FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,215.11
at 17:12:53
Change:   24.95 % down 0.77 %
High:   3,264.55
Low:   3,211.49
Prev Close:   3,215.11
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group422.00p4.00 % fall0.94 %2,023,709
3IN3i Infrastructure173.50p0.10 % rise0.06 %288,598
FOUR4Imprint Group1,235.00p10.00 % rise0.82 %13,742
888888 Holdings168.70p2.40 % fall1.40 %609,426
MKLWA&J Mucklow Group480.25p9.62 % fall1.96 %25,212
AAAA286.60p7.80 % fall2.65 %1,213,537
AAIFAberdeen Asian Income Fund Ltd.143.50p1.00 % rise0.70 %328,571
AASAberdeen Asian Smaller Companies..715.00p8.00 % rise1.13 %43,083
ADNAberdeen Asset Management242.50p2.00 % rise0.83 %5,739,845
ABDAberdeen New Dawn Investment Trust137.00p2.00 % rise1.48 %100,878
ANWAberdeen New Thai Inv Trust376.00p1.00 % fall0.27 %3,353
AUKTAberdeen UK Tracker Trust281.50p2.50 % fall0.88 %18,383
AGITAberforth Geared Income Trust186.00p0.00 (unchanged)0.00 %10,193
ASLAberforth Smaller Companies Trust1,025.00p7.00 % fall0.68 %55,639
ACAAcacia Mining221.60p1.20 % rise0.54 %571,791
ACLAcal270.00p5.00 % rise1.89 %1,737
ADMAdmiral Group1,702.00p34.00 % fall1.96 %1,085,338
ADMFAdvance Developing Markets Fund ..376.50p5.50 % fall1.44 %5,084
AGKAggreko826.00p6.50 % rise0.79 %1,089,610
ANHAL Noor Hospitals Group1,164.00p8.00 % rise0.69 %559,197
AEFSAlcentra Euorpean Floating Rate ..98.50p0.00 (unchanged)0.00 %64,768
ALDAldermore Group199.50p6.40 % fall3.11 %338,858
ATSTAlliance Trust478.40p7.60 % fall1.56 %238,045
ATTAllianz Technology Trust573.25p4.25 % fall0.74 %11,570
ALMAllied Minds305.80p2.80 % rise0.92 %209,023
AMFWAmec Foster Wheeler416.50p3.10 % rise0.75 %3,344,886
AALAnglo American363.35p35.05 % rise10.68 %39,203,154
APFAnglo Pacific Group60.00p0.75 % rise1.27 %738,580
AEPAnglo-Eastern Plantations504.75p0.00 (unchanged)0.00 %84
ANTOAntofagasta446.30p16.00 % rise3.72 %6,339,893
AOAO World160.00p0.00 (unchanged)0.00 %589,961
AQPAquarius Platinum Ld12.75p0.25 % rise2.00 %998,513
ARMARM Holdings983.00p18.00 % fall1.80 %3,655,022
ARWArrow Global Group224.50p4.25 % fall1.86 %117,009
ATSArtemis Alpha Trust223.38p1.00 % fall0.45 %3,487
ALYAshley (Laura) Holding25.50p0.25 % fall0.97 %321,720
ASHMAshmore Group216.40p2.90 % rise1.36 %695,821
AHTAshtead Group896.00p3.00 % fall0.33 %3,241,476
ATRAsian Total Return Investment Co..194.00p0.00 (unchanged)0.00 %123,112
ABFAssociated British Foods3,097.00p38.00 % fall1.21 %642,934
AGRAssura57.00p1.00 % rise1.79 %2,305,335
AZNAstraZeneca4,109.50p33.50 % fall0.81 %4,912,774
ATKAtkins (WS)1,407.00p8.00 % fall0.57 %186,435
AUTOAuto Trader Group386.00p14.70 % fall3.67 %1,905,860
AVVAveva Group1,293.00p11.00 % fall0.84 %112,190
AVAviva431.60p12.40 % fall2.79 %11,822,620
AVONAvon Rubber810.50p10.50 % rise1.31 %7,185
BMEB&M European Value Retail S.A. (..285.00p2.80 % fall0.97 %1,420,173
BABBabcock International Group902.50p14.00 % rise1.58 %1,526,723
BACTBacit Limited127.00p3.25 % fall2.50 %335,722
BABAE Systems479.00p10.80 % fall2.20 %11,362,651
BGFDBaillie Gifford Japan Trust440.00p2.50 % fall0.56 %57,404
BGSBaillie Gifford Shin Nippon443.00p0.00 (unchanged)0.00 %60,236
BBYBalfour Beatty248.30p2.40 % rise0.98 %1,156,390
BNKRBankers Inv Trust545.00p4.00 % fall0.73 %73,221
BARCBarclays173.15p0.50 % fall0.29 %48,965,004
BEEBaring Emerging Europe455.00p5.75 % rise1.28 %13,749
BAGBarr (A.G.)515.50p0.50 % fall0.10 %36,390
BDEVBarratt Developments588.50p17.00 % fall2.81 %2,456,906
BBABBA Aviation167.00p2.80 % rise1.71 %2,687,714
BBGIBBGI SICAV S.A. (DI)130.00p0.25 % fall0.19 %147,272
BEZBeazley358.00p3.40 % fall0.94 %1,189,289
BWYBellway2,639.00p103.00 % fall3.76 %293,519
BRSNBerendsen1,078.00p5.00 % fall0.46 %175,295
BKGBerkeley Group Holdings (The)3,390.00p178.00 % fall4.99 %780,740
BGBG Group1,060.00p2.50 % rise0.24 %7,687,322
BGEOBGEO Group1,748.00p66.00 % fall3.64 %48,080
BHGGBH Global Ltd. GBP Shares1,275.00p0.00 (unchanged)0.00 %25,402
BHMGBH Macro Ltd. GBP Shares2,015.00p1.00 % fall0.05 %91,907
BLTBHP Billiton709.20p3.40 % fall0.48 %15,876,470
BYGBig Yellow Group775.00p3.00 % rise0.39 %369,495
BIOGBiotech Growth Trust (The)578.00p16.00 % fall2.69 %95,839
BRCIBlackRock Commodities Income Inv..52.75p0.50 % fall0.94 %294,511
BRFIBlackrock Frontiers Investment T..99.38p0.88 % rise0.89 %42,288
BRGEBlackRock Greater Europe Inv Trust244.00p1.00 % rise0.41 %49,404
