FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,354.66
at 17:12:25
Change:   12.83 % rise 0.38 %
High:   3,391.18
Low:   3,324.25
Prev Close:   3,354.66
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group472.70p13.50 % rise2.94 %2,927,175
3IN3i Infrastructure165.20p1.60 % rise0.98 %398,294
FOUR4Imprint Group1,184.00p49.00 % rise4.32 %6,470
888888 Holdings162.50p4.75 % fall2.84 %183,180
MKLWA&J Mucklow Group495.25p7.25 % rise1.49 %1,543
AAAA331.00p6.00 % rise1.85 %3,061,955
AAIFAberdeen Asian Income Fund Ltd.157.75p2.25 % rise1.45 %131,574
AASAberdeen Asian Smaller Companies..711.00p4.50 % rise0.64 %47,345
ADNAberdeen Asset Management305.00p2.90 % fall0.94 %4,253,731
ABDAberdeen New Dawn Investment Trust148.25p0.25 % rise0.17 %208,552
ANWAberdeen New Thai Inv Trust360.25p5.25 % rise1.48 %20,881
AUKTAberdeen UK Tracker Trust295.75p5.75 % rise1.98 %113,393
AGITAberforth Geared Income Trust200.75p0.25 % rise0.12 %52,832
ASLAberforth Smaller Companies Trust1,199.00p14.00 % rise1.18 %50,822
ACAAcacia Mining231.50p5.10 % fall2.16 %590,472
ACLAcal293.00p6.00 % rise2.09 %123,788
ADMAdmiral Group1,540.00p24.00 % rise1.58 %956,278
ADMFAdvance Developing Markets Fund ..377.25p9.25 % rise2.51 %551
AGKAggreko1,041.00p15.00 % rise1.46 %1,155,897
ANHAL Noor Hospitals Group848.00p1.00 % fall0.12 %60,531
AEFSAlcentra Euorpean Floating Rate ..104.25p0.25 % fall0.24 %7,779
ALDAldermore Group300.00p0.00 (unchanged)0.00 %622,272
ALNTAlent476.00p0.50 % rise0.11 %287,904
ATSTAlliance Trust459.20p2.80 % rise0.61 %1,190,777
ATTAllianz Technology Trust582.75p9.75 % rise1.70 %35,468
ALMAllied Minds467.00p9.50 % rise2.08 %58,692
AMFWAmec Foster Wheeler805.50p0.50 % rise0.06 %2,163,597
AMLAmlin505.00p3.50 % fall0.69 %799,389
AALAnglo American683.80p0.60 % fall0.09 %11,379,392
APFAnglo Pacific Group84.00p0.00 (unchanged)0.00 %63,636
AEPAnglo-Eastern Plantations574.00p29.00 % rise5.32 %953
ANTOAntofagasta577.50p3.00 % rise0.52 %5,564,318
AOAO World128.90p0.50 % fall0.39 %562,664
AQPAquarius Platinum Ld8.56p0.05 % rise0.59 %2,234,906
ARMARM Holdings921.50p8.00 % rise0.88 %4,961,652
ARWArrow Global Group269.00p6.00 % fall2.18 %50,800
ATSArtemis Alpha Trust259.25p3.75 % rise1.47 %2,617
ALYAshley (Laura) Holding27.25p0.50 % fall1.80 %63,475
ASHMAshmore Group243.70p7.20 % fall2.87 %2,071,904
AHTAshtead Group988.00p71.00 % rise7.74 %6,451,338
ATRAsian Total Return Investment Co..178.25p1.25 % rise0.71 %80,335
ABFAssociated British Foods3,153.00p24.00 % rise0.77 %447,880
AGRAssura53.00p0.75 % rise1.44 %229,842
AZNAstraZeneca4,117.00p83.50 % rise2.07 %2,985,836
ATKAtkins (WS)1,456.00p17.00 % rise1.18 %205,456
AUTOAuto Trader Group338.00p1.00 % fall0.30 %1,087,601
AVVAveva Group2,040.00p20.00 % fall0.97 %103,396
AVAviva470.70p1.40 % rise0.30 %7,005,271
AVONAvon Rubber888.50p32.50 % rise3.80 %9,662
BMEB&M European Value Retail S.A. (..318.50p0.50 % rise0.16 %816,116
BABBabcock International Group953.50p8.50 % rise0.90 %1,096,151
BACTBacit Limited126.00p0.50 % rise0.40 %114,083
BABAE Systems445.40p0.80 % rise0.18 %7,046,232
BGFDBaillie Gifford Japan Trust424.50p0.50 % fall0.12 %66,566
BGSBaillie Gifford Shin Nippon367.75p5.25 % rise1.45 %110,543
BBYBalfour Beatty261.80p5.50 % fall2.06 %2,368,363
BGEOBank of Georgia Holdings1,700.00p5.00 % fall0.29 %77,808
BNKRBankers Inv Trust580.50p3.50 % fall0.60 %170,947
BARCBarclays253.80p0.65 % rise0.26 %28,381,044
BEEBaring Emerging Europe474.00p3.75 % rise0.80 %13,722
BAGBarr (A.G.)551.50p13.50 % fall2.39 %32,844
BDEVBarratt Developments635.00p11.50 % rise1.84 %3,814,599
BBABBA Aviation291.50p3.60 % rise1.25 %1,464,470
BBGIBBGI SICAV S.A. (DI)123.00p1.00 % rise0.82 %59,718
BEZBeazley330.30p1.50 % rise0.46 %1,916,009
BWYBellway2,470.00p27.00 % rise1.11 %213,809
BRSNBerendsen985.50p7.00 % rise0.72 %234,264
BKGBerkeley Group Holdings (The)3,359.00p75.00 % rise2.28 %655,608
BETBetfair Group3,198.00p38.00 % rise1.20 %204,127
BGBG Group967.90p3.00 % rise0.31 %8,380,420
BHGGBH Global Ltd. GBP Shares1,302.00p0.00 (unchanged)0.00 %22,240
BHMGBH Macro Ltd. GBP Shares2,055.00p10.00 % fall0.48 %24,386
BLTBHP Billiton1,064.50p8.50 % rise0.80 %12,660,486
BYGBig Yellow Group667.00p6.00 % rise0.91 %112,285
BIOGBiotech Growth Trust (The)756.50p8.00 % rise1.07 %97,557
BRCIBlackRock Commodities Income Inv..63.00p0.50 % rise0.80 %348,175
BRFIBlackrock Frontiers Investment T..104.75p2.25 % rise2.20 %76,467
