
SLStandard Life316.50p3.40 % fall1.06 %2,231,831
SLETStandard Life Equity Income Trust417.00p0.00 (unchanged)0.00 %14,568
SEPStandard Life European Private E..222.00p2.50 % fall1.11 %27,059
SLIStandard Life Investments Proper..87.50p0.00 (unchanged)0.00 %217,198
SLSStandard Life UK Smaller Compani..350.75p5.75 % rise1.67 %20,179
SWEFStarwood European Real Estate Fi..106.75p0.00 (unchanged)0.00 %63,717
STHRSThree342.00p0.75 % rise0.22 %20,260
STOBStobart Group Ltd.107.00p0.50 % rise0.47 %15,252
STCKStock Spirits Group160.00p1.75 % fall1.08 %28,589
SECStrategic Equity Capital202.00p2.25 % rise1.13 %27,835
STVGSTV Group398.00p9.25 % rise2.38 %556
SGPSupergroup1,213.00p9.00 % rise0.75 %41,327
SVISVG Capital515.00p1.00 % rise0.19 %7,268
SYNTSynthomer347.20p0.20 % rise0.06 %67,673
TALKTalkTalk Telecom Group257.80p4.20 % fall1.60 %273,037
TATETate & Lyle592.00p7.50 % fall1.25 %226,716
TWTaylor Wimpey184.10p0.30 % rise0.16 %2,414,191
TEDTed Baker2,375.00p15.00 % fall0.63 %6,464
TEPTelecom Plus937.00p0.50 % rise0.05 %24,431
TMPLTemple Bar Inv Trust1,045.00p7.00 % fall0.67 %31,995
TEMTempleton Emerging Markets Inv T..449.00p1.00 % rise0.22 %130,500
TSCOTesco163.70p5.55 % fall3.28 %8,559,691
GYMThe Gym Group261.25p6.75 % fall2.52 %18,219
TRIGThe Renewables Infrastructure Gr..101.90p0.30 % fall0.29 %329,703
TCGThomas Cook Group86.80p0.75 % rise0.87 %1,224,499
TPTTopps Tiles137.25p0.75 % rise0.55 %6,076
TOWNTown Centre Securities317.00p0.00 (unchanged)0.00 %0
TRGTR European Growth Trust643.00p5.00 % rise0.78 %7,249
TRYTR Property Inv Trust297.00p0.60 % fall0.20 %145,399
TPKTravis Perkins1,851.00p1.00 % fall0.05 %330,819
TRITrifast135.50p0.00 (unchanged)0.00 %5,214
TNITrinity Mirror111.75p0.25 % rise0.22 %17,599
BBOXTritax Big Box Reit135.70p0.00 (unchanged)0.00 %295,699
TIGTTroy Income & Growth Trust71.50p0.25 % rise0.35 %271,100
TTGTT Electronics147.00p4.25 % fall2.81 %26,673
TUITUI AG Reg Shs (DI)992.50p10.00 % rise1.02 %320,876
TLPRTullett Prebon338.50p2.40 % rise0.71 %59,098
TLWTullow Oil245.00p2.20 % fall0.89 %3,079,089
TFIFTwentyfour Income Fund Limited O..107.50p0.50 % fall0.46 %74,994
SMIFTwentyFour Select Monthly Income..90.50p0.00 (unchanged)0.00 %17,847
TYMNTyman275.25p3.75 % fall1.34 %32,081
UAIU And I Group195.00p3.00 % rise1.56 %87,132
UBMUBM565.00p5.00 % fall0.88 %164,588
UDGUDG Healthcare Public Limited Co..614.00p11.00 % fall1.76 %255,382
UKCMUK Commercial Property Trust81.75p0.25 % rise0.31 %414,019
UKMUK Mail Group300.00p2.50 % rise0.84 %1,300
ULEUltra Electronics Holdings1,762.00p2.00 % fall0.11 %19,821
ULVRUnilever3,051.50p32.00 % fall1.04 %641,498
UTGUnite Group644.00p6.50 % rise1.02 %76,745
UUUnited Utilities Group936.50p7.50 % fall0.79 %393,789
UEMUtilico Emerging Markets Ltd (DI)175.00p0.00 (unchanged)0.00 %37,036
VINValue and Income Trust227.00p0.00 (unchanged)0.00 %2,625
VECVectura Group173.10p0.20 % fall0.12 %244,301
VEDVedanta Resources367.30p28.70 % fall7.25 %287,061
VSVSVesuvius325.50p3.80 % fall1.15 %22,371
VCTVictrex plc1,408.00p5.00 % rise0.36 %151,749
VMVirgin Money Holdings (UK)346.90p7.50 % fall2.12 %144,930
VTCVitec Group540.00p10.00 % fall1.82 %20
VODVodafone Group216.65p3.90 % fall1.77 %15,683,971
FANVolution Group (WI)170.25p0.00 (unchanged)0.00 %5,658
VPVP729.50p19.00 % rise2.67 %775
VSLVPC Specialty Lending Investments92.50p0.00 (unchanged)0.00 %8,000
WEIRWeir Group1,113.00p26.00 % fall2.28 %247,680
JDWWetherspoon (J.D.)698.50p19.00 % rise2.80 %117,490
SMWHWH Smith1,689.00p2.00 % fall0.12 %51,508
WTBWhitbread3,851.00p0.00 (unchanged)0.00 %144,896
WMHWilliam Hill316.20p1.70 % rise0.54 %890,897
WINWincanton174.50p6.50 % rise3.87 %17,897
WLGWireless Group180.00p4.75 % fall2.57 %7,164
WTANWitan Inv Trust732.50p0.00 (unchanged)0.00 %61,444
WPCWitan Pacific Inv Trust236.00p0.00 (unchanged)0.00 %11,470
WIZZWizz Air Holdings1,892.00p15.00 % rise0.80 %5,132
WOSWolseley3,847.00p4.00 % fall0.10 %128,195
WGWood Group (John)602.50p2.50 % fall0.41 %122,571
WPCTWoodford Patient Capital Trust98.90p0.10 % fall0.10 %479,297
WKPWorkspace Group847.00p2.00 % rise0.24 %34,641
WPGWorldpay Group (WI)267.40p2.10 % fall0.78 %1,443,962
WWHWorldwide Healthcare Trust1,755.00p20.00 % rise1.15 %21,633
WPPWPP1,575.00p16.00 % fall1.01 %1,168,176
XARXaar487.25p0.75 % rise0.15 %216,689
XCHXchanging198.00p3.00 % rise1.54 %5,721
XPPXP Power Ltd. (DI)1,663.00p3.00 % rise0.18 %243
ZPLAZoopla Property Group (WI)295.90p0.00 (unchanged)0.00 %118,374
ZTFZotefoams280.25p4.75 % fall1.67 %5,637

FTSE 100 Latest

ValueChange
6,106.4079.19  % fall
 

SSL