BISTBlackRock Income Strategies Trust122.00p0.00 (unchanged)0.00 %132,308
BRLABlackRock Latin American Inv Trust270.00p2.88 % fall1.05 %9,599
BRNABlackrock North American Income ..112.50p1.00 % fall0.88 %88,741
BRSCBlackRock Smaller Companies Trust878.00p4.00 % fall0.45 %35,453
THRGBlackrock Throgmorton Trust320.00p0.00 (unchanged)0.00 %22,756
BRWMBlackRock World Mining Trust178.50p1.75 % rise0.99 %1,397,745
BMYBloomsbury Publishing147.50p1.25 % fall0.84 %2,310
BABSBlueCrest AllBlue Fund Ltd. GBP ..190.50p1.00 % fall0.52 %1,575,846
BSIFBluefield Solar Income Fund Limi..100.50p0.50 % rise0.50 %606,139
BOYBodycote550.50p23.00 % rise4.36 %918,432
BOKBooker Group168.20p0.20 % rise0.12 %3,957,885
BVSBovis Homes Group893.50p22.00 % fall2.40 %588,210
BPBP350.65p0.20 % fall0.06 %34,045,330
BMSBraemar Shipping Services455.00p1.00 % fall0.22 %7,695
BRAMBrammer163.00p5.00 % rise3.16 %482,374
BRWBrewin Dolphin Holdings260.00p2.20 % fall0.84 %262,657
BATSBritish American Tobacco3,726.50p27.00 % fall0.72 %2,512,261
BTEMBritish Empire Trust434.00p2.00 % rise0.46 %129,391
BLNDBritish Land Company715.50p1.00 % rise0.14 %4,150,583
BPIBritish Polythene Industries665.00p20.00 % fall2.92 %2,281
BVICBritvic672.50p12.00 % fall1.75 %1,019,667
BWNGBrown (N.) Group317.60p5.90 % rise1.89 %323,546
BUTBrunner Inv Trust495.88p0.88 % rise0.18 %8,677
BT.ABT Group475.90p9.60 % fall1.98 %16,491,336
BTGBTG568.00p4.50 % rise0.80 %640,538
BNZLBunzl1,840.00p16.00 % fall0.86 %586,944
BRBYBurberry Group1,218.00p33.00 % rise2.78 %4,591,039
CWCCable & Wireless Communications68.90p0.00 (unchanged)0.00 %5,171,328
CNECairn Energy140.30p1.40 % fall0.99 %977,902
CLDNCaledonia Investments2,168.00p13.00 % rise0.60 %15,503
CMBNCambian Group118.00p4.00 % fall3.28 %59,934
CIUCape210.00p4.00 % rise1.94 %37,734
CPICapita1,098.00p14.00 % fall1.26 %1,819,975
CAPCCapital & Counties Properties357.90p5.50 % fall1.51 %953,192
CALCapital & Regional63.75p1.25 % fall1.92 %2,563,512
CGTCapital Gearing Trust3,323.00p31.50 % fall0.94 %1,253
CARCarclo143.00p5.25 % fall3.54 %28,311
CARDCard Factory336.70p5.70 % fall1.66 %303,774
CLLNCarillion269.00p3.20 % rise1.20 %1,812,359
CCLCarnival3,128.00p97.00 % fall3.01 %1,277,497
CPRCarpetright374.50p10.50 % fall2.73 %6,754
CARRCarr's Group161.50p1.50 % rise0.94 %68,448
CEYCentamin (DI)70.20p0.15 % fall0.21 %6,278,827
CAUCentaur Media65.75p0.25 % fall0.38 %13,527
CNACentrica196.30p0.30 % fall0.15 %16,411,113
CTRCharles Taylor240.00p5.50 % fall2.24 %1,535,422
CHGChemring Group165.25p7.75 % rise4.92 %59,862
CSNChesnara324.25p0.50 % fall0.15 %13,678
CINECineworld Group480.80p10.50 % fall2.14 %232,991
CIRCircassia Pharmaceuticals269.50p2.90 % fall1.06 %49,152
CMHYCity Merchants High Yield Trust173.12p0.38 % fall0.22 %64,367
CTYCity of London Inv Trust361.00p3.40 % fall0.93 %364,407
CLIGCity of London Investment Group301.00p16.75 % fall5.27 %5,913
CKNClarkson1,986.00p17.00 % fall0.85 %183,748
CBGClose Brothers Group1,230.00p17.00 % fall1.36 %332,398
CLICLS Holdings1,472.00p38.00 % fall2.52 %18,089
COBCobham237.30p3.30 % rise1.41 %3,323,044
CCHCoca-Cola HBC AG (CDI)1,313.00p9.00 % fall0.68 %391,834
CMSCommunisis44.25p0.00 (unchanged)0.00 %30,000
CPGCompass Group1,220.00p2.00 % rise0.16 %5,072,239
CCCComputacenter805.00p4.00 % fall0.49 %80,996
CNCTConnect Group136.00p0.50 % fall0.37 %221,953
CSRTConsort Medical1,000.00p10.00 % rise1.01 %12,245
COSTCostain Group358.00p6.50 % fall1.78 %51,776
CWDCountrywide380.90p25.20 % rise7.08 %347,243
NCYFCQS New City High Yield Fund Lim..52.75p1.00 % rise1.93 %271,759
CWKCranswick1,956.00p37.00 % fall1.86 %43,021
CRSTCrest Nicholson Holdings568.00p7.00 % fall1.22 %402,909
CRHCRH1,770.00p6.00 % fall0.34 %1,936,901
CRDACroda International2,785.00p23.00 % fall0.82 %304,243
CREICustodian Reit106.25p0.00 (unchanged)0.00 %95,961
CCPGCVC Credit Partners European Opp..96.25p0.00 (unchanged)0.00 %76,136
DJANDaejan Holdings5,850.00p30.00 % rise0.52 %1,833
DCGDairy Crest Group624.50p10.50 % fall1.65 %119,606
DRTYDarty100.00p0.00 (unchanged)0.00 %895,511
DCCDCC5,085.00p115.00 % fall2.21 %241,348
DLARDe La Rue422.00p18.00 % fall4.09 %196,282
DEBDebenhams78.45p0.10 % fall0.13 %2,436,717
DPHDechra Pharmaceuticals997.00p0.00 (unchanged)0.00 %100,294
DLNDerwent London3,090.00p73.00 % fall2.31 %242,580
DVODevro301.75p2.00 % fall0.66 %133,219
DABDexion Absolute Ltd. GBP Shares169.25p1.75 % fall1.02 %3,041