BRGEBlackRock Greater Europe Inv Trust239.25p2.25 % rise0.95 %19,644
BISTBlackRock Income Strategies Trust132.50p0.25 % fall0.19 %195,264
BRLABlackRock Latin American Inv Trust293.00p4.50 % rise1.56 %37,101
BRNABlackrock North American Income ..107.00p1.00 % rise0.94 %42,501
BRSCBlackRock Smaller Companies Trust941.00p21.00 % rise2.28 %34,735
THRGBlackrock Throgmorton Trust334.88p3.88 % rise1.17 %18,361
BRWMBlackRock World Mining Trust211.50p1.75 % fall0.82 %573,422
BMYBloomsbury Publishing168.00p3.00 % rise1.82 %13,912
BABSBlueCrest AllBlue Fund Ltd. GBP ..189.30p0.20 % fall0.11 %373,170
BSIFBluefield Solar Income Fund Limi..104.12p0.62 % rise0.60 %96,599
BOYBodycote626.50p0.50 % fall0.08 %316,134
BOKBooker Group179.00p11.10 % rise6.61 %5,920,115
BVSBovis Homes Group1,098.00p10.00 % rise0.92 %319,962
BPBP345.30p4.10 % fall1.17 %46,152,328
BMSBraemar Shipping Services464.00p1.25 % rise0.27 %3,077
BRAMBrammer313.00p4.00 % rise1.29 %273,745
BRWBrewin Dolphin Holdings277.00p1.20 % rise0.44 %109,515
BATSBritish American Tobacco3,392.50p1.50 % rise0.04 %2,655,432
BTEMBritish Empire Securities & Gene..459.00p1.90 % rise0.42 %123,651
BLNDBritish Land Company817.50p14.00 % rise1.74 %3,247,949
BPIBritish Polythene Industries709.00p6.00 % rise0.85 %2,953
BVICBritvic657.00p4.00 % rise0.61 %402,309
BWNGBrown (N.) Group301.70p1.70 % rise0.57 %511,961
BUTBrunner Inv Trust520.50p8.50 % rise1.66 %1,590
BT.ABT Group426.95p5.80 % rise1.38 %16,759,318
BTGBTG632.00p10.00 % rise1.61 %436,978
BNZLBunzl1,724.00p6.00 % rise0.35 %574,526
BRBYBurberry Group1,351.00p10.00 % rise0.75 %2,707,205
BPTYBwin.party Digital Entertainment115.00p0.60 % fall0.52 %3,134,417
CWCCable & Wireless Communications58.40p0.20 % rise0.34 %8,599,045
CNECairn Energy142.30p2.90 % fall2.00 %2,654,349
CLDNCaledonia Investments2,303.00p13.00 % fall0.56 %15,589
CMBNCambian Group276.00p4.00 % rise1.47 %98,143
CIUCape244.00p2.00 % fall0.81 %37,411
CPICapita1,225.00p29.00 % rise2.42 %2,042,779
CAPCCapital & Counties Properties441.50p6.50 % rise1.49 %1,123,185
CALCapital & Regional66.50p0.25 % fall0.37 %190,493
CGTCapital Gearing Trust3,227.50p52.50 % rise1.65 %2,116
CARCarclo142.00p1.25 % fall0.87 %25,848
CARDCard Factory377.50p3.00 % rise0.80 %115,291
CLLNCarillion331.10p2.40 % fall0.72 %2,106,309
CCLCarnival3,292.00p46.00 % rise1.42 %548,927
CPRCarpetright545.50p8.00 % fall1.45 %25,084
CARRCarr's Group159.00p4.00 % rise2.58 %10,121
CEYCentamin (DI)57.60p0.95 % fall1.62 %3,647,390
CAUCentaur Media85.25p1.25 % rise1.49 %15,226
CNACentrica236.50p0.50 % fall0.21 %10,277,918
CTRCharles Taylor234.50p2.25 % rise0.97 %40,038
CHGChemring Group225.00p1.00 % fall0.44 %52,496
CSNChesnara362.00p4.75 % rise1.33 %63,708
CHWChime Communications363.50p1.50 % fall0.41 %129,155
CINECineworld Group588.50p6.50 % rise1.12 %614,105
CIRCircassia Pharmaceuticals345.00p2.00 % rise0.58 %78,656
CMHYCity Merchants High Yield Trust181.62p0.88 % rise0.48 %77,878
CTYCity of London Inv Trust377.00p1.20 % rise0.32 %647,439
CLIGCity of London Investment Group333.00p5.00 % rise1.52 %15,111
CKNClarkson2,293.00p27.00 % fall1.16 %21,905
CBGClose Brothers Group1,471.00p3.00 % fall0.20 %406,794
CLICLS Holdings1,840.00p0.00 (unchanged)0.00 %7,065
COBCobham286.50p1.80 % rise0.63 %8,446,715
CCHCoca-Cola HBC AG (CDI)1,314.00p33.00 % rise2.58 %503,762
CMSCommunisis48.25p0.00 (unchanged)0.00 %80,501
CPGCompass Group1,020.00p1.00 % rise0.10 %3,038,777
CCCComputacenter767.50p14.00 % fall1.79 %71,160
CNCTConnect Group149.50p1.75 % fall1.16 %276,838
CSRTConsort Medical955.00p5.00 % rise0.53 %14,596
COSTCostain Group383.00p4.50 % fall1.16 %163,905
CWDCountrywide500.50p0.50 % fall0.10 %199,305
NCYFCQS New City High Yield Fund Lim..57.25p0.25 % rise0.44 %319,909
CWKCranswick1,671.00p4.00 % fall0.24 %18,320
CRSTCrest Nicholson Holdings543.50p11.00 % rise2.07 %290,097
CRHCRH1,857.00p23.00 % fall1.22 %1,835,953
CRDACroda International2,851.00p1.00 % rise0.04 %313,877
CCPGCVC Credit Partners European Opp..103.00p0.75 % rise0.73 %50,825
DJANDaejan Holdings5,915.00p70.00 % rise1.20 %4,349
DCGDairy Crest Group589.50p0.50 % rise0.08 %136,032
DRTYDarty73.25p0.25 % rise0.34 %44,649
DCCDCC4,895.00p101.00 % rise2.11 %225,495
DLARDe La Rue476.25p2.75 % fall0.57 %179,681
DEBDebenhams74.20p0.80 % fall1.07 %3,129,603
DPHDechra Pharmaceuticals946.00p9.50 % fall0.99 %31,349
