FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,797.12
at 17:12:48
Change:   27.55 % down 0.72 %
High:   3,839.47
Low:   3,788.98
Prev Close:   3,797.12
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group563.00p1.50 % fall0.27 %3,363,167
3IN3i Infrastructure168.00p0.40 % fall0.24 %964,315
FOUR4Imprint Group1,093.00p14.50 % fall1.31 %2,523
888888 Holdings164.50p0.50 % rise0.30 %536,997
MKLWA&J Mucklow Group490.38p5.62 % fall1.13 %237
AAAA409.00p3.10 % fall0.75 %11,082,474
AAIFAberdeen Asian Income Fund Ltd.197.00p0.00 (unchanged)0.00 %221,118
AASAberdeen Asian Smaller Companies..865.00p5.00 % fall0.57 %39,063
ADNAberdeen Asset Management446.60p5.20 % fall1.15 %8,993,802
ABDAberdeen New Dawn Investment Trust185.50p0.50 % fall0.27 %91,273
ANWAberdeen New Thai Inv Trust425.00p7.00 % rise1.67 %26,444
AUKTAberdeen UK Tracker Trust331.00p0.50 % fall0.15 %29,918
AGITAberforth Geared Income Trust195.25p0.50 % rise0.26 %30,832
ASLAberforth Smaller Companies Trust1,203.00p7.00 % rise0.59 %196,004
ACAAcacia Mining304.90p2.50 % rise0.83 %317,083
ACDAcencia Debt Strategies Ltd.109.50p3.50 % rise3.30 %15,833
ADMAdmiral Group1,489.00p4.00 % fall0.27 %2,224,368
ADMFAdvance Developing Markets Fund ..467.62p4.88 % fall1.03 %2,940
AFRAfren3.00p0.03 % fall0.99 %34,336,629
AGAAga Rangemaster Group112.75p0.25 % fall0.22 %100,424
AGKAggreko1,608.00p20.00 % fall1.23 %646,521
ANHAL Noor Hospitals Group954.00p9.00 % rise0.95 %555,552
AEFSAlcentra Euorpean Floating Rate ..108.00p0.25 % fall0.23 %32,647
ALNTAlent379.50p1.80 % rise0.48 %138,103
ATSTAlliance Trust509.50p3.00 % fall0.59 %527,746
ATTAllianz Technology Trust624.50p1.50 % fall0.24 %12,724
ALMAllied Minds615.00p3.00 % rise0.49 %1,539,573
AMFWAmec Foster Wheeler950.00p1.00 % fall0.11 %1,756,283
AMLAmlin487.60p2.80 % fall0.57 %1,313,602
AALAnglo American1,026.00p9.00 % fall0.87 %6,212,237
APFAnglo Pacific Group93.50p0.75 % fall0.80 %3,267,528
AEPAnglo-Eastern Plantations645.00p10.00 % fall1.53 %2,710
AIEAnite99.25p3.75 % rise3.93 %879,125
ANTOAntofagasta746.00p10.00 % fall1.32 %3,128,602
AOAO World173.70p0.20 % rise0.12 %570,090
AQPAquarius Platinum Ld8.51p0.01 % rise0.12 %2,860,415
ARMARM Holdings1,155.00p13.00 % fall1.11 %3,485,546
ARWArrow Global Group271.50p4.75 % rise1.78 %740,229
ATSArtemis Alpha Trust278.00p4.62 % rise1.69 %20,126
ALYAshley (Laura) Holding34.75p0.25 % rise0.72 %261,793
ASHMAshmore Group331.30p0.50 % fall0.15 %627,475
AHTAshtead Group1,120.00p41.00 % fall3.53 %5,161,399
ATRAsian Total Return Investment Co..204.88p0.25 % rise0.12 %28,319
ABFAssociated British Foods3,028.00p78.00 % rise2.64 %1,728,975
AGRAssura58.50p0.25 % fall0.43 %1,284,540
AZNAstraZeneca4,372.50p119.50 % fall2.66 %3,397,319
ATKAtkins (WS)1,464.00p11.00 % fall0.75 %208,047
AVVAveva Group1,945.00p37.00 % fall1.87 %191,794
AVAviva523.50p4.50 % fall0.85 %13,346,139
AVONAvon Rubber833.00p1.50 % rise0.18 %15,764
BABBabcock International Group1,125.00p6.00 % fall0.53 %2,159,524
BACTBacit Limited127.75p0.50 % rise0.39 %288,509
BABAE Systems515.00p6.50 % fall1.25 %8,640,540
BGFDBaillie Gifford Japan Trust462.25p2.25 % rise0.49 %83,207
BGSBaillie Gifford Shin Nippon377.75p0.50 % rise0.13 %42,161
BBYBalfour Beatty248.90p6.90 % fall2.70 %2,653,587
BGEOBank of Georgia Holdings1,869.00p43.00 % fall2.25 %119,942
BNKRBankers Inv Trust660.50p1.50 % fall0.23 %93,451
BARCBarclays270.00p1.10 % fall0.41 %39,224,439
BEEBaring Emerging Europe570.00p0.00 (unchanged)0.00 %2,170
BAGBarr (A.G.)611.00p2.00 % fall0.33 %208,836
BDEVBarratt Developments592.00p8.50 % fall1.42 %61,789,514
BVCBATM Advanced Communications Ltd.16.50p0.00 (unchanged)0.00 %131,210
BBABBA Aviation327.80p1.60 % fall0.49 %1,192,366
BBGIBBGI SICAV S.A. (DI)124.75p1.75 % rise1.42 %1,063,156
BEZBeazley297.50p2.90 % fall0.97 %1,054,490
BWYBellway2,347.00p46.00 % rise2.00 %474,612
BRSNBerendsen1,017.00p15.00 % fall1.45 %377,557
BKGBerkeley Group Holdings (The)3,094.00p4.00 % rise0.13 %580,450
BETBetfair Group2,666.00p12.00 % fall0.45 %274,975
BGBG Group1,137.00p14.50 % fall1.26 %6,645,163
BHGGBH Global Ltd. GBP Shares1,317.00p3.00 % fall0.23 %25,790
BHMGBH Macro Ltd. GBP Shares2,093.00p7.00 % fall0.33 %39,221
BLTBHP Billiton1,379.50p3.00 % rise0.22 %9,140,043
BYGBig Yellow Group652.50p5.50 % rise0.85 %313,391
BIOGBiotech Growth Trust (The)817.00p1.00 % rise0.12 %108,398