DFSDFS Furniture308.00p5.10 % fall1.63 %73,036
DGEDiageo1,796.50p31.50 % fall1.72 %5,602,835
DIADialight401.50p14.25 % fall3.43 %53,547
DTYDignity2,310.00p5.00 % rise0.22 %40,459
DPLMDiploma654.50p9.50 % rise1.47 %70,107
DLGDirect Line Insurance Group362.00p9.50 % fall2.56 %5,545,198
DIVIDiverse Income Trust (The)91.25p1.00 % rise1.11 %260,491
DCDixons Carphone440.10p8.60 % fall1.92 %3,221,560
DOMDomino's Pizza Group891.00p60.00 % fall6.31 %899,012
DRXDrax Group264.20p1.30 % rise0.49 %2,542,891
DIGDunedin Income Growth Inv Trust209.50p0.50 % fall0.24 %84,506
DNDLDunedin Smaller Companies Inv Tr..190.25p0.00 (unchanged)0.00 %387
DNLMDunelm Group834.50p22.50 % fall2.63 %71,398
DWCGDW Catalyst Fund Limited Red Shs..1,105.00p2.50 % rise0.23 %110,255
E2VE2V Technologies218.00p1.00 % fall0.46 %815,179
EZJeasyJet1,521.00p11.00 % fall0.72 %1,962,860
ECWOEcofin Water & Power Opportunities113.50p1.75 % rise1.57 %11,210
EFMEdinburgh Dragon Trust221.00p1.50 % rise0.68 %248,111
EDINEdinburgh Inv Trust666.00p15.50 % fall2.27 %174,814
EWIEdinburgh Worldwide Inv Trust402.62p0.12 % fall0.03 %47,739
ELTAElectra Private Equity3,425.00p3.00 % fall0.09 %21,149
ECMElectrocomponents211.80p1.20 % fall0.56 %615,820
ELMElementis217.30p3.00 % rise1.40 %866,495
ESPEmpiric Student Property113.00p0.00 (unchanged)0.00 %741,157
EASEnergy Assets Group486.00p9.00 % fall1.82 %10,312
ENQEnQuest15.00p0.50 % rise3.45 %3,082,773
ETIEnterprise Inns84.65p2.35 % fall2.70 %1,514,769
ETOEntertainment One Limited145.80p8.00 % rise5.81 %1,567,425
EPGEP Global Opportunities Trust212.00p0.50 % fall0.24 %40,298
EQNEquiniti Group156.75p1.75 % fall1.10 %1,075,412
ESNTEssentra703.50p16.00 % rise2.33 %489,045
ESUResure Group240.10p3.30 % fall1.36 %255,046
ERMEuromoney Institutional Investor879.00p24.50 % fall2.71 %273,458
EUTEuropean Investment Trust634.00p9.00 % rise1.44 %13,847
EVREvraz65.20p3.70 % rise6.02 %2,092,579
EXIExillon Energy78.50p1.50 % fall1.88 %137
EXOExova Group137.50p7.50 % rise5.77 %186,462
EXPNExperian1,162.00p0.00 (unchanged)0.00 %2,120,005
FCIF&C Capital & Income Inv Trust245.00p3.00 % rise1.24 %4,658
FCPTF&C Commercial Property Trust Ltd.131.10p0.40 % fall0.30 %728,108
FCSF&C Global Smaller Companies922.25p12.25 % rise1.35 %7,649
FPEOF&C Private Equity Trust227.00p0.75 % fall0.33 %29,362
FCREF&C UK Real Estate Investments L..99.25p0.75 % rise0.76 %230,080
FDMFDM Group (Holdings)505.00p14.50 % fall2.79 %922
FENRFenner107.00p3.25 % rise3.13 %722,768
FXPOFerrexpo21.00p1.25 % rise6.33 %836,747
FASFidelity Asian Values235.00p0.12 % fall0.05 %13,430
FCSSFidelity China Special Situations117.00p0.80 % fall0.68 %347,664
FEVFidelity European Values160.50p0.10 % fall0.06 %475,392
FJVFidelity Japanese Values82.00p1.50 % fall1.80 %25,964
FSVFidelity Special Values187.75p1.75 % rise0.94 %147,718
FDSAFidessa Group1,811.00p11.00 % rise0.61 %28,715
FDLFindel199.50p3.25 % rise1.66 %1,856
FGTFinsbury Growth & Income Trust558.00p4.00 % fall0.71 %150,830
FGPFirstGroup89.25p0.45 % rise0.51 %3,411,090
FSJFisher (James) & Sons995.00p0.50 % fall0.05 %3,989
FLYBFlybe Group70.50p0.75 % fall1.05 %302,986
FRCLForeign and Colonial Inv Trust407.20p6.60 % fall1.60 %209,138
FSFLForesight Solar Fund Limited95.75p0.00 (unchanged)0.00 %126,181
FOXTFoxtons Group159.25p0.50 % rise0.32 %5,380,702
FRESFresnillo788.00p4.00 % rise0.51 %2,537,889
FSTAFuller Smith & Turner1,100.00p10.00 % fall0.90 %253
FEETFundsmith Emerging Equities Trust880.25p4.25 % rise0.49 %13,420
GFSG4S209.40p0.50 % rise0.24 %4,506,891
GFRDGalliford Try1,435.00p28.00 % fall1.91 %195,485
GMDGame Digital104.00p0.50 % rise0.48 %19,931
GAWGames Workshop Group526.00p0.50 % rise0.10 %3,147
GCPGCP Infrastructure Investments Ltd116.70p0.20 % fall0.17 %413,322
GEMDGem Diamonds Ltd. (DI)117.50p1.75 % rise1.51 %65,427
GSSGenesis Emerging Markets Fund Lt..426.60p9.40 % fall2.16 %45,483
GNSGenus1,413.00p5.00 % fall0.35 %38,742
GKNGKN269.90p4.80 % rise1.81 %5,761,722
GSKGlaxoSmithKline1,401.00p11.50 % fall0.81 %9,903,664
GLENGlencore102.15p2.47 % rise2.48 %144,683,564
GOGGo-Ahead Group2,315.00p34.00 % fall1.45 %69,294
GDWNGoodwin Plc1,587.50p30.00 % fall1.85 %439
GFTUGrafton Group Units670.50p12.50 % fall1.83 %678,859
GRIGrainger224.00p0.90 % rise0.40 %1,163,796
GPORGreat Portland Estates722.00p23.50 % fall3.15 %1,328,201
UKWGreencoat UK Wind103.00p0.25 % rise0.24 %245,774