DLNDerwent London3,613.00p74.00 % rise2.09 %321,636
DSCDevelopment Securities251.75p1.75 % rise0.70 %21,074
DVODevro298.75p0.25 % fall0.08 %137,536
DABDexion Absolute Ltd. GBP Shares187.00p1.00 % rise0.54 %5,580
DFSDFS Furniture294.25p0.75 % rise0.26 %21,900
DGEDiageo1,703.50p12.50 % rise0.74 %5,828,889
DIADialight620.50p12.50 % fall1.97 %56,983
DTYDignity2,450.00p46.00 % rise1.91 %393,915
DPLMDiploma660.00p55.50 % fall7.76 %1,476,997
DLGDirect Line Insurance Group351.20p3.10 % rise0.89 %3,957,382
DIVIDiverse Income Trust (The)90.00p0.25 % rise0.28 %549,030
DCDixons Carphone423.30p5.80 % rise1.39 %3,398,033
DOMDomino's Pizza Group844.50p11.00 % fall1.29 %332,657
DRXDrax Group280.60p0.90 % rise0.32 %2,291,867
DIGDunedin Income Growth Inv Trust235.00p1.00 % rise0.43 %118,438
DNDLDunedin Smaller Companies Inv Tr..205.50p2.50 % rise1.23 %21,000
DNLMDunelm Group919.50p24.00 % rise2.68 %109,683
DWCGDW Catalyst Fund Limited Red Shs..1,262.50p2.50 % rise0.20 %15,175
E2VE2V Technologies237.00p0.25 % rise0.11 %46,192
EZJeasyJet1,672.00p18.00 % rise1.09 %1,500,060
ECWOEcofin Water & Power Opportunities118.75p0.25 % fall0.21 %200,730
EFMEdinburgh Dragon Trust227.50p0.50 % rise0.22 %96,693
EDINEdinburgh Inv Trust676.50p6.50 % rise0.97 %312,298
EWIEdinburgh Worldwide Inv Trust430.62p2.38 % fall0.55 %39,980
ELTAElectra Private Equity3,200.00p0.00 (unchanged)0.00 %15,305
ECMElectrocomponents184.50p1.90 % rise1.04 %1,020,879
ELMElementis228.40p4.70 % fall2.02 %685,381
ESPEmpiric Student Property109.00p0.00 (unchanged)0.00 %767,983
EASEnergy Assets Group526.00p24.00 % fall4.36 %2,873
ENQEnQuest31.75p1.75 % fall5.22 %2,156,224
ETIEnterprise Inns119.60p3.50 % rise3.01 %214,292
ETOEntertainment One Limited298.60p9.60 % rise3.32 %579,321
EPGEP Global Opportunities Trust222.50p2.50 % rise1.14 %1,145
ESNTEssentra841.50p2.50 % fall0.30 %891,791
ESUResure Group239.30p2.70 % fall1.12 %361,693
ERMEuromoney Institutional Investor1,004.00p26.00 % fall2.52 %6,953
EUTEuropean Investment Trust745.50p5.50 % rise0.74 %16,182
EVREvraz68.15p2.75 % fall3.88 %3,945,724
EXIExillon Energy112.00p6.00 % rise5.66 %302,067
EXOExova Group168.00p0.00 (unchanged)0.00 %4,415
EXPNExperian1,075.00p0.00 (unchanged)0.00 %2,419,526
FCIF&C Capital & Income Inv Trust252.25p1.25 % rise0.50 %18,945
FCPTF&C Commercial Property Trust Ltd.144.40p1.20 % rise0.84 %436,848
FCSF&C Global Smaller Companies954.00p12.50 % rise1.33 %40,458
FPEOF&C Private Equity Trust224.00p5.00 % rise2.28 %25,202
FCREF&C UK Real Estate Investments L..102.00p0.75 % rise0.74 %554,393
FDMFDM Group (Holdings)526.50p9.50 % rise1.84 %13,558
FENRFenner166.75p3.00 % fall1.77 %2,359,895
FXPOFerrexpo59.00p2.00 % rise3.51 %488,015
FASFidelity Asian Values210.25p0.25 % fall0.12 %31,406
FCSSFidelity China Special Situations112.80p1.70 % fall1.48 %311,342
FEVFidelity European Values168.10p0.20 % rise0.12 %327,451
FJVFidelity Japanese Values79.88p2.12 % rise2.73 %6,302
FSVFidelity Special Values192.75p3.75 % rise1.98 %165,230
FDSAFidessa Group1,910.00p10.00 % rise0.53 %43,201
FDLFindel177.00p0.00 (unchanged)0.00 %21,677
FGTFinsbury Growth & Income Trust547.50p0.50 % rise0.09 %257,139
FGPFirstGroup105.70p1.30 % fall1.22 %2,336,665
FSJFisher (James) & Sons1,074.00p22.00 % rise2.09 %77,098
FLYBFlybe Group86.50p0.00 (unchanged)0.00 %346,418
FRCLForeign and Colonial Inv Trust417.30p4.30 % fall1.02 %294,641
FSFLForesight Solar Fund Limited103.25p0.50 % rise0.49 %80,238
FOXTFoxtons Group238.10p1.20 % fall0.50 %312,741
FRESFresnillo598.50p3.00 % fall0.50 %1,457,858
FSTAFuller Smith & Turner1,100.00p37.00 % rise3.48 %756
FEETFundsmith Emerging Equities Trust919.50p2.00 % rise0.22 %17,225
GFSG4S248.80p3.00 % fall1.19 %4,519,936
GFRDGalliford Try1,752.00p31.00 % rise1.80 %124,903
GMDGame Digital246.50p5.75 % fall2.28 %22,663
GAWGames Workshop Group572.00p2.00 % rise0.35 %2,554
GCPGCP Infrastructure Investments Ltd118.20p0.30 % fall0.25 %285,506
GEMDGem Diamonds Ltd. (DI)122.75p5.00 % fall3.91 %63,519
GSSGenesis Emerging Markets Fund Lt..436.00p4.00 % fall0.91 %51,774
GNSGenus1,359.00p9.00 % rise0.67 %33,811
GKNGKN281.60p1.40 % rise0.50 %3,656,134
GSKGlaxoSmithKline1,319.50p24.50 % rise1.89 %8,404,525
GLENGlencore122.80p10.70 % fall8.02 %130,834,806
GOGGo-Ahead Group2,536.00p29.00 % rise1.16 %136,874
GDWNGoodwin Plc2,422.50p17.50 % fall0.72 %658