BRCIBlackRock Commodities Income Inv..88.88p0.38 % fall0.42 %255,970
BEEPBlackRock Emerging Europe231.88p2.88 % fall1.22 %2,009
BRFIBlackrock Frontiers Investment T..116.25p0.50 % rise0.43 %140,890
BRGEBlackRock Greater Europe Inv Trust255.00p1.50 % rise0.59 %84,393
BISTBlackRock Income Strategies Trust139.00p1.00 % fall0.71 %329,927
BRLABlackRock Latin American Inv Trust374.00p1.25 % fall0.33 %13,816
BRNABlackrock North American Income ..115.25p0.25 % rise0.22 %85,256
BRSCBlackRock Smaller Companies Trust921.50p9.50 % rise1.04 %47,075
THRGBlackrock Throgmorton Trust330.00p6.25 % rise1.93 %46,568
BRWMBlackRock World Mining Trust311.40p3.70 % rise1.20 %1,256,941
BMYBloomsbury Publishing176.50p8.00 % fall4.34 %1,817,282
BABSBlueCrest AllBlue Fund Ltd. GBP ..188.60p0.20 % rise0.11 %1,304,756
BSIFBluefield Solar Income Fund Limi..109.12p0.38 % fall0.34 %63,142
BOYBodycote743.50p21.00 % fall2.75 %298,675
BOKBooker Group177.70p7.70 % rise4.53 %7,277,615
BVSBovis Homes Group1,094.00p1.00 % rise0.09 %344,432
BPBP450.75p2.55 % fall0.56 %33,980,871
BMSBraemar Shipping Services513.50p13.00 % rise2.60 %15,994
BRAMBrammer310.00p0.50 % rise0.16 %282,403
BRWBrewin Dolphin Holdings323.60p0.80 % rise0.25 %686,838
BATSBritish American Tobacco3,605.50p86.00 % fall2.33 %3,528,621
BTEMBritish Empire Securities & Gene..525.00p7.50 % fall1.41 %201,112
BLNDBritish Land Company862.00p12.00 % fall1.37 %3,850,895
BPIBritish Polythene Industries691.50p3.50 % fall0.50 %11,442
BVICBritvic732.50p11.00 % fall1.48 %616,037
BWNGBrown (N.) Group335.00p1.70 % fall0.50 %457,532
BUTBrunner Inv Trust569.50p1.50 % rise0.26 %16,621
BT.ABT Group446.70p3.05 % fall0.68 %26,148,277
BTGBTG709.50p14.00 % fall1.94 %746,747
BNZLBunzl1,896.00p10.00 % fall0.52 %799,833
BRBYBurberry Group1,695.00p21.00 % fall1.22 %1,693,316
BPTYBwin.party Digital Entertainment105.50p1.50 % fall1.40 %1,569,117
CWCCable & Wireless Communications67.55p1.20 % rise1.81 %14,823,482
CNECairn Energy169.60p0.60 % fall0.35 %795,210
CLDNCaledonia Investments2,430.00p23.00 % rise0.96 %22,815
CMBNCambian Group273.00p0.25 % rise0.09 %1,713,431
CDICandover Investments308.12p1.88 % rise0.61 %5,650
CIUCape251.25p3.50 % fall1.37 %43,636
CPICapita1,252.00p10.00 % fall0.79 %1,845,046
CAPCCapital & Counties Properties419.80p1.90 % fall0.45 %1,499,120
CALCapital & Regional57.75p0.25 % fall0.43 %378,804
CGTCapital Gearing Trust3,517.00p10.50 % rise0.30 %3,271
CARCarclo147.00p4.25 % fall2.81 %88,868
CARDCard Factory362.30p15.60 % rise4.50 %1,798,708
CLLNCarillion331.40p0.90 % fall0.27 %1,962,812
CCLCarnival3,167.00p43.00 % fall1.34 %677,526
CPRCarpetright498.00p6.00 % fall1.19 %47,002
CARRCarr's Group172.00p0.50 % fall0.29 %20,375
CEYCentamin (DI)70.10p1.60 % rise2.34 %6,151,499
CAUCentaur Media79.50p3.00 % fall3.64 %83,720
CNACentrica277.60p1.10 % fall0.39 %30,299,415
CTRCharles Taylor230.00p3.00 % rise1.32 %5,877
CHGChemring Group223.25p0.25 % fall0.11 %112,868
CSNChesnara326.00p5.00 % fall1.51 %99,858
CHWChime Communications270.75p6.50 % fall2.34 %43,701
CINECineworld Group517.50p0.50 % rise0.10 %522,233
CIRCircassia Pharmaceuticals285.50p2.50 % fall0.87 %75,034
CMHYCity Merchants High Yield Trust189.75p0.25 % fall0.13 %130,692
CYNCity Natural Resources High Yiel..103.50p1.50 % rise1.47 %52,682
CTYCity of London Inv Trust413.70p2.20 % fall0.53 %316,628
CLIGCity of London Investment Group355.00p2.00 % fall0.56 %12,994
CKNClarkson2,443.00p5.00 % rise0.21 %11,928
CBGClose Brothers Group1,601.00p4.00 % fall0.25 %301,214
CLICLS Holdings2,005.00p5.00 % rise0.25 %6,374
COBCobham295.70p2.90 % fall0.97 %2,791,283
CCHCoca-Cola HBC AG (CDI)1,433.00p29.00 % fall1.98 %741,022
COLTCOLT Group SA149.80p0.20 % fall0.13 %470,034
CMSCommunisis50.50p0.88 % fall1.70 %1,008,538
CPGCompass Group1,144.00p12.00 % fall1.04 %6,581,233
CCCComputacenter727.50p2.00 % fall0.27 %26,468
CNCTConnect Group157.75p2.25 % fall1.41 %77,215
CSRTConsort Medical955.00p15.00 % rise1.60 %22,011
COSTCostain Group339.00p0.25 % rise0.07 %647,289
CWDCountrywide599.00p9.50 % rise1.61 %3,631,697
NCYFCQS New City High Yield Fund Lim..60.50p0.25 % fall0.41 %576,599
CWKCranswick1,603.00p4.00 % fall0.25 %26,309
CRSTCrest Nicholson Holdings535.00p5.00 % fall0.93 %791,807
CRHCRH1,831.00p16.00 % fall0.87 %2,104,000
CRDACroda International2,925.00p52.00 % fall1.75 %370,224
CSRCSR883.00p1.50 % fall0.17 %660,375