GNCGreencore Group378.70p1.70 % fall0.45 %2,027,399
GNKGreene King860.50p9.00 % fall1.04 %546,827
GRGGreggs991.50p27.50 % fall2.70 %305,387
GMSGulf Marine Services93.00p0.00 (unchanged)0.00 %255,553
HFDHalfords Group385.50p5.50 % rise1.45 %433,270
HLMAHalma805.00p1.00 % rise0.12 %1,039,372
HMSOHammerson566.50p4.50 % fall0.79 %2,408,033
HANHansa Trust747.50p0.00 (unchanged)0.00 %2,759
HSDHansard Global110.00p2.00 % fall1.79 %1,806
HSTNHansteen Holdings110.00p1.50 % rise1.38 %1,046,097
HVPEHarbourVest Global Private Equit..897.00p3.00 % fall0.33 %12,481
HLHargreaves Lansdown1,220.00p37.00 % fall2.94 %1,087,312
HSTGHastings Group Holdings159.70p6.20 % fall3.74 %59,502
HASHays116.00p4.30 % fall3.57 %6,583,083
HEADHeadlam Group486.50p1.00 % rise0.21 %2,019
HLCLHelical Bar395.50p5.50 % fall1.37 %762,094
HASTHenderson Alternative Strategies..208.00p0.12 % fall0.06 %3,925
HDIVHenderson Diversified Income Ltd.87.00p0.00 (unchanged)0.00 %163,988
HEFTHenderson European Focus Trust931.00p8.50 % rise0.92 %13,558
HNEHenderson EuroTrust840.00p0.00 (unchanged)0.00 %15,006
HFELHenderson Far East Income Ltd.265.50p2.00 % rise0.76 %68,117
HGLHenderson Global Trust364.50p1.00 % fall0.27 %13,215
HGGHenderson Group253.70p4.80 % fall1.86 %3,262,758
HHIHenderson High Income Trust172.88p0.12 % fall0.07 %68,959
HSLHenderson Smaller Companies Inv ..619.00p3.00 % fall0.48 %29,636
BHYHenry Boot228.50p0.38 % fall0.16 %32,151
HRIHerald Inv Trust661.00p1.00 % fall0.15 %17,661
HGTHGCapital Trust1,011.00p0.00 (unchanged)0.00 %16,975
HICLHICL Infrastructure Company Ltd153.40p0.40 % rise0.26 %2,075,779
HIKHikma Pharmaceuticals2,111.00p41.00 % fall1.91 %383,442
HILSHill & Smith Holdings769.00p1.00 % rise0.13 %21,269
HFGHilton Food Group505.00p24.50 % fall4.63 %9,572
HSXHiscox Limited (DI)939.00p19.50 % fall2.03 %222,824
HOCHochschild Mining54.25p2.25 % fall3.98 %454,853
HRGHogg Robinson Group67.38p0.38 % rise0.56 %27,804
HOMEHome Retail Group151.90p1.90 % rise1.27 %5,194,445
HSVHomeserve384.40p1.10 % rise0.29 %127,839
HSWHostelworld Group220.00p5.00 % rise2.33 %67,064
HWDNHowden Joinery Group472.70p15.40 % fall3.16 %2,216,319
HSBAHSBC Holdings457.85p1.65 % fall0.36 %30,846,732
HSSHSS Hire Group80.00p1.50 % rise1.91 %144,690
HTGHunting335.75p14.75 % rise4.60 %674,844
HNTHuntsworth36.88p0.00 (unchanged)0.00 %272
IBSTIbstock207.00p3.80 % fall1.80 %46,710
IAPICAP455.70p0.20 % rise0.04 %1,921,192
ICGTICG Enterprise Trust540.50p0.25 % rise0.05 %2,766
LBOWICG-Longbow Senior Secured UK Pr..102.75p0.00 (unchanged)0.00 %100,953
IGGIG Group Holdings708.00p3.00 % rise0.43 %807,293
IMGImagination Technologies Group131.75p1.75 % rise1.35 %1,019,175
IMIIMI814.50p21.50 % rise2.71 %1,459,804
IEMImpax Environmental Markets147.25p2.25 % rise1.55 %20,880
IMTImperial Tobacco Group3,499.50p99.00 % fall2.75 %2,421,996
INCHInchcape688.50p6.50 % fall0.94 %1,331,206
INDVIndivior140.00p2.70 % fall1.89 %1,693,255
INFInforma614.50p13.00 % fall2.07 %1,333,317
ISATInmarsat1,020.00p48.00 % fall4.49 %1,780,437
IHGInterContinental Hotels Group2,284.00p7.00 % fall0.31 %896,417
ICPIntermediate Capital Group544.00p12.50 % fall2.25 %1,569,410
IBTInternational Biotech Trust400.00p14.50 % fall3.50 %96,640
IAGInternational Consolidated Airli..506.50p8.00 % fall1.55 %8,433,967
IPFInternational Personal Finance228.10p1.90 % rise0.84 %746,649
INPPInternational Public Partnership..139.70p0.30 % fall0.21 %717,731
IRVInterserve442.80p6.00 % fall1.34 %151,670
ITRKIntertek Group2,782.00p17.00 % fall0.61 %430,083
INTUIntu Properties288.60p1.10 % fall0.38 %2,371,151
IATInvesco Asia Trust165.50p1.00 % rise0.61 %7,042
IVIInvesco Income Growth Trust262.00p1.00 % fall0.38 %50,573
IPUInvesco Perpetual UK Small Compa..362.00p0.00 (unchanged)0.00 %8,850
INVPInvestec436.30p5.70 % fall1.29 %1,604,731
IPOIP Group167.80p2.10 % fall1.24 %254,256
ITEITE Group135.25p0.75 % fall0.55 %248,882
ITVITV255.50p9.00 % fall3.40 %12,808,692
JLTJardine Lloyd Thompson Group807.00p3.00 % fall0.37 %64,760
JDJD Sports Fashion1,107.00p20.00 % fall1.77 %128,537
CHOOJimmy Choo132.60p0.10 % rise0.08 %59,089
JLENJohn Laing Environmental Assets ..96.50p0.00 (unchanged)0.00 %120,066
JLGJohn Laing Group206.60p0.60 % rise0.29 %462,959
JLIFJohn Laing Infrastructure Fund Ltd116.30p0.10 % rise0.09 %529,244
JMATJohnson Matthey2,332.00p11.00 % fall0.47 %609,488
JPRJohnston Press40.38p0.25 % rise0.62 %17,064