GFTUGrafton Group Units740.00p3.00 % rise0.41 %397,350
GRIGrainger232.80p4.60 % rise2.02 %1,080,307
GPEGraphite Enterprise Trust572.00p0.50 % rise0.09 %7,049
GPORGreat Portland Estates831.50p13.50 % rise1.65 %811,958
UKWGreencoat UK Wind113.75p2.00 % rise1.79 %453,161
GNCGreencore Group295.90p0.70 % rise0.24 %611,227
GNKGreene King809.50p4.00 % rise0.50 %344,844
GRGGreggs1,121.00p0.00 (unchanged)0.00 %183,253
GMSGulf Marine Services115.00p3.75 % fall3.16 %101,361
HFDHalfords Group466.20p43.80 % fall8.59 %2,528,525
HLMAHalma744.00p3.50 % rise0.47 %479,122
HMSOHammerson621.50p11.00 % rise1.80 %2,471,155
HANHansa Trust815.00p5.00 % rise0.62 %10,294
HSDHansard Global107.50p2.50 % fall2.27 %7,305
HSTNHansteen Holdings118.10p3.10 % rise2.70 %1,612,551
HLHargreaves Lansdown1,097.00p17.00 % rise1.57 %632,350
HASHays157.10p1.90 % fall1.20 %2,733,215
HEADHeadlam Group485.75p1.25 % rise0.26 %10,918
HLCLHelical Bar433.00p10.00 % rise2.36 %63,693
HTYHellermanntyton Group470.00p1.50 % fall0.32 %338,335
HASTHenderson Alternative Strategies..219.50p4.50 % rise2.09 %0
HDIVHenderson Diversified Income Ltd.90.12p0.62 % rise0.70 %103,867
HEFTHenderson European Focus Trust1,024.00p30.50 % rise3.07 %14,192
HNEHenderson EuroTrust852.00p12.00 % rise1.43 %70,594
HFELHenderson Far East Income Ltd.272.50p1.00 % rise0.37 %130,974
HGLHenderson Global Trust365.50p4.50 % rise1.25 %3,370
HGGHenderson Group246.20p2.70 % rise1.11 %2,822,734
HHIHenderson High Income Trust177.50p2.50 % fall1.39 %228,719
HSLHenderson Smaller Companies Inv ..657.50p6.50 % rise1.00 %60,247
BHYHenry Boot228.50p3.75 % fall1.61 %13,943
HRIHerald Inv Trust691.50p11.50 % rise1.69 %21,332
HGTHGCapital Trust1,082.00p3.00 % rise0.28 %30,810
HICLHICL Infrastructure Company Ltd151.50p0.10 % rise0.07 %1,386,029
HIKHikma Pharmaceuticals2,322.00p97.00 % rise4.36 %639,437
HILSHill & Smith Holdings719.00p1.50 % rise0.21 %6,055
HFGHilton Food Group420.50p0.00 (unchanged)0.00 %4,630
HSXHiscox Limited (DI)895.50p1.50 % rise0.17 %264,230
HOCHochschild Mining67.50p0.75 % fall1.10 %164,218
HRGHogg Robinson Group63.75p0.00 (unchanged)0.00 %17,897
HOMEHome Retail Group147.50p0.40 % fall0.27 %17,085,589
HSVHomeserve421.70p0.60 % rise0.14 %151,159
HWDNHowden Joinery Group484.70p7.60 % rise1.59 %1,703,080
HSBAHSBC Holdings498.80p0.20 % fall0.04 %28,615,222
HSSHSS Hire Group64.50p2.00 % rise3.20 %370,900
HTGHunting489.80p2.90 % fall0.59 %1,049,450
HNTHuntsworth37.25p2.25 % rise6.43 %291,339
IAPICAP450.40p6.10 % rise1.37 %1,265,921
LBOWICG-Longbow Senior Secured UK Pr..106.12p0.12 % fall0.12 %45,086
IGGIG Group Holdings727.00p4.50 % rise0.62 %791,086
IMGImagination Technologies Group236.75p7.25 % fall2.97 %424,988
IMIIMI1,019.00p2.00 % rise0.20 %796,500
IEMImpax Environmental Markets143.38p2.38 % rise1.68 %10,518
IMTImperial Tobacco Group3,125.00p12.00 % rise0.39 %1,878,900
INCHInchcape714.50p2.50 % rise0.35 %1,053,837
INDVIndivior217.20p1.30 % fall0.60 %1,171,181
INFIInfinis Energy124.75p1.75 % rise1.42 %283,143
INFInforma571.50p8.00 % rise1.42 %707,941
ISATInmarsat998.50p32.00 % rise3.31 %2,191,857
TIGInnovation Group39.50p0.25 % fall0.63 %8,508,510
IHGInterContinental Hotels Group2,387.00p3.00 % fall0.13 %963,008
ICPIntermediate Capital Group523.00p1.50 % fall0.29 %539,732
IBTInternational Biotech Trust545.00p0.50 % rise0.09 %12,924
IAGInternational Consolidated Airli..542.50p14.50 % rise2.75 %8,888,999
IPFInternational Personal Finance389.90p4.30 % fall1.09 %644,299
INPPInternational Public Partnership..134.70p0.20 % fall0.15 %594,384
IRVInterserve586.50p3.00 % rise0.51 %164,424
ITRKIntertek Group2,451.00p11.00 % rise0.45 %532,929
INTUIntu Properties322.80p7.80 % rise2.48 %2,005,105
IATInvesco Asia Trust165.50p1.00 % rise0.61 %0
IVIInvesco Income Growth Trust286.50p4.50 % rise1.60 %19,671
IPUInvesco Perpetual UK Small Compa..382.00p4.25 % rise1.13 %55,716
INVPInvestec516.00p4.50 % rise0.88 %920,998
IPOIP Group225.20p3.80 % rise1.72 %220,589
ITEITE Group147.75p1.50 % fall1.00 %84,802
ITVITV245.10p6.10 % rise2.55 %14,649,953
JLTJardine Lloyd Thompson Group1,048.00p1.00 % rise0.10 %88,356
JDJD Sports Fashion862.00p12.50 % fall1.43 %71,229
CHOOJimmy Choo152.30p6.50 % rise4.46 %130,595
JLENJohn Laing Environmental Assets ..106.25p0.50 % rise0.47 %165,661
JLGJohn Laing Group209.00p3.60 % fall1.69 %127,999
JLIFJohn Laing Infrastructure Fund Ltd118.30p0.40 % rise0.34 %411,449
JMATJohnson Matthey2,644.00p7.00 % rise0.27 %667,340
JPRJohnston Press97.62p2.12 % rise2.23 %620
JAMJPMorgan American Inv Trust260.00p1.20 % fall0.46 %353,933
JAIJPMorgan Asian Inv Trust194.50p3.00 % rise1.57 %38,191
JMCJPMorgan Chinese Inv Trust147.88p0.12 % fall0.08 %27,167
JCHJPMorgan Claverhouse Inv Trust589.00p3.00 % rise0.51 %46,356
JMGJPMorgan Emerging Markets Inv Tr..521.00p2.50 % fall0.48 %27,722
JESCJPMorgan Euro Small Co. Trust246.00p5.25 % rise2.18 %82,926
JETGJPMorgan European Inv Trust Grow..234.88p0.12 % rise0.05 %18,086
JETIJPMorgan European Investment Trust126.50p2.00 % rise1.61 %118,420
JGCIJPMorgan Global Convertibles Inc..93.25p0.50 % fall0.53 %239,043
JEMIJPMorgan Global Markets Emerging..93.00p0.50 % rise0.54 %278,698
JIIJPMorgan Indian Investment Trust489.25p0.25 % fall0.05 %32,304
JPSJPMorgan Japan Smaller Companies..222.88p2.38 % rise1.08 %14,903
JFJJPMorgan Japanese Inv Trust261.00p0.50 % rise0.19 %86,465
JMFJPMorgan Mid Cap Inv Trust972.00p2.00 % rise0.21 %21,012
JMOJPMorgan Overseas Inv Trust978.50p3.50 % fall0.36 %7,689
JRSJPMorgan Russian Securities287.75p5.75 % fall1.96 %50,437
JMIJPMorgan Smaller Companies Inv T..856.50p6.50 % rise0.76 %3,170
JEOJupiter European Opportunities T..535.50p9.50 % rise1.81 %77,407
JUPJupiter Fund Management427.60p5.20 % fall1.20 %731,204
JUSJupiter US Smaller Companies600.75p14.25 % rise2.43 %20,164
JEJust Eat388.20p1.70 % rise0.44 %1,103,153
JRGJust Retirement Group186.60p4.90 % fall2.56 %50,699
KAZKaz Minerals155.70p7.20 % fall4.42 %1,893,863
KCOMKCOM Group95.50p0.50 % fall0.52 %365,897
KLRKeller Group977.00p3.50 % fall0.36 %59,855
KMRKenmare Resources2.60p0.25 % fall8.77 %1,395,827
KWEKennedy Wilson Europe Real Estate1,170.00p6.00 % fall0.51 %69,702
KITKeystone Inv Trust1,798.00p28.00 % rise1.58 %2,447
KIEKier Group1,489.00p6.00 % fall0.40 %113,080
KGFKingfisher347.50p2.00 % rise0.58 %4,575,020
LADLadbrokes99.50p1.15 % rise1.17 %4,061,070
LRDLaird374.30p2.60 % fall0.69 %230,520
LAKELakehouse95.50p1.25 % fall1.29 %53,143
LAMLamprell133.75p4.00 % rise3.08 %533,988
LRELancashire Holdings Limited660.00p3.50 % rise0.53 %559,505
LANDLand Securities Group1,247.00p23.00 % rise1.88 %1,836,951
LVDLavendon Group173.75p3.00 % rise1.76 %623,231
LWDBLaw Debenture Corp.481.00p5.75 % rise1.21 %68,256
LGENLegal & General Group249.00p2.30 % rise0.93 %12,408,702
LIOLiontrust Asset Management310.00p15.00 % fall4.62 %2,208
LLOYLloyds Banking Group75.86p0.30 % rise0.40 %118,535,442
LMSLMS Capital75.62p3.88 % rise5.40 %343,628
LSLILondon & St lawrence Inv Co.358.88p7.88 % rise2.24 %8,446
LSELondon Stock Exchange Group2,457.00p5.00 % rise0.20 %865,591
LMPLondonMetric Property164.50p3.70 % rise2.30 %1,847,457
LMILonmin31.25p2.16 % fall6.47 %3,910,882
LOOKLookers165.30p1.70 % rise1.04 %2,867,645
LWBLow & Bonar66.12p0.12 % rise0.19 %102,061
LWILowland Investment Co1,389.00p9.00 % rise0.65 %4,959
LSLLSL Property Services334.75p0.25 % rise0.07 %320,211
MPOMacau Property Opportunities Fun..168.00p2.00 % fall1.18 %6,550
MAJEMajedie Investments258.75p8.75 % rise3.50 %6,733
EMGMan Group149.50p0.70 % fall0.47 %11,081,511
MKSMarks & Spencer Group505.50p0.00 (unchanged)0.00 %4,517,226
MSLHMarshalls351.00p13.00 % rise3.85 %638,611
MARSMarston's152.60p1.10 % rise0.73 %1,416,625
MCPMartin Currie Asia Unconstrained..251.25p8.25 % rise3.40 %23,153
MNPMartin Currie Global Portfolio T..166.88p0.62 % rise0.38 %1,968
MCBMcbride117.25p0.75 % fall0.64 %81,467
MCLSMcColl's Retail Group156.25p1.75 % fall1.11 %16,052
MCKSMckay Securities261.00p1.00 % rise0.38 %4,147
MERMears Group402.75p5.75 % rise1.45 %29,636
MXFMedicX Fund Ltd.79.00p1.00 % rise1.28 %182,081
MGGTMeggitt489.20p0.50 % rise0.10 %3,260,664
MROMelrose Industries261.50p2.00 % rise0.77 %2,866,775
MNZSMenzies(John)436.50p10.50 % fall2.35 %192,015
MRCMercantile Investment Trust (The)1,708.00p6.00 % rise0.35 %124,221
MRCHMerchants Trust437.25p4.75 % rise1.10 %96,765
MERLMerlin Entertainments382.10p4.90 % rise1.30 %2,526,135
MPIMichael Page International497.70p3.90 % rise0.79 %946,861
MCROMicro Focus International1,268.00p9.00 % fall0.70 %278,725
MLCMillennium & Copthorne Hotels555.00p0.00 (unchanged)0.00 %231,127
MABMitchells & Butlers357.60p1.80 % fall0.50 %252,403
MTOMitie Group294.30p0.90 % rise0.31 %736,256
GLEMJ Gleeson440.00p12.50 % rise2.92 %4,579
MNDIMondi1,455.00p38.00 % rise2.68 %1,786,382
MONYMoneysupermarket.com Group325.70p0.90 % rise0.28 %748,442
MNKSMonks Inv Trust385.90p0.60 % rise0.16 %199,844
MTEMontanaro European Smaller Compa..500.00p10.00 % rise2.04 %19,092
MTUMontanaro UK Smaller Companies I..517.50p1.00 % rise0.19 %6,792
MGAMMorgan Advanced Materials329.50p0.40 % fall0.12 %221,866
MGNSMorgan Sindall Group806.00p9.50 % fall1.16 %5,999
MRWMorrison (Wm) Supermarkets163.10p0.70 % rise0.43 %6,103,538
MOSBMoss Bros Group90.50p0.50 % rise0.56 %16,840
MTCMothercare243.00p3.00 % fall1.22 %70,961
MTVWMountview Estates11,845.00p25.00 % rise0.21 %155
MUTMurray Income Trust684.00p1.50 % rise0.22 %53,055
MYIMurray International Trust832.00p8.00 % rise0.97 %189,853
NANONanoco Group74.50p0.25 % rise0.34 %271,511
NEXNational Express Group300.10p7.50 % rise2.56 %504,221
NGNational Grid849.20p0.20 % fall0.02 %8,663,029
NBLSNB Global Floating Rate Income F..94.70p0.20 % fall0.21 %1,234,718
NCCNCC Group239.50p0.50 % fall0.21 %59,013
NIINew India Inv Trust309.50p4.50 % rise1.48 %29,357
NXTNext7,755.00p55.00 % rise0.71 %529,871
NESFNextEnergy Solar Fund Limited Red105.62p0.38 % fall0.35 %48,996
NMCNMC Health740.00p10.00 % fall1.33 %55,387
NXRNorcros20.00p0.50 % fall2.44 %63,475
NAITNorth American Income Trust (The)765.25p1.75 % rise0.23 %7,604
NASNorth Atlantic Smaller Companies..2,020.50p2.50 % rise0.12 %2,055
NTGNorthgate498.00p7.80 % rise1.59 %141,564
NOGNostrum Oil & Gas493.00p4.60 % fall0.92 %112,742
NVANovae Group862.00p1.00 % rise0.12 %637,980
OCDOOcado Group330.30p16.70 % fall4.81 %2,622,609
OMLOld Mutual189.40p2.00 % rise1.07 %7,444,532
OSBOneSavings Bank376.00p17.50 % rise4.88 %409,600
OPHROphir Energy91.45p6.75 % fall6.87 %2,902,025
OXBOxford Biomedica8.00p0.30 % rise3.90 %3,411,156
OXIGOxford Instruments825.00p16.00 % fall1.90 %102,163
P2PP2P Global Investments1,035.00p10.00 % rise0.98 %36,383
PICPace333.10p0.10 % fall0.03 %273,169
PACPacific Assets Trust182.50p5.00 % rise2.82 %97,593
PHIPacific Horizon Inv Trust154.50p1.50 % rise0.98 %5,291
PINPantheon International Participa..1,260.00p4.00 % rise0.32 %86,685
PAGParagon Group Of Companies409.90p1.20 % rise0.29 %611,917
PAPartnership Assurance Group154.25p0.25 % rise0.16 %100,297
PAYPayPoint988.50p24.50 % fall2.42 %19,590
PSONPearson1,082.00p10.00 % fall0.92 %2,531,275
PDGPendragon45.25p0.25 % rise0.56 %401,201
PNNPennon Group749.00p2.50 % rise0.33 %857,770
PLIPerpetual Income & Growth Inv Tr..400.00p0.30 % fall0.07 %149,649
PSNPersimmon2,083.00p41.00 % rise2.01 %1,210,262
PNLPersonal Assets Trust33,776.00p16.00 % rise0.05 %1,000
PDLPetra Diamonds Ltd.(DI)121.10p0.10 % rise0.08 %795,960
PFCPetrofac Ltd.873.00p14.50 % fall1.63 %2,320,930
POGPetropavlovsk5.88p0.08 % rise1.38 %2,406,040
PETSPets at Home Group298.00p3.50 % rise1.19 %361,170
PHNXPhoenix Group Holdings (DI)833.00p5.50 % rise0.66 %516,950
PHTMPhoto-Me International145.50p0.25 % rise0.17 %51,987
PCTNPicton Property Income Ltd72.50p0.50 % rise0.69 %610,145
PTECPlaytech862.50p4.00 % fall0.46 %1,221,309
PCFTPolar Capital Global Financials ..105.88p2.38 % rise2.29 %61,843
PCGHPolar Capital Global Healthcare ..172.75p0.00 (unchanged)0.00 %32,501
PCTPolar Capital Technology Trust552.00p3.00 % fall0.54 %143,100
POLYPolymetal International472.50p10.70 % fall2.21 %161,223
PLPPolypipe Group346.00p3.00 % fall0.86 %101,547
PRVPorvair312.50p3.75 % rise1.21 %349,029
PLNDPoundland Group345.00p0.10 % rise0.03 %454,747
PFLPremier Farnell127.20p0.80 % fall0.62 %581,365
PFDPremier Foods33.00p1.00 % fall2.94 %998,892
PMOPremier Oil99.15p4.55 % fall4.39 %8,128,014
PHPPrimary Health Properties416.50p0.50 % rise0.12 %72,461
PFGProvident Financial2,875.00p18.00 % fall0.62 %250,183
PRUPrudential1,364.50p3.00 % fall0.22 %5,882,739
PUBPunch Taverns126.50p0.50 % rise0.40 %31,593
PZCPZ Cussons304.40p7.70 % fall2.47 %304,293
QQQinetiQ Group229.00p0.50 % fall0.22 %1,296,900
QEDQuintain Estates & Development129.50p0.25 % fall0.19 %1,259,446
RRSRandgold Resources Ltd.3,830.00p96.00 % fall2.45 %648,156
RDLRanger Direct Lending Fund1,053.00p23.00 % rise2.23 %1,010
RNKRank Group261.00p1.00 % rise0.38 %88,288
RATRathbone Brothers2,170.00p33.00 % fall1.50 %25,777
RUSRaven Russia Ltd42.75p0.25 % fall0.58 %98,159
RECIReal Estate Credit Investments P..175.00p0.00 (unchanged)0.00 %70,746
RBReckitt Benckiser Group5,675.00p20.00 % rise0.35 %996,646
RDIRedefine International55.00p2.80 % rise5.36 %1,059,265
RDWRedrow477.10p4.80 % rise1.02 %312,451
RGURegus292.30p4.50 % rise1.56 %1,829,820
RELRelx plc1,030.00p11.00 % rise1.08 %3,009,717
RSWRenishaw2,096.00p50.00 % fall2.33 %34,949
RNORenold74.50p2.50 % rise3.47 %378,843
RTORentokil Initial151.30p0.40 % fall0.26 %2,779,851
RTNRestaurant Group671.00p3.50 % fall0.52 %591,169
REXRexam535.00p2.00 % rise0.38 %1,150,223
RCDORicardo858.00p2.00 % fall0.23 %9,863
RMVRightmove3,652.00p42.00 % fall1.14 %300,574
RIORio Tinto2,266.50p4.50 % fall0.20 %4,804,701
RCPRIT Capital Partners1,540.00p20.00 % rise1.32 %104,802
RSERiverstone Energy Limited882.50p12.50 % rise1.44 %10,209
RMRM175.00p0.25 % rise0.14 %11,685
RWARobert Walters433.50p4.50 % fall1.03 %7,648
RRRolls-Royce Holdings732.00p5.00 % rise0.69 %4,954,881
RORRotork202.30p0.60 % rise0.30 %2,629,321
RBSRoyal Bank of Scotland Group327.70p0.30 % fall0.09 %10,435,835
RDSARoyal Dutch Shell 'A'1,631.00p7.00 % fall0.43 %8,794,389
RDSBRoyal Dutch Shell 'B'1,640.50p5.50 % fall0.33 %7,554,176
RMGRoyal Mail455.60p5.30 % rise1.18 %2,310,809
RPCRPC Group640.50p6.50 % rise1.03 %555,860
RPSRPS Group228.50p0.50 % rise0.22 %454,589
RSARSA Insurance Group509.50p3.00 % rise0.59 %5,799,258
RICARuffer Investment Company Ltd Re..216.50p3.00 % fall1.37 %151,460
SUSS&U2,481.00p12.00 % rise0.49 %696
SABSABMiller2,994.00p34.50 % rise1.17 %3,266,138
SAFESafestore Holdings295.25p6.25 % rise2.16 %275,276
SAGASaga200.90p0.60 % rise0.30 %275,883
SGESage Group501.50p2.50 % fall0.50 %2,463,651
SBRYSainsbury (J)237.10p0.80 % fall0.34 %8,343,294
SNNSanne Group287.75p6.00 % rise2.13 %66,524
SVSSavills886.50p0.00 (unchanged)0.00 %179,284
SDPSchroder Asia Pacific Fund249.50p1.00 % rise0.40 %60,262
SCFSchroder Income Growth Fund267.50p4.50 % rise1.71 %31,267
SJGSchroder Japan Growth Fund145.00p2.50 % rise1.75 %91,979
SOISchroder Oriental Income Fund Ltd.173.50p1.00 % rise0.58 %213,268
SREISchroder Real Estate Investment ..59.00p0.50 % rise0.85 %353,678
SDUSchroder UK Growth Fund154.00p1.50 % rise0.98 %228,425
SCPSchroder UK Mid Cap Fund477.88p2.88 % rise0.61 %26,927
SDRSchroders2,719.00p1.00 % fall0.04 %648,093
SCAMScottish American Inv Company245.00p3.25 % rise1.34 %44,913
SCINScottish Inv Trust588.50p0.50 % rise0.08 %64,076
SMTScottish Mortgage Inv Trust244.00p0.50 % rise0.21 %984,223
SSTScottish Oriental Smaller Compan..704.50p14.50 % rise2.10 %24,053
SDLSDL374.00p1.75 % rise0.47 %13,401
STSSecurities Trust of Scotland130.25p1.75 % rise1.36 %93,725
SGROSEGRO421.00p7.00 % rise1.69 %1,649,810
SNRSenior279.10p1.90 % fall0.68 %700,745
SEPUSepura169.50p2.50 % rise1.50 %248,718
SEQISequoia Economic Infrastructure ..104.00p1.00 % rise0.97 %27,710
SRPSerco Group110.00p0.50 % fall0.45 %2,834,477
SERVServelec Group303.25p1.50 % rise0.50 %16,510
SFRSeverfield67.62p0.88 % rise1.31 %67,931
SVTSevern Trent2,060.00p19.00 % rise0.93 %918,256
SHBShaftesbury900.50p11.50 % rise1.29 %478,728
SKSShanks Group93.00p1.00 % rise1.09 %30,471
SHAWShawbrook Group326.00p1.80 % fall0.55 %90,043
SHPShire Plc4,883.00p18.00 % rise0.37 %1,213,670
SHISIG187.80p1.20 % rise0.64 %935,177
SKYSky1,020.00p0.00 (unchanged)0.00 %2,796,213
SKPSkyepharma323.75p0.00 (unchanged)0.00 %139,730
SNSmith & Nephew1,136.00p6.00 % rise0.53 %2,824,324
SMDSSmith (DS)388.50p1.20 % rise0.31 %2,637,405
SMINSmiths Group1,108.00p5.00 % rise0.45 %1,059,456
SIASoco International152.50p15.25 % fall9.09 %1,240,718
SXSSpectris1,816.00p9.00 % fall0.49 %199,548
SDYSpeedy Hire47.75p0.75 % rise1.60 %232,528
SPXSpirax-Sarco Engineering3,087.00p29.00 % rise0.95 %123,286
SPISpire Healthcare Group348.30p0.40 % fall0.11 %177,074
SPTSpirent Communications77.00p1.00 % fall1.28 %231,410
SPOSportech63.25p1.75 % rise2.85 %2,033
SPDSports Direct International794.00p6.50 % rise0.83 %1,260,584
SQNSQN Asset Finance Income Fund Li..108.75p0.75 % rise0.69 %159,306
SSESSE1,461.00p1.00 % fall0.07 %2,957,263
SSPGSSP Group292.30p1.00 % fall0.34 %239,231
SIVSt Ives181.62p1.62 % rise0.90 %18,392
STJSt James's Place878.00p3.00 % rise0.34 %2,512,838
SMPSt. Modwen Properties463.90p16.60 % rise3.71 %559,328
SGCStagecoach Group361.90p0.10 % fall0.03 %788,989
STANStandard Chartered717.70p6.50 % fall0.90 %7,283,619
SLStandard Life403.40p3.40 % rise0.85 %4,382,327
SLETStandard Life Equity Income Trust459.00p4.00 % rise0.88 %46,164
SEPStandard Life European Private E..204.00p4.00 % rise2.00 %21,430
SLIStandard Life Investments Proper..85.50p1.50 % rise1.79 %484,865
SLSStandard Life UK Smaller Compani..325.00p4.00 % rise1.25 %49,837
SWEFStarwood European Real Estate Fi..103.00p0.00 (unchanged)0.00 %109,421
STHRSThree348.50p7.00 % fall1.97 %7,934
STOBStobart Group Ltd.112.50p2.00 % fall1.75 %141,281
STCKStock Spirits Group195.00p4.75 % rise2.50 %44,745
SECStrategic Equity Capital228.25p1.25 % fall0.54 %101,769
STVGSTV Group450.00p0.00 (unchanged)0.00 %13,182
SGPSupergroup1,500.00p55.00 % rise3.81 %235,202
SVISVG Capital465.80p2.80 % rise0.60 %468,346
SYRSynergy Health1,580.00p9.00 % fall0.57 %187,596
SYNTSynthomer342.20p2.30 % rise0.68 %261,292
TALKTalkTalk Telecom Group289.90p6.50 % rise2.29 %1,199,922
TATETate & Lyle544.00p5.50 % rise1.02 %1,574,268
TWTaylor Wimpey198.20p2.20 % rise1.12 %12,025,817
TEDTed Baker3,071.00p47.00 % rise1.55 %14,475
TCYTelecity Group1,081.00p7.00 % rise0.65 %238,950
TEPTelecom Plus1,045.00p40.00 % fall3.69 %203,375
TMPLTemple Bar Inv Trust1,098.00p10.00 % rise0.92 %81,718
TEMTempleton Emerging Markets Inv T..412.00p3.00 % rise0.73 %228,670
TSCOTesco184.85p0.55 % fall0.30 %29,703,502
TRIGThe Renewables Infrastructure Gr..100.00p0.25 % rise0.25 %426,584
TCGThomas Cook Group103.70p0.30 % rise0.29 %3,907,601
TPTTopps Tiles159.75p0.25 % rise0.16 %96,897
TCSCTown Centre Securities296.00p1.00 % rise0.34 %12,715
TRGTR European Growth Trust608.25p0.25 % fall0.04 %22,381
TRYTR Property Inv Trust304.70p5.60 % rise1.87 %366,572
TPKTravis Perkins2,013.00p14.00 % rise0.70 %530,523
TRBTribal Group138.75p6.75 % rise5.11 %3,788
TRITrifast112.75p0.50 % rise0.45 %30,722
TNITrinity Mirror134.50p1.75 % fall1.28 %42,243
BBOXTritax Big Box Reit119.50p0.30 % rise0.25 %1,076,203
TIGTTroy Income & Growth Trust67.75p0.25 % rise0.37 %660,753
TTGTT Electronics158.00p0.75 % fall0.47 %31,882
TUITUI AG Reg Shs (DI)1,152.00p2.00 % rise0.17 %892,726
TLPRTullett Prebon371.60p0.60 % fall0.16 %235,770
TLWTullow Oil205.40p13.30 % fall6.08 %7,270,994
TFIFTwentyfour Income Fund Limited O..123.00p0.25 % rise0.20 %165,892
SMIFTwentyFour Select Monthly Income..97.25p0.25 % fall0.26 %56,865
TYMNTyman294.00p2.50 % rise0.86 %241,632
UBMUBM486.00p1.10 % rise0.23 %863,471
UDGUDG Healthcare Public Limited Co..504.50p0.50 % rise0.10 %372,122
UKCMUK Commercial Property Trust86.40p0.30 % rise0.35 %1,215,351
UKMUK Mail Group375.25p0.25 % rise0.07 %1,861
ULEUltra Electronics Holdings1,781.00p14.00 % rise0.79 %155,385
ULVRUnilever2,578.00p15.00 % rise0.59 %2,168,555
UTGUnite Group649.50p16.50 % rise2.61 %565,055
UUUnited Utilities Group836.50p8.50 % rise1.03 %1,430,843
UEMUtilico Emerging Markets Ltd (DI)161.00p2.25 % rise1.42 %124,134
UTVUTV Media170.25p4.75 % fall2.71 %1,029,391
VINValue and Income Trust238.62p1.88 % rise0.79 %11,245
VECVectura Group173.00p0.30 % rise0.17 %535,899
VEDVedanta Resources570.00p9.00 % rise1.60 %1,063,868
VSVSVesuvius394.30p1.80 % rise0.46 %128,431
VCTVictrex plc1,765.00p10.00 % fall0.56 %136,709
VMVirgin Money Holdings (UK)405.90p0.20 % fall0.05 %190,466
VTCVitec Group614.75p3.25 % rise0.53 %55
VODVodafone Group222.05p2.05 % rise0.93 %36,481,349
FANVolution Group (WI)163.88p3.62 % fall2.16 %2,734
VPVP710.00p31.00 % fall4.18 %6,512
VSLVPC Specialty Lending Investments101.00p0.00 (unchanged)0.00 %29,971
WEIRWeir Group1,343.00p12.00 % fall0.89 %832,018
JDWWetherspoon (J.D.)764.00p6.00 % rise0.79 %177,531
SMWHWH Smith1,484.00p4.00 % fall0.27 %298,312
WTBWhitbread4,708.00p7.00 % rise0.15 %518,185
WMHWilliam Hill354.00p0.00 (unchanged)0.00 %2,846,249
WINWincanton184.25p1.25 % rise0.68 %362,171
WTANWitan Inv Trust736.50p1.50 % fall0.20 %129,430
WPCWitan Pacific Inv Trust218.00p3.00 % rise1.40 %11,999
WIZZWizz Air Holdings1,769.00p26.00 % fall1.45 %76,845
WOSWolseley4,166.00p69.00 % rise1.68 %579,196
WGWood Group (John)631.50p0.50 % fall0.08 %1,640,974
WPCTWoodford Patient Capital Trust114.30p0.40 % rise0.35 %1,536,022
WKPWorkspace Group904.50p28.50 % rise3.25 %106,016
WWHWorldwide Healthcare Trust1,855.00p22.00 % fall1.17 %46,245
WPPWPP1,316.00p5.00 % rise0.38 %3,607,018
XARXaar518.50p0.50 % fall0.10 %349,641
XCHXchanging92.75p0.25 % fall0.27 %391,341
XPPXP Power Ltd. (DI)1,624.00p1.00 % fall0.06 %2,168
ZPLAZoopla Property Group (WI)242.80p14.10 % fall5.49 %232,309
ZTFZotefoams322.00p4.00 % rise1.26 %2,589

FTSE 100 Latest

ValueChange
6,083.3124.77  % rise
 

SSL