CCPGCVC Credit Partners European Opp..106.00p0.25 % rise0.24 %254,984
DJANDaejan Holdings5,755.00p60.00 % rise1.05 %4,283
DCGDairy Crest Group513.00p0.00 (unchanged)0.00 %475,563
DRTYDarty73.00p2.25 % rise3.18 %558,891
DCCDCC5,200.00p105.00 % fall1.98 %529,039
DLARDe La Rue508.50p2.00 % rise0.39 %387,656
DEBDebenhams94.85p1.10 % fall1.15 %2,474,401
DPHDechra Pharmaceuticals1,029.00p8.00 % fall0.77 %38,196
DLNDerwent London3,561.00p53.00 % fall1.47 %331,879
DSCDevelopment Securities275.00p0.00 (unchanged)0.00 %126,789
DVODevro327.25p9.25 % rise2.91 %198,064
DABDexion Absolute Ltd. GBP Shares188.50p0.38 % fall0.20 %26,089
DGEDiageo1,815.50p26.00 % fall1.41 %6,920,992
DIADialight743.50p5.00 % rise0.68 %39,272
DTYDignity2,122.00p38.00 % fall1.76 %103,494
DPLMDiploma808.50p7.00 % fall0.86 %82,007
DLGDirect Line Insurance Group337.20p0.20 % rise0.06 %7,286,883
DIVIDiverse Income Trust (The)87.00p0.25 % rise0.29 %275,552
DCDixons Carphone475.40p1.90 % rise0.40 %6,582,607
DNODomino Printing Sciences913.00p0.50 % rise0.05 %58,312
DOMDomino's Pizza Group795.50p4.50 % fall0.56 %269,141
DRXDrax Group395.40p0.30 % rise0.08 %1,687,994
DNEDunedin Enterprise Investment Tr..350.00p5.00 % rise1.45 %5,785
DIGDunedin Income Growth Inv Trust264.00p1.50 % fall0.56 %102,293
DNDLDunedin Smaller Companies Inv Tr..209.50p0.50 % rise0.24 %27,239
DNLMDunelm Group943.00p16.50 % fall1.72 %134,714
DWCGDW Catalyst Fund Limited Red Shs..1,345.00p12.50 % fall0.92 %345
E2VE2V Technologies253.00p6.00 % rise2.43 %101,896
EZJeasyJet1,609.00p15.00 % fall0.92 %2,010,005
ECWOEcofin Water & Power Opportunities143.12p1.12 % fall0.78 %93,833
EFMEdinburgh Dragon Trust284.75p0.25 % rise0.09 %94,466
EDINEdinburgh Inv Trust698.00p1.00 % fall0.14 %237,595
EWIEdinburgh Worldwide Inv Trust475.00p3.75 % rise0.80 %39,466
ELTAElectra Private Equity3,230.00p5.00 % fall0.15 %17,178
ECMElectrocomponents239.00p3.00 % fall1.24 %1,227,357
ELMElementis305.70p5.60 % fall1.80 %2,248,889
ENQEnQuest53.50p1.25 % rise2.39 %2,562,412
ETIEnterprise Inns129.70p1.00 % fall0.77 %556,519
ETOEntertainment One Limited322.70p3.70 % fall1.13 %931,238
EPGEP Global Opportunities Trust260.12p0.25 % fall0.10 %22,759
ESNTEssentra1,000.00p2.50 % rise0.25 %599,567
ESUResure Group259.10p5.80 % rise2.29 %920,720
ERMEuromoney Institutional Investor1,171.00p24.00 % fall2.01 %13,001
EUTEuropean Investment Trust840.00p5.25 % rise0.63 %15,585
EVREvraz168.60p5.00 % fall2.88 %1,655,138
EXIExillon Energy113.00p0.88 % rise0.78 %19,002
EXOExova Group181.00p12.00 % fall6.22 %56,133
EXPNExperian1,246.00p9.00 % fall0.72 %2,331,224
FCIF&C Capital & Income Inv Trust271.50p1.00 % rise0.37 %81,471
FCPTF&C Commercial Property Trust Ltd.138.10p0.40 % fall0.29 %753,196
FCSF&C Global Smaller Companies1,009.00p5.00 % fall0.49 %23,366
FPEOF&C Private Equity Trust225.00p1.00 % fall0.44 %62,392
FCREF&C UK Real Estate Investments L..100.25p0.75 % rise0.75 %197,574
FDMFDM Group (Holdings)352.00p6.00 % fall1.68 %599,846
FENRFenner220.75p2.00 % fall0.90 %368,083
FXPOFerrexpo74.50p1.00 % rise1.36 %1,214,357
FASFidelity Asian Values260.00p1.50 % fall0.57 %16,198
FCSSFidelity China Special Situations169.90p1.30 % rise0.77 %1,086,944
FEVFidelity European Values185.30p0.80 % fall0.43 %397,976
FJVFidelity Japanese Values85.50p0.50 % fall0.58 %57,319
FSVFidelity Special Values1,018.00p1.00 % fall0.10 %39,224
FDSAFidessa Group2,230.00p49.00 % fall2.15 %429,083
FDLFindel224.75p4.38 % rise1.99 %32,671
FGTFinsbury Growth & Income Trust597.50p8.00 % fall1.32 %160,746
FGPFirstGroup113.50p0.10 % fall0.09 %2,974,225
FSJFisher (James) & Sons1,331.00p0.00 (unchanged)0.00 %15,392
FLYBFlybe Group55.25p2.00 % fall3.49 %3,081,225
FRCLForeign and Colonial Inv Trust453.90p1.10 % fall0.24 %412,916
FSFLForesight Solar Fund Limited104.00p0.00 (unchanged)0.00 %96,934
FOXTFoxtons Group283.50p0.50 % fall0.18 %658,382
FRESFresnillo759.50p19.00 % rise2.57 %1,967,187
FSTAFuller Smith & Turner1,025.00p34.00 % fall3.21 %10,681
FEETFundsmith Emerging Equities Trust1,042.00p5.50 % fall0.53 %36,704
GFSG4S298.20p3.30 % fall1.09 %11,869,703
GFRDGalliford Try1,655.00p17.00 % rise1.04 %284,410
GMDGame Digital258.00p9.00 % rise3.61 %341,555
GAWGames Workshop Group508.00p5.75 % fall1.12 %2,152
GCPGCP Infrastructure Investments Ltd118.25p1.50 % fall1.25 %299,521
GEMDGem Diamonds Ltd. (DI)150.00p1.25 % rise0.84 %193,176
GSSGenesis Emerging Markets Fund Lt..537.00p3.00 % fall0.56 %71,901