JAMJPMorgan American Inv Trust256.50p0.60 % fall0.23 %212,598
JAIJPMorgan Asian Inv Trust196.00p1.75 % rise0.90 %13,650
JMCJPMorgan Chinese Inv Trust143.38p0.50 % rise0.35 %30,114
JCHJPMorgan Claverhouse Inv Trust561.50p1.00 % rise0.18 %7,519
JMGJPMorgan Emerging Markets Inv Tr..515.00p5.00 % fall0.96 %53,688
JESCJPMorgan Euro Small Co. Trust265.50p1.25 % fall0.47 %97,404
JETGJPMorgan European Inv Trust Grow..235.00p7.75 % rise3.41 %10,526
JETIJPMorgan European Investment Trust124.00p0.00 (unchanged)0.00 %72,260
JGCIJPMorgan Global Convertibles Inc..88.00p0.00 (unchanged)0.00 %114,445
JEMIJPMorgan Global Markets Emerging..81.00p0.50 % fall0.61 %364,208
JIIJPMorgan Indian Investment Trust466.00p2.75 % rise0.59 %39,488
JPSJPMorgan Japan Smaller Companies..263.12p0.12 % rise0.05 %34,558
JFJJPMorgan Japanese Inv Trust266.00p3.50 % fall1.30 %41,712
JMFJPMorgan Mid Cap Inv Trust985.00p1.00 % rise0.10 %12,932
JMOJPMorgan Overseas Inv Trust186.50p2.00 % fall1.06 %95,842
JRSJPMorgan Russian Securities297.00p2.50 % fall0.83 %5,262
JMIJPMorgan Smaller Companies Inv T..850.00p5.00 % rise0.59 %547
JEOJupiter European Opportunities T..554.50p0.50 % fall0.09 %72,711
JUPJupiter Fund Management394.80p5.30 % fall1.32 %1,253,454
JUSJupiter US Smaller Companies540.50p2.00 % fall0.37 %18,926
JEJust Eat379.40p19.40 % rise5.39 %11,732,527
JRGJust Retirement Group139.60p2.90 % rise2.12 %58,473
KNOSKainos Group216.75p1.25 % fall0.57 %388,524
KAZKaz Minerals119.50p1.00 % fall0.83 %1,611,389
KCOMKCOM Group114.75p0.75 % rise0.66 %371,008
KLRKeller Group791.50p4.50 % rise0.57 %145,352
KWEKennedy Wilson Europe Real Estate1,061.00p6.00 % fall0.56 %185,477
KITKeystone Inv Trust1,696.00p1.00 % rise0.06 %3,942
KIEKier Group1,284.00p1.00 % fall0.08 %115,749
KGFKingfisher323.50p3.90 % rise1.22 %7,601,464
LADLadbrokes123.50p0.50 % rise0.41 %1,530,842
LRDLaird349.30p0.70 % fall0.20 %512,037
LAKELakehouse40.25p5.00 % rise14.18 %4,008,211
LAMLamprell88.00p1.00 % rise1.15 %95,793
LRELancashire Holdings Limited601.00p4.50 % fall0.74 %353,674
LANDLand Securities Group1,066.00p5.00 % rise0.47 %3,356,938
LVDLavendon Group129.00p1.50 % fall1.15 %417,625
LWDBLaw Debenture Corp.444.00p1.50 % rise0.34 %69,655
LGENLegal & General Group211.90p4.30 % fall1.99 %32,133,384
LIOLiontrust Asset Management258.00p12.50 % fall4.62 %2,347
LLOYLloyds Banking Group61.80p0.97 % fall1.55 %142,689,278
LMSLMS Capital67.88p0.00 (unchanged)0.00 %148
LSLILondon & St lawrence Inv Co.336.50p5.50 % fall1.61 %0
LSELondon Stock Exchange Group2,319.00p50.00 % fall2.11 %806,520
LMPLondonMetric Property160.10p1.30 % fall0.81 %2,143,107
LMILonmin61.25p4.75 % rise8.41 %4,813,234
LOOKLookers152.10p4.10 % fall2.62 %1,092,365
LWBLow & Bonar63.00p0.50 % fall0.79 %82,682
LWILowland Investment Co1,207.00p5.50 % fall0.45 %5,158
LSLLSL Property Services256.00p4.25 % rise1.69 %404,702
MPOMacau Property Opportunities Fun..123.38p1.62 % rise1.33 %3,236
MAJEMajedie Investments250.00p0.00 (unchanged)0.00 %37,174
EMGMan Group151.60p2.80 % fall1.81 %4,274,982
MKSMarks & Spencer Group415.30p0.30 % fall0.07 %4,326,565
MSLHMarshalls275.00p23.00 % fall7.72 %404,251
MARSMarston's153.10p0.20 % rise0.13 %769,287
MCPMartin Currie Asia Unconstrained..248.00p1.00 % fall0.40 %36,150
MNPMartin Currie Global Portfolio T..170.50p0.50 % rise0.29 %77,785
MCBMcbride150.75p4.00 % rise2.73 %323,934
MCLSMcColl's Retail Group138.25p1.75 % fall1.25 %26,439
MCKSMckay Securities235.00p3.00 % fall1.26 %21,878
MERMears Group410.00p2.00 % rise0.49 %82,760
MXFMedicX Fund Ltd.85.75p0.25 % rise0.29 %356,726
MGGTMeggitt368.00p18.40 % rise5.26 %6,538,960
MROMelrose Industries298.00p1.20 % fall0.40 %4,352,460
MNZSMenzies(John)405.50p11.75 % rise2.98 %424,761
MRCMercantile Investment Trust (The)1,656.00p1.00 % fall0.06 %70,639
MRCHMerchants Trust403.00p3.75 % rise0.94 %105,197
MERLMerlin Entertainments402.20p6.60 % fall1.61 %1,178,361
MPIMichael Page International397.00p2.10 % rise0.53 %724,090
MCROMicro Focus International1,349.00p9.00 % rise0.67 %24,050,368
MLCMillennium & Copthorne Hotels407.50p17.50 % rise4.49 %40,488
MABMitchells & Butlers269.20p1.50 % fall0.55 %375,977
MTOMitie Group278.10p1.40 % rise0.51 %521,558
GLEMJ Gleeson625.00p5.25 % rise0.85 %16,482
MNDIMondi1,166.00p16.00 % rise1.39 %2,268,999
MONYMoneysupermarket.com Group323.40p11.10 % fall3.32 %1,309,483
MNKSMonks Inv Trust380.00p2.00 % fall0.52 %204,976
MTEMontanaro European Smaller Compa..542.50p2.00 % rise0.37 %0
MTUMontanaro UK Smaller Companies I..474.00p3.00 % fall0.63 %17,909
MGAMMorgan Advanced Materials210.00p5.10 % rise2.49 %298,964
MGNSMorgan Sindall Group706.00p0.00 (unchanged)0.00 %1,801
MRWMorrison (Wm) Supermarkets175.00p4.40 % rise2.58 %11,184,840
MOSBMoss Bros Group100.00p2.00 % fall1.96 %30,100
MTCMothercare190.00p1.00 % rise0.53 %18,813
MTVWMountview Estates11,425.00p0.00 (unchanged)0.00 %126
MUTMurray Income Trust627.00p3.00 % fall0.48 %42,938
MYIMurray International Trust786.00p11.00 % rise1.42 %243,197
NANONanoco Group45.75p0.75 % rise1.67 %1,717,295
NEXNational Express Group294.40p1.20 % rise0.41 %653,423
NGNational Grid959.00p17.60 % fall1.80 %8,494,434
NBLSNB Global Floating Rate Income F..89.75p1.30 % rise1.47 %2,259,097
NCCNCC Group300.90p7.10 % fall2.31 %337,435
NIINew India Inv Trust297.50p1.25 % rise0.42 %22,792
NXTNext6,620.00p45.00 % fall0.68 %464,714
NESFNextEnergy Solar Fund Limited Red94.25p0.50 % rise0.53 %52,433
NMCNMC Health865.00p14.50 % fall1.65 %33,456
NXRNorcros178.50p3.50 % rise2.00 %5,531
NAITNorth American Income Trust (The)802.00p2.00 % fall0.25 %103,498
NASNorth Atlantic Smaller Companies..2,250.00p0.00 (unchanged)0.00 %3,043
NTGNorthgate339.60p4.90 % rise1.46 %165,617
NOGNostrum Oil & Gas278.10p10.10 % rise3.77 %935,734
NVANovae Group786.00p8.00 % fall1.01 %59,404
OCDOOcado Group259.00p14.00 % rise5.71 %6,020,946
OMLOld Mutual161.30p0.70 % fall0.43 %8,777,690
OSBOneSavings Bank300.60p8.40 % fall2.72 %108,248
OPHROphir Energy88.80p1.20 % fall1.33 %1,949,239
OXBOxford Biomedica7.16p0.24 % fall3.24 %817,601
OXIGOxford Instruments711.00p27.00 % rise3.95 %25,471
P2PP2P Global Investments930.00p13.50 % fall1.43 %33,795
P2P2P2P Global Investments C915.00p5.00 % fall0.54 %18,472
PACPacific Assets Trust179.25p0.75 % fall0.42 %50,340
PHIPacific Horizon Inv Trust155.25p3.25 % fall2.05 %20,284
PPBPaddy Power Betfair9,850.00p170.00 % fall1.70 %462,073
PINPantheon International1,241.50p6.50 % rise0.53 %8,663
PAGParagon Group Of Companies312.50p6.20 % rise2.02 %926,806
PAPartnership Assurance Group112.00p0.00 (unchanged)0.00 %3,445
PAYPayPoint775.00p5.50 % rise0.71 %48,992
PSONPearson778.50p2.00 % fall0.26 %3,836,340
PDGPendragon36.53p1.27 % rise3.60 %2,906,342
PNNPennon Group858.00p16.50 % fall1.89 %605,979
PLIPerpetual Income & Growth Inv Tr..379.50p3.50 % fall0.91 %116,342
PSNPersimmon1,965.00p74.00 % fall3.63 %1,317,268
PNLPersonal Assets Trust35,100.00p180.00 % rise0.52 %1,265
PDLPetra Diamonds Ltd.(DI)83.50p1.00 % rise1.21 %2,149,938
PFCPetrofac Ltd.775.50p14.00 % rise1.84 %1,910,896
POGPetropavlovsk6.05p0.05 % rise0.83 %3,097,604
PETSPets at Home Group260.50p2.50 % fall0.95 %281,961
PHNXPhoenix Group Holdings (DI)813.50p15.50 % fall1.87 %395,965
PHTMPhoto-Me International154.75p0.50 % rise0.32 %77,803
PCTNPicton Property Income Ltd70.00p0.00 (unchanged)0.00 %668,713
PTECPlaytech745.50p14.50 % fall1.91 %1,158,847
PCFTPolar Capital Global Financials ..92.50p1.00 % rise1.09 %53,139
PCGHPolar Capital Global Healthcare ..165.38p3.62 % fall2.14 %45,755
PCTPolar Capital Technology Trust554.50p0.50 % fall0.09 %104,306
POLYPolymetal International610.00p11.00 % fall1.77 %522,681
PLPPolypipe Group310.20p6.10 % fall1.93 %81,394
PRVPorvair292.50p2.00 % rise0.69 %3,611
PLNDPoundland Group145.20p3.00 % rise2.11 %567,176
PFLPremier Farnell106.00p7.25 % rise7.34 %2,112,261
PFDPremier Foods33.00p1.00 % fall2.94 %1,442,586
PMOPremier Oil33.50p0.25 % fall0.74 %8,997,818
PHPPrimary Health Properties105.50p0.50 % rise0.48 %702,202
PFGProvident Financial2,861.00p75.00 % fall2.55 %341,273
PRUPrudential1,228.00p34.50 % fall2.73 %6,908,190
PUBPunch Taverns115.00p2.00 % rise1.77 %12,652
PRTCPureTech Health147.50p0.00 (unchanged)0.00 %7,232
PZCPZ Cussons272.90p1.20 % rise0.44 %276,698
QQQinetiQ Group222.20p4.20 % fall1.86 %1,538,447
RRSRandgold Resources Ltd.5,300.00p30.00 % rise0.57 %701,765
RDLRanger Direct Lending Fund989.25p9.25 % rise0.94 %1,513
RNKRank Group266.70p7.50 % fall2.74 %101,928
RATRathbone Brothers2,120.00p40.00 % fall1.85 %61,182
RUSRaven Russia Ltd34.00p0.75 % fall2.16 %37,239
RECIReal Estate Credit Investments P..157.12p1.38 % rise0.88 %944,553
RBReckitt Benckiser Group6,068.00p68.00 % fall1.11 %1,131,994
RDIRedefine International45.05p0.78 % fall1.70 %326,722