GNSGenus1,488.00p11.00 % fall0.73 %40,000
GKNGKN366.60p2.10 % fall0.57 %6,043,018
GSKGlaxoSmithKline1,453.50p6.50 % fall0.45 %14,988,096
GLENGlencore287.95p2.20 % rise0.77 %37,836,741
GOGGo-Ahead Group2,655.00p22.00 % fall0.82 %53,352
GDWNGoodwin Plc2,775.00p75.00 % fall2.63 %1,943
GFTUGrafton Group Units817.00p2.00 % rise0.25 %431,025
GRIGrainger212.70p1.60 % fall0.75 %413,761
GPEGraphite Enterprise Trust575.50p2.50 % fall0.43 %30,456
GPORGreat Portland Estates828.50p10.50 % fall1.25 %977,140
UKWGreencoat UK Wind111.50p0.00 (unchanged)0.00 %182,296
GNCGreencore Group329.20p8.10 % fall2.40 %733,737
GNKGreene King820.00p16.00 % fall1.91 %727,106
GRGGreggs1,189.00p19.00 % fall1.57 %415,545
GMSGulf Marine Services118.00p0.00 (unchanged)0.00 %343,802
HFDHalfords Group481.60p3.10 % fall0.64 %460,873
HLMAHalma763.50p9.50 % fall1.23 %614,969
HMSOHammerson668.50p8.00 % fall1.18 %2,011,947
HANHansa Trust898.75p23.75 % rise2.71 %2,235
HSDHansard Global99.25p1.50 % fall1.49 %77,364
HSTNHansteen Holdings123.80p0.90 % rise0.73 %3,248,524
HLHargreaves Lansdown1,268.00p25.00 % fall1.93 %2,008,584
HASHays161.50p2.20 % fall1.34 %2,831,195
HLCLHelical Bar415.00p0.00 (unchanged)0.00 %189,174
HTYHellermanntyton Group369.70p5.30 % fall1.41 %299,899
HDIVHenderson Diversified Income Ltd.93.00p0.75 % rise0.81 %98,634
HEFTHenderson European Focus Trust1,102.00p11.00 % fall0.99 %4,510
HNEHenderson EuroTrust910.50p5.00 % rise0.55 %9,445
HFELHenderson Far East Income Ltd.340.00p1.50 % rise0.44 %114,612
HGLHenderson Global Trust409.50p0.38 % fall0.09 %28,048
HGGHenderson Group285.30p1.10 % fall0.38 %2,617,303
HHIHenderson High Income Trust194.00p0.88 % fall0.45 %77,880
HSLHenderson Smaller Companies Inv ..686.00p7.00 % fall1.01 %94,200
HVTRHenderson Value Trust234.12p0.88 % fall0.37 %2,697
BHYHenry Boot230.00p4.75 % rise2.11 %2,806
HRIHerald Inv Trust720.00p6.00 % rise0.84 %49,341
HGTHGCapital Trust1,084.00p2.00 % rise0.18 %42,212
HICLHICL Infrastructure Company Ltd153.00p0.60 % rise0.39 %1,673,800
HIKHikma Pharmaceuticals2,078.00p21.00 % fall1.00 %401,878
HILSHill & Smith Holdings703.00p5.00 % fall0.71 %10,953
HFGHilton Food Group460.00p9.75 % rise2.17 %17,853
HSXHiscox Limited (CDI)853.00p7.00 % fall0.81 %380,490
HOCHochschild Mining96.00p1.25 % rise1.32 %281,319
HRGHogg Robinson Group56.50p1.00 % rise1.80 %3,808,839
HOMEHome Retail Group157.50p2.50 % fall1.56 %3,437,898
HSVHomeserve434.00p3.10 % fall0.71 %755,170
HWDNHowden Joinery Group511.00p1.50 % fall0.29 %2,079,100
HSBAHSBC Holdings622.70p0.90 % fall0.14 %27,951,662
HTGHunting616.00p2.00 % rise0.33 %601,898
HNTHuntsworth42.50p1.75 % rise4.29 %211,721
IAPICAP553.00p3.00 % fall0.54 %1,645,518
LBOWICG-Longbow Senior Secured UK Pr..103.50p0.50 % rise0.49 %85,750
IGGIG Group Holdings781.50p2.50 % fall0.32 %644,184
IMGImagination Technologies Group219.20p2.20 % fall0.99 %661,400
IMIIMI1,245.00p8.00 % fall0.64 %915,916
IEMImpax Environmental Markets163.50p2.38 % rise1.47 %235,204
IMTImperial Tobacco Group3,370.00p2.00 % fall0.06 %3,617,147
INCHInchcape845.00p11.00 % fall1.28 %1,009,173
INDVIndivior230.00p0.20 % rise0.09 %2,584,255
INFIInfinis Energy182.00p1.60 % rise0.89 %580,971
INFInforma581.00p1.50 % fall0.26 %1,532,252
ISATInmarsat993.00p11.00 % fall1.10 %2,397,105
TIGInnovation Group28.75p0.00 (unchanged)0.00 %5,641,977
IHGInterContinental Hotels Group2,741.00p57.00 % fall2.04 %695,559
ICPIntermediate Capital Group599.00p0.50 % fall0.08 %1,506,047
IBTInternational Biotech Trust550.00p0.00 (unchanged)0.00 %65,567
IAGInternational Consolidated Airli..554.00p15.00 % fall2.64 %6,843,361
IPFInternational Personal Finance491.90p0.30 % fall0.06 %539,489
INPPInternational Public Partnership..137.30p0.50 % rise0.37 %921,789
IRVInterserve620.00p13.00 % fall2.05 %219,216
ITRKIntertek Group2,501.00p36.00 % fall1.42 %834,964
INTUIntu Properties334.30p2.60 % fall0.77 %4,473,967
IATInvesco Asia Trust203.00p3.00 % rise1.50 %12,441
IVIInvesco Income Growth Trust300.88p1.62 % fall0.54 %56,095
IPUInvesco Perpetual UK Small Compa..386.00p4.75 % rise1.25 %89,085
INVPInvestec599.50p12.50 % fall2.04 %2,804,232
IPOIP Group214.00p2.90 % fall1.34 %467,901
ITEITE Group191.00p0.75 % rise0.39 %1,102,764
ITVITV272.30p2.20 % fall0.80 %25,120,769
JLTJardine Lloyd Thompson Group1,040.00p17.00 % fall1.61 %87,744
JDJD Sports Fashion652.00p17.00 % rise2.68 %46,235
CHOOJimmy Choo169.40p0.60 % fall0.35 %1,299,654
JLENJohn Laing Environmental Assets ..105.62p0.12 % fall0.12 %20,981
JLIFJohn Laing Infrastructure Fund Ltd121.40p1.20 % rise1.00 %968,779
JMATJohnson Matthey3,499.00p72.00 % fall2.02 %487,003
JPRJohnston Press158.50p0.88 % fall0.55 %8,739
JAMJPMorgan American Inv Trust284.90p1.10 % fall0.38 %340,830
JAIJPMorgan Asian Inv Trust248.38p0.12 % rise0.05 %9,083
JMCJPMorgan Chinese Inv Trust205.00p0.50 % rise0.24 %113,170
JCHJPMorgan Claverhouse Inv Trust641.00p7.00 % rise1.10 %21,201
JMGJPMorgan Emerging Markets Inv Tr..613.00p0.50 % fall0.08 %51,791
JESCJPMorgan Euro Small Co. Trust251.50p0.38 % rise0.15 %69,227
JETGJPMorgan European Inv Trust Grow..249.50p1.00 % fall0.40 %14,613
JETIJPMorgan European Investment Trust138.12p0.88 % fall0.63 %78,161
JGCIJPMorgan Global Convertibles Inc..103.88p1.12 % rise1.09 %216,249
JEMIJPMorgan Global Markets Emerging..114.50p0.75 % fall0.65 %276,522
JIIJPMorgan Indian Investment Trust530.50p10.00 % rise1.92 %55,238
JPSJPMorgan Japan Smaller Companies..255.00p1.75 % fall0.68 %10,777
JFJJPMorgan Japanese Inv Trust285.75p0.25 % rise0.09 %391,089
JMFJPMorgan Mid Cap Inv Trust906.00p2.50 % rise0.28 %30,523
JMOJPMorgan Overseas Inv Trust1,100.00p5.00 % fall0.45 %11,409
JRSJPMorgan Russian Securities356.62p1.38 % fall0.38 %15,791
JMIJPMorgan Smaller Companies Inv T..816.50p3.25 % rise0.40 %23,513
JEOJupiter European Opportunities T..551.00p1.50 % rise0.27 %86,869
JUPJupiter Fund Management468.00p1.60 % rise0.34 %1,472,968
JUSJupiter US Smaller Companies675.00p5.00 % rise0.75 %38,667
JEJust Eat460.70p8.30 % fall1.77 %1,984,609
JRGJust Retirement Group177.50p2.20 % rise1.26 %180,828
KAZKaz Minerals251.60p4.40 % rise1.78 %2,336,438
KCOMKCOM Group96.50p0.25 % fall0.26 %130,519
KLRKeller Group1,066.00p1.00 % fall0.09 %210,049
KMRKenmare Resources3.95p0.05 % rise1.28 %2,506,824
KWEKennedy Wilson Europe Real Estate1,208.00p6.00 % rise0.50 %62,912
KITKeystone Inv Trust1,864.00p9.00 % fall0.48 %5,237
KIEKier Group1,355.00p27.00 % rise2.03 %410,286
KGFKingfisher370.00p5.00 % fall1.33 %10,166,342
LADLadbrokes119.80p1.00 % fall0.83 %3,499,913
LRDLaird386.20p1.40 % rise0.36 %1,132,600
LAMLamprell152.50p6.50 % fall4.09 %325,691
LRELancashire Holdings Limited645.00p7.50 % fall1.15 %536,820
LANDLand Securities Group1,313.00p18.00 % fall1.35 %2,603,783
LVDLavendon Group200.75p0.25 % rise0.12 %36,487
LWDBLaw Debenture Corp.529.00p3.00 % rise0.57 %293,541
LGENLegal & General Group265.80p2.80 % fall1.04 %14,455,907
LIOLiontrust Asset Management282.00p4.00 % fall1.40 %59,683
LLOYLloyds Banking Group87.77p0.17 % fall0.19 %175,190,462
LMSLMS Capital76.50p0.50 % fall0.65 %123,849
LSLILondon & St lawrence Inv Co.358.00p0.00 (unchanged)0.00 %17,571
LSELondon Stock Exchange Group2,457.00p32.00 % fall1.29 %775,954
LMPLondonMetric Property170.50p2.40 % rise1.43 %1,238,634
LMILonmin141.00p4.60 % rise3.37 %1,625,895
LOOKLookers161.75p1.50 % fall0.92 %359,306
LWBLow & Bonar73.75p0.25 % fall0.34 %129,042
LWILowland Investment Co1,408.00p4.00 % rise0.28 %15,740
LSLLSL Property Services396.25p0.75 % rise0.19 %45,042
MPOMacau Property Opportunities Fun..212.50p5.12 % fall2.36 %59,942
MAJEMajedie Investments281.00p1.50 % rise0.54 %34,905
EMGMan Group178.50p1.10 % fall0.61 %6,571,932
MMCManagement Consulting Group15.50p0.12 % fall0.80 %90,001
MKSMarks & Spencer Group583.00p4.00 % fall0.68 %5,234,748
MSLHMarshalls303.25p2.25 % rise0.75 %172,647
MARSMarston's166.90p3.10 % fall1.82 %1,145,316
MNPMartin Currie Global Portfolio T..191.25p0.25 % rise0.13 %323,023
MCPMartin Currie Pacific Trust317.50p1.25 % rise0.40 %13,638
MCBMcbride98.00p0.75 % rise0.77 %121,540
MCLSMcColl's Retail Group167.00p3.00 % fall1.76 %37,172
MCKSMckay Securities254.50p7.50 % rise3.04 %25,082
MERMears Group429.50p0.00 (unchanged)0.00 %1,278,469
MXFMedicX Fund Ltd.82.50p0.25 % rise0.30 %291,973
MGGTMeggitt508.50p5.00 % fall0.97 %2,542,220
MROMelrose Industries265.20p1.80 % fall0.67 %2,365,767
MNZSMenzies(John)445.75p6.00 % rise1.36 %154,211
MRCMercantile Investment Trust (The)1,705.00p0.00 (unchanged)0.00 %120,370
MRCHMerchants Trust493.00p1.00 % fall0.20 %125,225
MERLMerlin Entertainments458.90p1.70 % fall0.37 %3,340,321
MPIMichael Page International543.50p6.50 % fall1.18 %726,171
MCROMicro Focus International1,324.00p22.00 % fall1.63 %278,474
MLCMillennium & Copthorne Hotels585.00p3.00 % fall0.51 %77,571
MABMitchells & Butlers452.50p8.20 % fall1.78 %505,905
MTOMitie Group310.30p0.10 % rise0.03 %1,072,645
GLEMJ Gleeson412.50p0.00 (unchanged)0.00 %2,528
MNDIMondi1,476.00p17.00 % fall1.14 %23,342,787
MONYMoneysupermarket.com Group302.90p1.80 % fall0.59 %512,439
MNKSMonks Inv Trust440.50p2.50 % fall0.56 %239,718
MTEMontanaro European Smaller Compa..530.75p2.25 % rise0.43 %2,094
MTUMontanaro UK Smaller Companies I..525.25p5.75 % rise1.11 %24,174
MGAMMorgan Advanced Materials348.00p3.80 % fall1.08 %194,818
MGNSMorgan Sindall Group823.50p9.50 % fall1.14 %7,502
MRWMorrison (Wm) Supermarkets171.00p6.00 % fall3.39 %20,669,011
MOSBMoss Bros Group108.00p0.00 (unchanged)0.00 %96,653
MTCMothercare254.00p5.00 % rise2.01 %1,991,764
MTVWMountview Estates12,236.00p1.50 % fall0.01 %130
MUTMurray Income Trust763.50p4.50 % fall0.59 %40,415
MYIMurray International Trust1,038.00p6.00 % fall0.57 %148,933
NEXNational Express Group312.30p1.40 % fall0.45 %1,979,934
NGNational Grid934.00p1.40 % fall0.15 %12,650,986
NBLSNB Global Floating Rate Income F..96.95p0.10 % rise0.10 %1,086,791
NCCNCC Group212.00p1.00 % fall0.47 %182,363
NIINew India Inv Trust326.00p3.50 % rise1.09 %80,024
NXTNext7,520.00p25.00 % fall0.33 %932,514
NESFNextEnergy Solar Fund Limited Red105.75p0.25 % fall0.24 %64,490
NMCNMC Health760.50p34.50 % fall4.34 %84,603
NXRNorcros17.00p0.00 (unchanged)0.00 %98,657
NAITNorth American Income Trust (The)843.00p7.00 % fall0.82 %40,599
NASNorth Atlantic Smaller Companies..1,935.00p15.00 % rise0.78 %2,830
NTGNorthgate629.50p4.00 % fall0.63 %216,209
NOGNostrum Oil & Gas563.50p0.00 (unchanged)0.00 %36,729
NVANovae Group726.50p20.00 % fall2.68 %169,499
OCDOOcado Group364.50p13.70 % fall3.62 %1,425,781
OMLOld Mutual221.10p5.40 % fall2.38 %15,306,722
OSBOneSavings Bank328.00p6.00 % rise1.86 %444,864
OPHROphir Energy131.40p4.20 % rise3.30 %2,589,779
OXBOxford Biomedica9.95p0.05 % fall0.50 %5,797,962
OXIGOxford Instruments1,088.00p6.00 % rise0.55 %74,599
P2PP2P Global Investments1,085.00p10.00 % fall0.91 %30,941
PICPace412.10p4.10 % fall0.99 %946,808
PACPacific Assets Trust206.88p1.12 % fall0.54 %144,392
PHIPacific Horizon Inv Trust198.50p0.62 % rise0.32 %20,093
PINPantheon International Participa..1,280.00p0.00 (unchanged)0.00 %20,584
PAGParagon Group Of Companies439.40p0.50 % fall0.11 %431,171
PAPartnership Assurance Group134.50p5.50 % fall3.93 %272,552
PAYPayPoint946.00p4.00 % fall0.42 %89,623
PSONPearson1,307.00p28.00 % fall2.10 %2,992,103
PDGPendragon37.25p0.75 % fall1.97 %353,153
PNNPennon Group853.50p2.50 % fall0.29 %1,312,762
PLIPerpetual Income & Growth Inv Tr..422.50p1.20 % fall0.28 %300,423
PSNPersimmon1,962.00p4.00 % fall0.20 %1,590,599
PNLPersonal Assets Trust35,700.00p0.00 (unchanged)0.00 %1,105
PDLPetra Diamonds Ltd.(DI)174.00p0.30 % rise0.17 %1,148,580
PFCPetrofac Ltd.905.00p16.00 % rise1.80 %2,048,703
POGPetropavlovsk6.05p0.03 % rise0.50 %28,321,904
PETSPets at Home Group282.50p0.10 % rise0.04 %1,706,659
PHNXPhoenix Group Holdings (DI)856.00p4.00 % fall0.47 %441,018
PHTMPhoto-Me International138.75p0.25 % fall0.18 %104,960
PCTNPicton Property Income Ltd71.75p0.50 % rise0.70 %317,259
PTECPlaytech830.00p0.50 % rise0.06 %810,368
PCFTPolar Capital Global Financials ..107.12p0.75 % rise0.71 %120,900
PCGHPolar Capital Global Healthcare ..173.50p1.50 % fall0.86 %74,692
PCTPolar Capital Technology Trust599.50p1.50 % rise0.25 %121,241
POLYPolymetal International557.00p6.00 % fall1.07 %348,905
PLPPolypipe Group282.00p5.50 % fall1.91 %198,612
PRVPorvair327.00p3.00 % rise0.93 %14,705
PLNDPoundland Group307.00p2.00 % fall0.65 %518,297
PFLPremier Farnell190.90p2.50 % fall1.29 %478,006
PFDPremier Foods41.50p0.00 (unchanged)0.00 %2,211,345
PMOPremier Oil163.20p4.00 % rise2.51 %3,126,079
PHPPrimary Health Properties401.25p0.25 % rise0.06 %87,902
PFGProvident Financial2,995.00p16.00 % fall0.53 %227,853
PRUPrudential1,627.00p5.00 % fall0.31 %6,730,110
PUBPunch Taverns123.00p4.00 % fall3.15 %47,885
PZCPZ Cussons359.00p2.10 % fall0.58 %287,375
QQQinetiQ Group236.60p1.10 % fall0.46 %2,658,007
QEDQuintain Estates & Development108.50p1.25 % rise1.17 %742,323
RRSRandgold Resources Ltd.4,735.00p53.00 % rise1.13 %664,904
RNKRank Group208.90p2.10 % fall1.00 %656,582
RATRathbone Brothers2,227.00p23.00 % fall1.02 %17,629
RUSRaven Russia Ltd58.25p0.75 % rise1.30 %1,108,632
RECIReal Estate Credit Investments P..166.00p0.00 (unchanged)0.00 %31,823
RBReckitt Benckiser Group5,905.00p6.00 % fall0.10 %1,950,813
RDIRedefine International55.00p0.45 % fall0.81 %2,118,326
RDWRedrow436.10p3.60 % rise0.83 %761,232
RELReed Elsevier1,085.00p21.00 % fall1.90 %5,197,472
RGURegus258.20p0.40 % rise0.16 %1,807,143
RSWRenishaw2,400.00p106.00 % fall4.23 %64,750
RNORenold77.50p2.75 % rise3.68 %2,064,669
RTORentokil Initial147.00p0.90 % fall0.61 %3,843,741
RTNRestaurant Group690.00p2.00 % fall0.29 %516,306
REXRexam559.00p7.50 % fall1.32 %2,129,574
RCDORicardo930.00p6.00 % rise0.65 %18,604
RMVRightmove3,346.00p22.00 % rise0.66 %232,723
RIORio Tinto2,856.00p28.00 % fall0.97 %3,859,029
RCPRIT Capital Partners1,582.00p3.00 % fall0.19 %117,079
RSERiverstone Energy Limited1,060.00p5.00 % fall0.47 %8,984
RMRM145.00p1.75 % fall1.19 %1,086
RWARobert Walters411.00p0.75 % rise0.18 %15,703
RRRolls-Royce Holdings998.00p17.00 % fall1.67 %5,741,147
RORRotork253.40p2.60 % fall1.02 %2,243,113
RBSRoyal Bank of Scotland Group345.30p3.20 % fall0.92 %12,192,759
RDSARoyal Dutch Shell 'A'1,943.00p11.00 % fall0.56 %7,435,976
RDSBRoyal Dutch Shell 'B'1,973.50p11.50 % fall0.58 %7,052,916
RMGRoyal Mail524.00p2.00 % fall0.38 %5,683,026
RPCRPC Group614.00p5.00 % fall0.81 %389,961
RPSRPS Group235.00p2.80 % rise1.21 %254,988
RSARSA Insurance Group431.30p0.60 % fall0.14 %2,963,547
RICARuffer Investment Company Ltd Re..222.25p0.00 (unchanged)0.00 %124,871
SUSS&U2,134.00p91.50 % rise4.48 %6,371
SABSABMiller3,494.00p80.00 % fall2.24 %2,222,773
SAFESafestore Holdings272.75p1.00 % fall0.37 %420,451
SAGASaga211.90p0.30 % rise0.14 %569,809
SGESage Group568.50p9.00 % fall1.56 %3,568,965
SBRYSainsbury (J)251.60p5.60 % fall2.18 %11,532,901
SVSSavills973.00p0.50 % fall0.05 %510,833
SDPSchroder Asia Pacific Fund290.25p0.25 % fall0.09 %82,067
SCFSchroder Income Growth Fund287.88p1.88 % fall0.65 %18,188
SJGSchroder Japan Growth Fund163.25p0.75 % fall0.46 %189,780
SOISchroder Oriental Income Fund Ltd.204.50p0.00 (unchanged)0.00 %237,386
SREISchroder Real Estate Investment ..58.50p0.25 % rise0.43 %690,968
SDUSchroder UK Growth Fund170.00p2.75 % fall1.59 %101,796
SCPSchroder UK Mid Cap Fund498.50p1.00 % fall0.20 %14,205
SDRSchroders3,374.00p32.00 % fall0.94 %323,227
SCAMScottish American Inv Company272.00p1.00 % fall0.37 %160,266
SCINScottish Inv Trust661.00p0.00 (unchanged)0.00 %56,788
SMTScottish Mortgage Inv Trust272.80p3.10 % fall1.12 %1,519,637
SSTScottish Oriental Smaller Compan..864.50p3.00 % fall0.35 %24,324
SDLSDL405.75p13.50 % fall3.22 %1,384,635
STSSecurities Trust of Scotland140.50p1.00 % fall0.71 %163,857
SGROSEGRO426.20p4.80 % fall1.11 %2,326,689
SNRSenior319.70p2.40 % fall0.75 %644,079
SEPUSepura163.00p1.00 % fall0.61 %115,709
SRPSerco Group137.60p0.70 % rise0.51 %3,672,503
SERVServelec Group293.00p5.00 % rise1.74 %38,678
SFRSeverfield70.75p0.25 % rise0.35 %22,093
SVTSevern Trent2,197.00p18.00 % fall0.81 %890,688
SHBShaftesbury876.00p4.50 % fall0.51 %717,907
SKSShanks Group108.50p0.75 % fall0.69 %267,239
SHPShire Plc5,635.00p15.00 % fall0.27 %1,671,715
SHRSShires Income252.12p2.62 % fall1.03 %38,583
SHISIG200.60p2.00 % fall0.99 %1,157,941
SKYSky1,055.00p13.00 % fall1.22 %3,792,774
SKPSkyepharma285.00p5.00 % fall1.72 %752,792
SNSmith & Nephew1,160.00p10.00 % fall0.85 %2,841,555
SMDSSmith (DS)355.10p4.80 % fall1.33 %3,889,972
SMINSmiths Group1,199.00p2.00 % fall0.17 %1,157,380
SIASoco International185.00p0.10 % rise0.05 %593,187
SXSSpectris2,338.00p15.00 % fall0.64 %258,005
SDYSpeedy Hire76.50p0.25 % rise0.33 %806,369
SPXSpirax-Sarco Engineering3,486.00p21.00 % fall0.60 %100,287
SPISpire Healthcare Group360.60p10.00 % rise2.85 %1,422,176
SPTSpirent Communications89.50p0.50 % fall0.56 %729,546
SPRTSpirit Pub Company114.50p2.30 % fall1.97 %644,908
SPOSportech67.25p0.75 % rise1.13 %142
SPDSports Direct International676.00p10.00 % fall1.46 %1,493,598
SQNSQN Asset Finance Income Fund Li..107.00p0.50 % rise0.47 %171,841
SSESSE1,665.00p8.00 % fall0.48 %3,118,091
SSPGSSP Group296.20p2.70 % fall0.90 %762,253
SIVSt Ives180.00p7.50 % fall4.00 %84,165
STJSt James's Place911.50p18.50 % fall1.99 %1,513,285
SMPSt. Modwen Properties443.60p1.40 % fall0.31 %207,295
SGCStagecoach Group404.50p1.90 % rise0.47 %1,273,212
STANStandard Chartered1,046.00p11.00 % fall1.04 %6,296,752
SLStandard Life487.70p5.30 % fall1.08 %3,822,325
SLETStandard Life Equity Income Trust439.00p3.00 % fall0.68 %41,072
SEPStandard Life European Private E..217.50p5.50 % rise2.59 %65,720
SLIStandard Life Investments Proper..87.00p0.50 % fall0.57 %345,607
SLSStandard Life UK Smaller Compani..308.38p1.88 % fall0.60 %66,759
SWEFStarwood European Real Estate Fi..107.00p0.75 % fall0.70 %136,297
STHRSThree381.00p3.25 % rise0.86 %39,300
STOBStobart Group Ltd.109.00p0.25 % rise0.23 %470,583
STCKStock Spirits Group208.00p10.00 % rise5.05 %1,262,184
STVGSTV Group414.00p4.00 % rise0.98 %18,976
SGPSupergroup1,138.00p2.00 % rise0.18 %262,201
SVISVG Capital514.00p2.00 % fall0.39 %131,280
SYRSynergy Health1,823.00p72.00 % fall3.80 %4,116,945
SYNTSynthomer350.10p0.10 % rise0.03 %4,599,736
TALKTalkTalk Telecom Group400.00p1.50 % fall0.37 %1,618,669
TRSTarsus Group221.50p3.00 % rise1.37 %79,743
TATETate & Lyle582.00p3.00 % fall0.51 %2,404,140
TWTaylor Wimpey183.50p1.30 % fall0.70 %198,130,251
TEDTed Baker2,873.00p13.00 % rise0.45 %24,391
TCYTelecity Group1,078.00p12.00 % fall1.10 %3,270,049
TEPTelecom Plus814.00p8.00 % fall0.97 %535,011
TMPLTemple Bar Inv Trust1,212.00p11.00 % fall0.90 %61,713
TEMTempleton Emerging Markets Inv T..542.00p3.50 % fall0.64 %690,464
TSCOTesco212.60p3.80 % fall1.76 %34,040,758
TRIGThe Renewables Infrastructure Gr..108.25p0.00 (unchanged)0.00 %243,995
TCGThomas Cook Group144.30p0.70 % rise0.49 %6,331,250
TPTTopps Tiles137.75p2.25 % rise1.66 %129,165
TCSCTown Centre Securities298.00p4.00 % fall1.32 %12,783
TRGTR European Growth Trust648.50p5.50 % fall0.84 %21,627
TRYTR Property Inv Trust309.00p2.10 % fall0.68 %373,257
TPKTravis Perkins2,217.00p21.00 % fall0.94 %714,635
TRBTribal Group150.00p3.25 % fall2.12 %5,393
TRITrifast116.88p0.38 % rise0.32 %35,786
TNITrinity Mirror156.75p7.50 % fall4.57 %387,371
BBOXTritax Big Box Reit115.75p0.00 (unchanged)0.00 %573,325
TIGTTroy Income & Growth Trust74.12p0.12 % fall0.17 %269,601
TSBTSB Banking Group339.50p3.90 % fall1.14 %403,219
TTGTT Electronics141.00p3.00 % fall2.08 %26,265
TUITUI AG Reg Shs (DI)1,159.00p29.00 % fall2.44 %1,711,914
TLPRTullett Prebon395.40p2.60 % fall0.65 %472,613
TLWTullow Oil395.10p3.80 % rise0.97 %7,004,908
TFIFTwentyfour Income Fund Limited O..128.00p0.00 (unchanged)0.00 %94,117
SMIFTwentyFour Select Monthly Income..100.50p0.00 (unchanged)0.00 %49,744
TYMNTyman326.50p2.50 % fall0.76 %156,918
UBMUBM556.50p5.00 % fall0.89 %1,369,350
UDGUDG Healthcare Public Limited Co..530.50p4.50 % fall0.84 %458,024
UKCMUK Commercial Property Trust87.00p0.00 (unchanged)0.00 %5,014,772
UKMUK Mail Group510.00p0.00 (unchanged)0.00 %455
ULEUltra Electronics Holdings1,831.00p6.00 % fall0.33 %85,304
ULVRUnilever2,887.00p24.00 % fall0.82 %2,731,054
UTGUnite Group622.50p5.50 % rise0.89 %608,663
UUUnited Utilities Group996.00p8.00 % fall0.80 %2,088,770
UEMUtilico Emerging Markets Ltd (DI)191.50p0.25 % fall0.13 %92,229
UTVUTV Media152.00p2.00 % rise1.33 %38,547
VINValue and Income Trust260.62p0.12 % rise0.05 %5,882
VECVectura Group178.00p2.00 % fall1.11 %333,696
VEDVedanta Resources587.00p4.50 % rise0.77 %1,143,833
VSVSVesuvius447.10p3.40 % rise0.77 %377,652
VCTVictrex plc2,087.00p0.00 (unchanged)0.00 %251,992
VMVirgin Money Holdings (UK)435.00p5.00 % rise1.16 %2,626,882
VTCVitec Group644.50p3.00 % fall0.46 %6,001
VODVodafone Group255.35p1.65 % rise0.65 %105,257,540
FANVolution Group (WI)154.00p1.50 % fall0.96 %31,201
VPVP687.25p6.25 % rise0.92 %1,898
WEIRWeir Group2,024.00p48.00 % rise2.43 %2,263,081
JDWWetherspoon (J.D.)787.00p5.50 % fall0.69 %91,947
SMWHWH Smith1,548.00p3.00 % rise0.19 %436,302
WTBWhitbread5,120.00p65.00 % fall1.25 %607,590
WMHWilliam Hill420.90p4.40 % fall1.03 %3,771,079
WINWincanton169.25p1.75 % rise1.04 %110,731
WTANWitan Inv Trust827.50p4.50 % fall0.54 %117,146
WPCWitan Pacific Inv Trust263.62p0.25 % rise0.09 %23,485
WOSWolseley4,041.00p39.00 % fall0.96 %978,406
WGWood Group (John)733.50p1.50 % rise0.20 %1,635,939
WKPWorkspace Group902.50p10.00 % rise1.12 %156,440
WWHWorldwide Healthcare Trust1,940.00p6.00 % fall0.31 %45,382
WPPWPP1,540.00p37.00 % fall2.35 %5,860,354
XARXaar453.00p2.25 % fall0.49 %33,444
XCHXchanging126.50p4.00 % rise3.27 %175,514
XPPXP Power Ltd. (DI)1,662.00p33.00 % fall1.95 %3,830
ZPLAZoopla Property Group (WI)270.00p12.00 % rise4.65 %1,443,526

FTSE 100 Latest

ValueChange
6,984.4356.49  % fall
 

SSL