RDWRedrow440.80p4.60 % fall1.03 %532,933
RGURegus280.20p0.40 % fall0.14 %1,565,637
RELRelx plc1,170.00p29.00 % fall2.42 %2,877,593
RSWRenishaw1,739.00p7.00 % rise0.40 %97,321
RNORenold46.50p1.12 % fall2.36 %25,578
RTORentokil Initial157.00p0.60 % fall0.38 %3,669,145
RTNRestaurant Group523.00p3.50 % fall0.66 %743,223
REXRexam600.00p1.00 % fall0.17 %1,423,265
RCDORicardo797.00p2.00 % fall0.25 %42,334
RMVRightmove3,669.00p163.00 % fall4.25 %314,561
RIORio Tinto1,818.00p40.00 % fall2.15 %8,904,052
RCPRIT Capital Partners1,572.00p11.00 % fall0.69 %70,983
RSERiverstone Energy Limited750.00p1.50 % fall0.20 %32,776
RMRM143.50p2.25 % rise1.59 %989
RWARobert Walters330.00p0.00 (unchanged)0.00 %389,960
RRRolls-Royce Holdings529.00p6.00 % rise1.15 %8,360,741
RORRotork162.80p7.80 % rise5.03 %4,835,500
RBSRoyal Bank of Scotland Group241.90p0.10 % rise0.04 %17,065,099
RDSARoyal Dutch Shell 'A'1,535.00p9.50 % rise0.62 %11,273,256
RDSBRoyal Dutch Shell 'B'1,536.50p11.50 % rise0.75 %8,683,281
RMGRoyal Mail435.30p14.10 % fall3.14 %4,617,675
RPCRPC Group691.00p22.50 % fall3.15 %1,428,109
RPSRPS Group173.75p1.25 % fall0.71 %404,345
RSARSA Insurance Group394.50p7.10 % fall1.77 %2,767,529
RICARuffer Investment Company Ltd Re..198.00p0.50 % fall0.25 %110,575
SUSS&U2,079.50p87.00 % rise4.37 %5,163
SABSABMiller4,135.00p42.50 % fall1.02 %2,284,915
SAGASaga187.80p1.40 % fall0.74 %299,888
SGESage Group601.00p6.50 % fall1.07 %3,354,631
SBRYSainsbury (J)250.90p5.80 % rise2.37 %8,926,827
SNNSanne Group363.00p4.50 % fall1.22 %11,074
SVSSavills717.00p10.00 % fall1.38 %131,036
SDPSchroder Asia Pacific Fund246.62p1.12 % rise0.46 %117,209
SCFSchroder Income Growth Fund237.00p0.25 % fall0.11 %15,038
SJGSchroder Japan Growth Fund138.00p1.25 % fall0.90 %106,518
SOISchroder Oriental Income Fund Ltd.167.50p1.00 % fall0.59 %172,977
SREISchroder Real Estate Investment ..59.00p0.25 % rise0.43 %238,223
SDUSchroder UK Growth Fund146.12p2.62 % fall1.76 %174,043
SCPSchroder UK Mid Cap Fund450.00p0.00 (unchanged)0.00 %13,153
SDRSchroders2,544.00p49.00 % fall1.89 %313,874
SCAMScottish American Inv Company248.00p4.00 % rise1.64 %29,271
SCINScottish Inv Trust572.00p3.00 % rise0.53 %74,954
SMTScottish Mortgage Inv Trust231.60p5.90 % fall2.48 %1,442,080
SSTScottish Oriental Smaller Compan..714.50p8.00 % rise1.13 %6,373
SDLSDL435.00p1.00 % fall0.23 %12,400
STSSecurities Trust of Scotland124.62p0.38 % fall0.30 %125,146
SGROSEGRO425.10p7.30 % fall1.69 %1,689,674
SNRSenior204.50p3.00 % rise1.49 %1,055,322
SEPUSepura168.50p0.50 % rise0.30 %63,778
SEQISequoia Economic Infrastructure ..101.00p0.00 (unchanged)0.00 %134,356
SRPSerco Group80.85p1.30 % rise1.63 %2,610,930
SERVServelec Group315.00p2.50 % fall0.79 %446
SFRSeverfield58.00p2.25 % fall3.73 %82,074
SVTSevern Trent2,140.00p41.00 % fall1.88 %433,769
SHBShaftesbury847.00p1.50 % fall0.18 %611,602
SKSShanks Group76.50p1.75 % fall2.24 %1,495,929
SHAWShawbrook Group291.40p1.70 % rise0.59 %901,261
SHPShire Plc3,671.00p62.00 % fall1.66 %1,745,558
SHISIG129.10p0.30 % fall0.23 %2,024,532
SKYSky1,028.00p38.00 % fall3.56 %3,263,947
SKPSkyepharma390.25p3.75 % fall0.95 %43,155
SNSmith & Nephew1,093.00p8.00 % fall0.73 %3,040,394
SMDSSmith (DS)345.10p1.50 % rise0.44 %2,890,910
SMINSmiths Group937.50p20.50 % rise2.24 %1,733,113
SIASoco International169.25p0.25 % rise0.15 %498,952
SOPHSophos Group231.80p6.80 % rise3.02 %732,790
SXSSpectris1,548.00p26.00 % rise1.71 %298,546
SDYSpeedy Hire36.75p0.00 (unchanged)0.00 %151,656
SPXSpirax-Sarco Engineering2,903.00p3.00 % rise0.10 %206,503
SPISpire Healthcare Group323.60p0.50 % rise0.15 %192,710
SPTSpirent Communications75.00p1.50 % rise2.04 %189,889
SPOSportech58.25p0.00 (unchanged)0.00 %503
SPDSports Direct International394.00p5.20 % fall1.30 %2,310,780
SQNSQN Asset Finance Income Fund Li..107.75p0.50 % rise0.47 %50,059
SSESSE1,392.00p17.00 % fall1.21 %2,466,213
SSPGSSP Group279.90p7.90 % fall2.74 %350,409
SIVSt Ives229.00p0.75 % fall0.33 %112,646
STJSt James's Place872.50p20.00 % fall2.24 %1,278,044
SMPSt. Modwen Properties356.20p19.80 % fall5.27 %430,194
SGCStagecoach Group266.40p0.30 % fall0.11 %703,852
STANStandard Chartered453.05p15.60 % rise3.57 %10,334,203
SLStandard Life353.50p1.10 % fall0.31 %4,892,424
SLETStandard Life Equity Income Trust423.75p3.75 % rise0.89 %57,628
SEPStandard Life European Private E..203.50p1.25 % fall0.61 %27,137
SLIStandard Life Investments Proper..87.25p0.25 % rise0.29 %504,877
SLSStandard Life UK Smaller Compani..341.00p1.00 % rise0.29 %16,296
SWEFStarwood European Real Estate Fi..105.25p0.50 % rise0.48 %151,774
STHRSThree310.75p14.25 % rise4.81 %19,219
STOBStobart Group Ltd.104.25p0.00 (unchanged)0.00 %50,124
STCKStock Spirits Group132.00p1.50 % rise1.15 %335,453
SECStrategic Equity Capital196.12p0.25 % fall0.13 %31,181
STVGSTV Group462.00p6.00 % fall1.28 %471
SGPSupergroup1,447.00p23.00 % fall1.56 %144,382
SVISVG Capital492.00p3.00 % rise0.61 %316,640
SYNTSynthomer288.40p1.70 % fall0.59 %143,314
TALKTalkTalk Telecom Group222.40p0.40 % fall0.18 %1,442,159
TATETate & Lyle587.50p9.50 % fall1.59 %965,420
TWTaylor Wimpey182.80p6.30 % fall3.33 %12,064,786
TEDTed Baker3,013.00p22.00 % fall0.72 %25,891
TEPTelecom Plus950.00p16.00 % rise1.71 %138,463
TMPLTemple Bar Inv Trust976.50p3.50 % fall0.36 %60,226
TEMTempleton Emerging Markets Inv T..390.50p0.50 % rise0.13 %331,448
TSCOTesco174.60p4.70 % rise2.77 %36,810,222
TRIGThe Renewables Infrastructure Gr..98.40p0.40 % rise0.41 %399,317
TCGThomas Cook Group99.65p5.35 % fall5.10 %6,068,510
TPTTopps Tiles143.75p0.00 (unchanged)0.00 %60,968
TCSCTown Centre Securities305.88p3.88 % rise1.28 %11,629
TRGTR European Growth Trust600.00p3.00 % rise0.50 %31,235
TRYTR Property Inv Trust276.00p1.20 % fall0.43 %367,509
TPKTravis Perkins1,752.00p32.00 % fall1.79 %559,010
TRBTribal Group23.88p0.38 % rise1.60 %39,438
TRITrifast111.25p0.75 % rise0.68 %4,996,736
TNITrinity Mirror152.00p5.00 % rise3.40 %113,468
BBOXTritax Big Box Reit131.50p0.20 % rise0.15 %1,294,410
TIGTTroy Income & Growth Trust70.00p0.25 % rise0.36 %266,465
TTGTT Electronics154.25p2.50 % rise1.65 %9,455
TUITUI AG Reg Shs (DI)1,144.00p19.00 % fall1.63 %1,063,858
TLPRTullett Prebon330.00p7.90 % rise2.45 %398,215
TLWTullow Oil186.70p7.70 % rise4.30 %11,515,601
TFIFTwentyfour Income Fund Limited O..110.25p0.25 % fall0.23 %304,166
SMIFTwentyFour Select Monthly Income..89.12p0.62 % fall0.70 %78,524
TYMNTyman262.25p3.25 % rise1.25 %73,865
UAIU And I Group212.25p1.75 % fall0.82 %27,539
UBMUBM497.90p8.60 % fall1.70 %962,099
UDGUDG Healthcare Public Limited Co..512.00p10.00 % fall1.92 %542,599
UKCMUK Commercial Property Trust80.75p0.25 % fall0.31 %977,592
UKMUK Mail Group280.00p0.88 % fall0.31 %435
ULEUltra Electronics Holdings1,820.00p20.00 % fall1.09 %129,190
ULVRUnilever2,967.50p14.00 % rise0.47 %3,785,362
UTGUnite Group628.50p6.50 % fall1.02 %255,990
UUUnited Utilities Group923.00p21.00 % fall2.22 %1,328,279
UEMUtilico Emerging Markets Ltd (DI)166.25p0.25 % rise0.15 %49,794
UTVUTV Media171.50p2.50 % fall1.44 %7,369
VINValue and Income Trust232.75p1.25 % fall0.53 %6,052
VECVectura Group180.00p1.60 % rise0.90 %1,382,863
VEDVedanta Resources244.00p13.10 % rise5.67 %1,020,909
VSVSVesuvius308.00p13.50 % rise4.58 %155,203
VCTVictrex plc1,439.00p1.00 % rise0.07 %330,666
VMVirgin Money Holdings (UK)305.00p13.40 % fall4.21 %353,017
VTCVitec Group555.00p0.00 (unchanged)0.00 %1,793
VODVodafone Group207.00p3.25 % fall1.55 %78,756,610
FANVolution Group (WI)175.00p1.00 % rise0.57 %7,990
VPVP685.00p0.00 (unchanged)0.00 %3,114
VSLVPC Specialty Lending Investments95.25p0.00 (unchanged)0.00 %19,869
WEIRWeir Group875.00p35.50 % rise4.23 %1,045,709
JDWWetherspoon (J.D.)693.50p12.00 % rise1.76 %131,933
SMWHWH Smith1,775.00p34.00 % fall1.88 %329,978
WTBWhitbread3,785.00p54.00 % fall1.41 %572,396
WMHWilliam Hill372.00p0.50 % rise0.13 %2,422,816
WINWincanton166.25p8.75 % fall5.00 %1,975,501
WTANWitan Inv Trust710.00p11.00 % fall1.53 %123,894
WPCWitan Pacific Inv Trust221.00p0.00 (unchanged)0.00 %16,170
WIZZWizz Air Holdings1,877.00p35.00 % fall1.83 %85,454
WOSWolseley3,317.00p8.00 % fall0.24 %683,249
WGWood Group (John)630.50p2.00 % rise0.32 %1,144,901
WPCTWoodford Patient Capital Trust90.70p0.50 % rise0.55 %1,245,069
WKPWorkspace Group759.00p14.50 % rise1.95 %437,774
WPGWorldpay Group (WI)301.80p4.60 % fall1.50 %3,820,677
WWHWorldwide Healthcare Trust1,652.00p16.00 % fall0.96 %32,292
WPPWPP1,417.00p48.00 % fall3.28 %4,292,723
XARXaar476.75p1.25 % rise0.26 %33,276
XCHXchanging187.00p2.75 % fall1.45 %14,185
XPPXP Power Ltd. (DI)1,538.00p4.00 % rise0.26 %4,236
ZPLAZoopla Property Group (WI)206.00p4.30 % fall2.04 %286,009
ZTFZotefoams300.00p3.62 % fall1.19 %4,694

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL