FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,348.58
at 17:12:03
Change:   133.16 % down 3.82 %
High:   3,481.78
Low:   3,168.51
Prev Close:   3,348.58
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group512.50p49.50 % fall8.81 %5,112,968
3IN3i Infrastructure177.90p2.10 % fall1.17 %1,484,694
FOUR4Imprint Group1,265.00p45.00 % fall3.44 %76,324
AAAA235.80p53.70 % fall18.55 %5,530,022
AAIFAberdeen Asian Income Fund Ltd.166.50p0.50 % fall0.30 %300,910
AASAberdeen Asian Smaller Companies..812.75p9.25 % rise1.15 %30,723
ADNAberdeen Asset Management277.70p35.00 % fall11.19 %8,151,198
ABDAberdeen New Dawn Investment Trust158.00p2.50 % rise1.61 %46,528
AUKTAberdeen UK Tracker Trust288.88p4.38 % fall1.49 %83,790
AGITAberforth Geared Income Trust181.50p13.00 % fall6.68 %122,476
ASLAberforth Smaller Companies Trust985.50p82.50 % fall7.72 %203,648
ACAAcacia Mining400.00p58.00 % rise16.96 %2,220,696
ACLAcal239.00p14.00 % fall5.53 %63,538
ADMAdmiral Group1,950.00p61.00 % fall3.03 %1,690,186
AGKAggreko1,172.00p33.00 % fall2.74 %1,306,567
AEFSAlcentra Euorpean Floating Rate ..97.75p2.25 % fall2.25 %114,941
ALDAldermore Group139.80p65.90 % fall32.04 %4,597,562
ATSTAlliance Trust500.00p1.00 % fall0.20 %1,540,109
ATTAllianz Technology Trust586.00p14.00 % fall2.33 %39,082
ALMAllied Minds361.70p23.30 % fall6.05 %252,516
AMFWAmec Foster Wheeler456.00p15.00 % fall3.18 %2,419,540
AALAnglo American659.00p35.70 % fall5.14 %12,095,937
ANTOAntofagasta430.30p10.00 % fall2.27 %3,399,927
AOAO World146.40p11.60 % fall7.34 %608,283
ARMARM Holdings1,080.00p61.00 % rise5.99 %11,797,212
ARWArrow Global Group237.25p27.75 % fall10.47 %506,520
ATSArtemis Alpha Trust221.62p8.38 % fall3.64 %7,849
ASCLAscential243.10p15.90 % fall6.14 %667,287
ALYAshley (Laura) Holding22.50p0.25 % fall1.10 %643,635
ASHMAshmore Group278.80p30.40 % fall9.83 %1,734,809
AHTAshtead Group1,033.00p12.00 % fall1.15 %5,596,843
ATRAsian Total Return Investment Co..204.00p1.00 % rise0.49 %59,333
ABFAssociated British Foods2,775.00p54.00 % fall1.91 %4,570,854
AGRAssura52.65p6.85 % fall11.51 %6,977,127
AZNAstraZeneca4,031.50p133.00 % rise3.41 %6,159,012
ATKAtkins (WS)1,319.00p85.00 % fall6.05 %338,033
AUTOAuto Trader Group379.10p38.90 % fall9.31 %11,787,045
AVVAveva Group1,692.00p43.00 % fall2.48 %352,548
AVAviva374.80p69.70 % fall15.68 %50,025,956
AVONAvon Rubber835.00p35.00 % fall4.02 %25,334
BMEB&M European Value Retail S.A. (..256.60p34.00 % fall11.70 %16,617,444
BABBabcock International Group933.50p85.50 % fall8.39 %3,269,664
BACTBacit Limited128.00p0.25 % fall0.19 %297,104
BABAE Systems480.80p23.20 % fall4.60 %16,247,983
BGFDBaillie Gifford Japan Trust451.00p3.75 % rise0.84 %118,436
BGSBaillie Gifford Shin Nippon495.00p11.00 % fall2.17 %225,416
BBYBalfour Beatty232.70p21.90 % fall8.60 %2,511,630
BNKRBankers Inv Trust590.00p5.00 % rise0.85 %301,480
BARCBarclays153.90p33.05 % fall17.68 %345,720,341
BEEBaring Emerging Europe528.00p11.00 % rise2.13 %17,374
BAGBarr (A.G.)497.30p26.70 % fall5.10 %117,579
BDEVBarratt Developments439.80p137.70 % fall23.84 %17,820,996
BBABBA Aviation216.30p3.60 % fall1.64 %4,077,440
BBGIBBGI SICAV S.A. (DI)137.25p0.25 % rise0.18 %115,777
BEZBeazley364.00p20.90 % fall5.43 %2,289,556
BWYBellway2,065.00p669.00 % fall24.47 %2,065,328
BRSNBerendsen1,174.00p55.00 % fall4.48 %651,157
BKGBerkeley Group Holdings (The)2,593.00p692.00 % fall21.07 %4,240,254
BGEOBGEO Group2,450.00p180.00 % fall6.84 %214,275
BHGGBH Global Ltd. GBP Shares1,240.00p30.00 % fall2.36 %6,790
BHMGBH Macro Ltd. GBP Shares1,948.00p12.00 % fall0.61 %25,657
BLTBHP Billiton856.30p14.20 % fall1.63 %17,648,636
BYGBig Yellow Group769.50p88.50 % fall10.31 %838,502
BIOGBiotech Growth Trust (The)584.75p20.75 % rise3.68 %94,924
BRFIBlackrock Frontiers Investment T..111.00p2.00 % fall1.77 %84,566
BRGEBlackRock Greater Europe Inv Trust244.25p1.75 % fall0.71 %268,764
BISTBlackRock Income Strategies Trust114.25p4.00 % fall3.38 %152,625
BRLABlackRock Latin American Inv Trust325.88p7.88 % rise2.48 %39,562
BRNABlackrock North American Income ..127.00p0.50 % rise0.40 %131,000
BRSCBlackRock Smaller Companies Trust864.00p40.00 % fall4.42 %89,505
THRGBlackrock Throgmorton Trust313.25p18.75 % fall5.65 %172,523
BRWMBlackRock World Mining Trust244.00p0.00 (unchanged)0.00 %497,644
BMYBloomsbury Publishing157.50p4.00 % fall2.48 %104,050
BSIFBluefield Solar Income Fund Limi..99.50p0.50 % fall0.50 %131,334
BOYBodycote583.50p29.00 % fall4.73 %692,555
BOKBooker Group171.40p8.80 % fall4.88 %6,654,571
BVSBovis Homes Group775.50p248.50 % fall24.27 %2,142,270
BPBP393.65p6.70 % rise1.73 %93,027,779
BMSBraemar Shipping Services442.50p2.50 % rise0.57 %63,203
BRAMBrammer173.00p7.50 % fall4.16 %140,217
BRWBrewin Dolphin Holdings228.00p32.10 % fall12.34 %655,630
BATSBritish American Tobacco4,385.00p109.50 % rise2.56 %8,348,398
BTEMBritish Empire Trust475.90p1.00 % rise0.21 %266,423
BLNDBritish Land Company613.50p149.00 % fall19.54 %21,646,202
BPIBritish Polythene Industries906.00p49.50 % fall5.18 %30,624
BVICBritvic630.50p26.50 % fall4.03 %1,548,950
BWNGBrown (N.) Group203.90p33.80 % fall14.22 %1,709,316
BUTBrunner Inv Trust512.50p20.00 % fall3.76 %16,653
BT.ABT Group383.85p55.85 % fall12.70 %70,174,423
BTGBTG651.00p5.00 % fall0.76 %1,200,473
BNZLBunzl2,064.00p1.00 % fall0.05 %1,426,243
BRBYBurberry Group1,126.00p17.00 % rise1.53 %7,342,942
CNECairn Energy194.00p1.00 % fall0.51 %2,012,668
CLDNCaledonia Investments2,275.00p5.00 % rise0.22 %74,639
CMBNCambian Group64.50p4.00 % fall5.84 %368,741
CIUCape192.25p9.75 % fall4.83 %314,098
CPICapita989.50p100.50 % fall9.22 %4,168,010
CAPCCapital & Counties Properties299.50p63.00 % fall17.38 %9,778,994
CALCapital & Regional54.50p6.25 % fall10.29 %3,457,904
CGTCapital Gearing Trust3,438.00p1.00 % rise0.03 %3,176
CARCarclo154.75p9.00 % fall5.50 %58,818
CARDCard Factory334.90p25.10 % fall6.97 %481,724
CLLNCarillion260.50p18.30 % fall6.56 %3,884,598
CCLCarnival3,465.00p25.00 % fall0.72 %2,158,856
CPRCarpetright295.00p8.00 % fall2.64 %40,326
CARRCarr's Group147.50p2.50 % fall1.67 %40,373
CEYCentamin (DI)120.30p11.40 % rise10.47 %16,135,565
CNACentrica205.50p12.40 % fall5.69 %38,300,921
CTRCharles Taylor268.00p11.00 % fall3.94 %8,742
CHGChemring Group121.00p5.50 % fall4.35 %359,956
CSNChesnara298.00p5.75 % fall1.89 %145,885
CINECineworld Group542.00p54.50 % fall9.14 %2,656,365
CIRCircassia Pharmaceuticals94.50p12.80 % fall11.93 %1,834,004
CMHYCity Merchants High Yield Trust176.88p4.12 % fall2.28 %116,243
CTYCity of London Inv Trust377.00p10.50 % fall2.71 %2,134,990
CLIGCity of London Investment Group304.75p4.75 % fall1.53 %31,922
CKNClarkson2,245.00p63.00 % fall2.73 %27,924
CBGClose Brothers Group1,215.00p140.00 % fall10.33 %647,890
CLICLS Holdings1,435.00p150.00 % fall9.46 %18,112
CMCXCMC Markets267.00p8.00 % fall2.91 %413,048
COBCobham151.00p4.80 % fall3.08 %13,566,894
CCHCoca-Cola HBC AG (CDI)1,366.00p44.00 % fall3.12 %979,541
CMSCommunisis36.00p0.75 % fall2.04 %458,232
CPGCompass Group1,350.00p51.00 % rise3.93 %10,407,209
CCCComputacenter755.50p81.00 % fall9.68 %619,220
CNCTConnect Group149.00p4.75 % fall3.09 %240,961
CSRTConsort Medical1,009.00p21.00 % fall2.04 %8,332
COSTCostain Group319.25p25.75 % fall7.46 %313,934
CSPCountryside Properties221.30p49.70 % fall18.34 %743,528
CWDCountrywide283.00p68.90 % fall19.58 %2,740,139
NCYFCQS New City High Yield Fund Lim..55.38p0.62 % fall1.12 %610,210
CWKCranswick2,084.00p159.00 % fall7.09 %157,450
CRSTCrest Nicholson Holdings430.00p155.00 % fall26.50 %3,413,474
CRHCRH2,076.00p18.00 % fall0.86 %4,472,055
CRDACroda International2,877.00p56.00 % fall1.91 %733,660
CREICustodian Reit104.75p1.25 % fall1.18 %228,766
CCPGCVC Credit Partners European Opp..97.50p2.00 % fall2.01 %24,655
CYBGCYBG250.00p37.80 % fall13.13 %11,950,093
DJANDaejan Holdings5,220.00p370.00 % fall6.62 %10,794
DCGDairy Crest Group530.00p35.00 % fall6.19 %467,453
DRTYDarty168.60p1.20 % fall0.71 %775,295
DCCDCC6,180.00p370.00 % fall5.65 %357,151
DLARDe La Rue480.25p41.75 % fall8.00 %700,373
DEBDebenhams58.65p9.15 % fall13.50 %7,985,493
DPHDechra Pharmaceuticals1,076.00p23.00 % fall2.09 %227,331
DLNDerwent London2,587.00p843.00 % fall24.58 %1,089,172
DVODevro249.00p4.25 % fall1.68 %384,892
DFSDFS Furniture250.90p44.90 % fall15.18 %484,865
DGEDiageo1,878.00p45.00 % rise2.46 %13,756,510
DIADialight510.00p37.00 % fall6.76 %10,746
DTYDignity2,372.00p147.00 % fall5.84 %187,057
DPLMDiploma825.00p28.00 % fall3.28 %159,194
DLGDirect Line Insurance Group351.20p22.90 % fall6.12 %9,213,910
DIVIDiverse Income Trust (The)87.62p2.88 % fall3.18 %699,787
DCDixons Carphone371.00p56.10 % fall13.14 %22,769,026
DOMDomino's Pizza Group1,010.00p19.00 % fall1.85 %633,651
DRXDrax Group296.10p28.50 % fall8.78 %1,538,731
DIGDunedin Income Growth Inv Trust219.00p4.00 % fall1.79 %326,264
DNDLDunedin Smaller Companies Inv Tr..188.00p10.00 % fall5.05 %39,199
DNLMDunelm Group860.00p112.00 % fall11.52 %477,802
DWCGDW Catalyst Fund Limited Red Shs..1,105.00p5.00 % fall0.45 %3,720
E2VE2V Technologies190.00p7.50 % fall3.80 %284,636
EZJeasyJet1,313.00p220.00 % fall14.35 %7,874,592
ECWOEcofin Water & Power Opportunities124.25p5.75 % fall4.42 %55,668
EFMEdinburgh Dragon Trust257.75p4.25 % rise1.68 %130,389
EDINEdinburgh Inv Trust672.00p15.50 % fall2.25 %817,432
EWIEdinburgh Worldwide Inv Trust423.88p1.88 % fall0.44 %53,120
EPICEdiston Property Investment Comp..103.88p4.88 % fall4.48 %15,100
ELTAElectra Private Equity3,757.00p253.00 % fall6.31 %67,150
ECMElectrocomponents266.20p20.00 % fall6.99 %1,215,817
ELMElementis197.90p8.70 % fall4.21 %1,672,811
ESPEmpiric Student Property108.75p4.50 % fall3.97 %1,418,189
EASEnergy Assets Group725.00p1.00 % rise0.14 %5,681
ENQEnQuest30.00p1.25 % fall4.00 %5,001,474
ETIEnterprise Inns85.25p8.75 % fall9.31 %1,606,952
ETOEntertainment One Limited156.50p19.20 % fall10.93 %2,875,614
EPGEP Global Opportunities Trust221.00p1.00 % fall0.45 %54,996
EQNEquiniti Group163.00p25.00 % fall13.30 %2,607,424
ESNTEssentra507.00p26.00 % fall4.88 %1,112,418
ESUResure Group261.70p12.00 % fall4.38 %1,135,879
ERMEuromoney Institutional Investor950.00p105.00 % fall9.95 %38,223
EUTEuropean Investment Trust650.00p8.00 % fall1.22 %17,393
EVREvraz123.60p10.40 % fall7.76 %2,232,218
EXOExova Group182.50p14.50 % fall7.36 %32,298
EXPNExperian1,335.00p7.00 % rise0.53 %6,373,896
FCIF&C Capital & Income Inv Trust258.50p3.50 % fall1.34 %36,962
FCPTF&C Commercial Property Trust Ltd.114.50p12.00 % fall9.49 %3,947,069
FCSF&C Global Smaller Companies991.50p3.50 % rise0.35 %37,994
FPEOF&C Private Equity Trust244.25p3.25 % fall1.31 %101,058
FCREF&C UK Real Estate Investments L..90.75p2.50 % fall2.68 %772,455
FDMFDM Group (Holdings)538.50p51.50 % fall8.73 %48,484
FENRFenner152.75p2.25 % fall1.45 %303,199
FXPOFerrexpo29.50p2.00 % fall6.35 %1,812,900
FASFidelity Asian Values273.00p3.50 % rise1.30 %61,351
FCSSFidelity China Special Situations140.70p3.10 % rise2.25 %1,145,018
FEVFidelity European Values158.00p8.00 % fall4.82 %1,088,576
FJVFidelity Japanese Values91.12p0.88 % fall0.95 %35,117
FSVFidelity Special Values192.75p5.75 % fall2.90 %371,212
FDSAFidessa Group2,104.00p118.00 % fall5.31 %77,817
FDLFindel164.25p3.50 % rise2.18 %49,651
FGTFinsbury Growth & Income Trust586.50p15.00 % fall2.49 %1,090,267
FGPFirstGroup96.10p7.10 % fall6.88 %5,228,301
FSJFisher (James) & Sons1,373.00p27.00 % fall1.93 %8,656
FLYBFlybe Group47.00p4.00 % fall7.84 %2,669,598
FRCLForeign and Colonial Inv Trust434.00p5.80 % fall1.32 %1,178,522
FSFLForesight Solar Fund Limited94.12p1.38 % fall1.44 %182,007
FORTForterra160.00p0.00 (unchanged)0.00 %132,745
FOXTFoxtons Group135.00p32.00 % fall19.16 %4,514,752
FRESFresnillo1,386.00p147.00 % rise11.86 %2,441,892
FSTAFuller Smith & Turner1,023.00p41.00 % fall3.85 %2,714
FCIFFunding Circle SME Income Fund97.00p1.00 % fall1.02 %101,133
FEETFundsmith Emerging Equities Trust979.00p16.00 % rise1.66 %30,694
GFSG4S173.50p7.30 % fall4.04 %10,190,989
GFRDGalliford Try1,040.00p281.00 % fall21.27 %914,797
GMDGame Digital73.00p7.50 % fall9.32 %91,622
GCPGCP Infrastructure Investments Ltd122.00p0.10 % fall0.08 %799,551
GEMDGem Diamonds Ltd. (DI)122.25p8.25 % fall6.32 %274,046
GSSGenesis Emerging Markets Fund Lt..506.50p1.00 % fall0.20 %132,721
GNSGenus1,456.00p94.00 % fall6.06 %327,772
GHGGeorgia Healthcare Group275.25p14.75 % fall5.09 %26,941
GKNGKN278.00p9.60 % fall3.34 %10,387,425
GSKGlaxoSmithKline1,482.00p53.00 % rise3.71 %30,821,968
GLENGlencore139.45p13.50 % fall8.83 %112,862,220
GOGGo-Ahead Group1,943.00p145.00 % fall6.94 %141,926
GDWNGoodwin Plc1,972.50p77.50 % fall3.78 %3,596
GFTUGrafton Group Units543.00p169.00 % fall23.74 %2,672,887
GRIGrainger210.00p38.50 % fall15.49 %4,304,185
GPORGreat Portland Estates599.50p171.00 % fall22.19 %6,035,894
UKWGreencoat UK Wind103.50p1.50 % fall1.43 %493,687
GNCGreencore Group299.20p20.90 % fall6.53 %6,930,109
GNKGreene King787.00p105.50 % fall11.82 %2,251,728
GRGGreggs930.50p157.50 % fall14.48 %1,062,749
GMSGulf Marine Services49.50p5.25 % fall9.59 %1,315,059
HFDHalfords Group341.70p61.00 % fall15.15 %1,537,389
HLMAHalma956.00p10.00 % fall1.04 %1,054,452
HMSOHammerson513.00p77.00 % fall13.05 %8,973,403
HANHansa Trust708.25p41.75 % fall5.57 %1,169
HSDHansard Global101.50p0.75 % fall0.73 %160,085
HSTNHansteen Holdings102.50p6.00 % fall5.53 %6,847,981
HVPEHarbourVest Global Private Equit..910.00p7.00 % fall0.76 %760,846
HLHargreaves Lansdown1,175.00p214.00 % fall15.41 %3,949,285
HSTGHastings Group Holdings178.50p7.50 % fall4.03 %685,176
HASHays112.00p24.90 % fall18.19 %35,152,078
HEADHeadlam Group450.00p26.50 % fall5.56 %47,744
HLCLHelical Bar325.00p78.25 % fall19.40 %284,493
HASTHenderson Alternative Strategies..216.50p1.50 % fall0.69 %13,027
HDIVHenderson Diversified Income Ltd.88.25p1.75 % fall1.94 %302,619
HEFTHenderson European Focus Trust921.75p28.25 % fall2.97 %41,623
HNEHenderson EuroTrust808.00p17.00 % fall2.06 %91,533
HFELHenderson Far East Income Ltd.285.25p5.25 % rise1.88 %162,205
HGGHenderson Group218.00p49.20 % fall18.41 %9,939,467
HHIHenderson High Income Trust167.75p8.25 % fall4.69 %192,650
HINTHenderson International Income T..126.25p0.50 % rise0.40 %243,196
HSLHenderson Smaller Companies Inv ..584.75p36.75 % fall5.91 %287,902
BHYHenry Boot200.00p7.00 % fall3.38 %104,156
HRIHerald Inv Trust675.50p8.00 % fall1.17 %53,542
HGTHGCapital Trust1,187.00p13.00 % fall1.08 %30,700
HICLHICL Infrastructure Company Ltd167.50p0.50 % fall0.30 %4,276,492
HMSFHighbridge Multi-Strategy Fund G..184.00p1.50 % rise0.82 %80,863
HIKHikma Pharmaceuticals2,271.00p31.00 % rise1.38 %903,741
HILSHill & Smith Holdings835.00p96.00 % fall10.31 %179,795
HSXHiscox Limited (DI)993.00p23.00 % fall2.26 %812,095
HOCHochschild Mining167.00p9.50 % rise6.03 %4,168,878
HRGHogg Robinson Group67.50p2.50 % rise3.85 %185,780
HOMEHome Retail Group152.00p7.90 % fall4.94 %10,735,801
HSVHomeserve474.40p30.60 % fall6.06 %496,760
HSWHostelworld Group133.00p17.00 % fall11.33 %724,482
HWDNHowden Joinery Group417.00p93.50 % fall18.32 %15,198,754
HSBAHSBC Holdings447.95p6.50 % fall1.43 %126,335,081
HSSHSS Hire Group96.00p4.00 % fall4.00 %346,202
HTGHunting420.00p20.00 % fall4.55 %991,138
IBSTIbstock156.40p41.60 % fall21.01 %1,174,048
IAPICAP420.60p26.60 % fall5.95 %3,106,223
ICGTICG Enterprise Trust545.00p5.00 % fall0.91 %42,797
LBOWICG-Longbow Senior Secured UK Pr..100.50p2.00 % fall1.95 %251,862
IGGIG Group Holdings805.00p35.00 % fall4.17 %1,307,444
IMGImagination Technologies Group180.00p0.75 % fall0.41 %684,153
IMIIMI964.50p21.50 % fall2.18 %1,428,834
IEMImpax Environmental Markets173.00p3.00 % fall1.70 %89,512
IMBImperial Brands3,693.50p15.50 % rise0.42 %5,870,413
INCHInchcape628.00p53.50 % fall7.85 %1,854,820
IITIndependent Inv Trust382.50p15.50 % fall3.89 %62,404
INDVIndivior221.40p8.10 % fall3.53 %3,862,133
INFInforma649.00p20.00 % fall2.99 %2,972,405
ISATInmarsat753.50p2.00 % fall0.26 %3,760,642
IHGInterContinental Hotels Group2,757.00p34.00 % rise1.25 %1,673,366
ICPIntermediate Capital Group531.50p90.50 % fall14.55 %1,895,701
IBTInternational Biotech Trust437.50p4.50 % rise1.04 %56,333
IAGInternational Consolidated Airli..409.00p119.00 % fall22.54 %41,705,698
IPFInternational Personal Finance260.50p38.00 % fall12.73 %611,990
INPPInternational Public Partnership..148.60p0.90 % fall0.60 %1,888,293
IRVInterserve285.50p27.00 % fall8.64 %967,934
ITRKIntertek Group3,195.00p20.00 % fall0.62 %617,452
INTUIntu Properties277.20p40.30 % fall12.69 %10,764,052
IATInvesco Asia Trust185.62p0.38 % rise0.20 %56,990
IVIInvesco Income Growth Trust260.25p7.25 % fall2.71 %132,671
IPUInvesco Perpetual UK Small Compa..367.00p17.50 % fall4.55 %163,726
INVPInvestec453.10p31.00 % fall6.40 %3,745,815
IPOIP Group143.60p17.80 % fall11.03 %575,837
ITEITE Group134.75p1.50 % rise1.13 %211,934
ITVITV174.40p44.80 % fall20.44 %92,132,082
JLTJardine Lloyd Thompson Group904.00p39.00 % fall4.14 %255,433
JDJD Sports Fashion1,116.00p214.00 % fall16.09 %700,147
CHOOJimmy Choo109.25p2.25 % rise2.10 %78,279
JLENJohn Laing Environmental Assets ..95.50p2.00 % fall2.05 %114,251
JLGJohn Laing Group221.00p5.80 % fall2.56 %551,768
JLIFJohn Laing Infrastructure Fund Ltd124.80p0.60 % fall0.48 %2,651,428
JMATJohnson Matthey2,914.00p79.00 % fall2.64 %814,384
JAMJPMorgan American Inv Trust301.00p8.10 % rise2.77 %445,221
JAIJPMorgan Asian Inv Trust220.50p5.00 % rise2.32 %53,646
JMCJPMorgan Chinese Inv Trust159.75p6.75 % rise4.41 %74,648
JCHJPMorgan Claverhouse Inv Trust550.75p11.25 % fall2.00 %36,890
JMGJPMorgan Emerging Markets Inv Tr..593.00p5.50 % rise0.94 %180,070
JESCJPMorgan Euro Small Co. Trust264.88p8.62 % fall3.15 %244,477
JETGJPMorgan European Inv Trust Grow..221.00p3.25 % fall1.45 %57,188
JETIJPMorgan European Investment Trust116.88p2.62 % fall2.20 %177,840
JGCIJPMorgan Global Convertibles Inc..86.50p1.50 % fall1.70 %65,481
JEMIJPMorgan Global Markets Emerging..90.88p0.62 % fall0.68 %244,697
JIIJPMorgan Indian Investment Trust535.50p16.00 % rise3.08 %179,262
JPSJPMorgan Japan Smaller Companies..280.00p5.00 % fall1.75 %30,899
JFJJPMorgan Japanese Inv Trust296.50p5.00 % rise1.72 %43,173
JMFJPMorgan Mid Cap Inv Trust930.00p72.00 % fall7.19 %189,299
JMOJPMorgan Overseas Inv Trust202.00p2.00 % rise1.00 %340,700
JRSJPMorgan Russian Securities361.50p13.50 % rise3.88 %43,464
JMIJPMorgan Smaller Companies Inv T..747.00p46.00 % fall5.80 %16,074
JRPJRP Group117.40p31.10 % fall20.94 %1,009,124
JEOJupiter European Opportunities T..521.50p6.00 % fall1.14 %443,077
JUPJupiter Fund Management383.00p63.60 % fall14.24 %2,978,199
JUSJupiter US Smaller Companies673.00p12.00 % rise1.82 %23,960
JEJust Eat422.50p30.90 % fall6.82 %5,671,005
KNOSKainos Group145.00p17.00 % fall10.49 %357,881
KAZKaz Minerals131.90p7.90 % fall5.65 %2,583,553
KCOMKCOM Group102.00p2.00 % fall1.92 %5,015,214
KLRKeller Group930.00p53.00 % fall5.39 %204,897
KWEKennedy Wilson Europe Real Estate998.00p118.00 % fall10.57 %705,043
KITKeystone Inv Trust1,614.50p16.50 % fall1.01 %23,180
KIEKier Group1,137.00p115.00 % fall9.19 %342,574
KGFKingfisher341.40p24.80 % fall6.77 %22,650,966
LADLadbrokes122.10p7.40 % fall5.71 %7,283,575
LRDLaird318.00p22.00 % fall6.47 %997,495
LAMLamprell72.50p6.50 % fall8.23 %190,810
LRELancashire Holdings Limited555.00p29.00 % fall4.97 %974,009
LANDLand Securities Group1,005.00p185.00 % fall15.55 %10,940,712
LVDLavendon Group125.00p6.25 % fall4.76 %322,321
LWDBLaw Debenture Corp.476.00p5.00 % fall1.04 %142,542
LGENLegal & General Group188.50p47.90 % fall20.26 %84,548,783
LTILindsell Train Inv Trust61,700.50p1,487.50 % fall2.35 %995
LIOLiontrust Asset Management255.00p32.00 % fall11.15 %33,859
LLOYLloyds Banking Group57.00p15.15 % fall21.00 %1,666,063,982
LSLILondon & St lawrence Inv Co.323.50p16.50 % fall4.85 %9,951
LSELondon Stock Exchange Group2,500.00p235.00 % fall8.59 %2,131,985
LMPLondonMetric Property150.20p14.10 % fall8.58 %3,327,110
LMILonmin171.25p7.25 % fall4.06 %2,263,451
LOOKLookers120.00p26.00 % fall17.81 %3,128,144
LWBLow & Bonar58.50p2.25 % fall3.70 %696,135
LWILowland Investment Co1,210.00p67.00 % fall5.25 %43,559
LSLLSL Property Services273.75p21.25 % fall7.20 %1,110,889
MPOMacau Property Opportunities Fun..104.38p1.62 % fall1.53 %1,561
MAJEMajedie Investments262.00p2.00 % fall0.76 %26,941
EMGMan Group114.90p10.60 % fall8.45 %13,168,124
MKSMarks & Spencer Group326.40p39.90 % fall10.89 %28,934,892
MSLHMarshalls253.20p70.90 % fall21.88 %956,794
MARSMarston's141.50p13.00 % fall8.41 %4,242,698
MCPMartin Currie Asia Unconstrained..271.50p1.50 % fall0.55 %31,929
MNPMartin Currie Global Portfolio T..178.62p0.88 % fall0.49 %94,911
MCBMcbride155.00p4.50 % rise2.99 %285,647
MCSMcCarthy & Stone191.00p46.90 % fall19.71 %3,900,712
MCLSMcColl's Retail Group136.00p4.50 % fall3.20 %147,548
MERMears Group363.00p31.00 % fall7.87 %711,829
MDCMediclinic International986.00p33.50 % rise3.52 %2,018,487
MXFMedicX Fund Ltd.83.00p2.75 % fall3.21 %1,301,442
MGGTMeggitt379.70p16.80 % fall4.24 %3,605,722
MROMelrose Industries413.50p6.25 % fall1.49 %1,504,367
MNZSMenzies(John)530.00p7.50 % fall1.40 %290,278
MRCMercantile Investment Trust (The)1,606.00p119.00 % fall6.90 %353,339
MRCHMerchants Trust403.50p9.50 % fall2.30 %397,766
MERLMerlin Entertainments430.80p4.60 % fall1.06 %4,408,103
MTROMetro Bank1,915.00p185.00 % fall8.81 %499,026
MCROMicro Focus International1,530.00p81.00 % fall5.03 %1,127,106
MLCMillennium & Copthorne Hotels434.50p16.50 % fall3.66 %129,493
MABMitchells & Butlers244.80p43.10 % fall14.97 %1,601,897
MTOMitie Group256.30p14.20 % fall5.25 %1,094,135
GLEMJ Gleeson527.00p61.00 % fall10.37 %78,178
MNDIMondi1,331.00p32.00 % fall2.35 %3,241,273
MONYMoneysupermarket.com Group271.30p22.90 % fall7.78 %2,198,144
MNKSMonks Inv Trust432.00p2.70 % rise0.63 %462,349
MTEMontanaro European Smaller Compa..536.00p15.50 % fall2.81 %19,581
MTUMontanaro UK Smaller Companies I..451.25p21.50 % fall4.55 %24,943
MGAMMorgan Advanced Materials253.70p13.80 % fall5.16 %964,708
MGNSMorgan Sindall Group673.50p58.00 % fall7.93 %19,225
MRWMorrison (Wm) Supermarkets182.90p6.70 % fall3.53 %26,421,206
MOSBMoss Bros Group95.00p5.50 % fall5.47 %200,974
MTCMothercare138.00p3.50 % fall2.47 %341,741
MUTMurray Income Trust644.00p10.00 % fall1.53 %102,585
MYIMurray International Trust964.00p12.00 % fall1.23 %271,176
NANONanoco Group41.50p0.50 % rise1.22 %730,930
NEXNational Express Group291.70p25.70 % fall8.10 %1,646,768
NGNational Grid984.40p4.90 % rise0.50 %18,349,957
NBLSNB Global Floating Rate Income F..91.20p1.40 % fall1.51 %1,200,494
NCCNCC Group266.00p18.00 % fall6.34 %758,586
NIINew India Inv Trust332.00p0.75 % rise0.23 %30,681
NXTNext4,848.00p687.00 % fall12.41 %2,009,254
NESFNextEnergy Solar Fund Limited Red97.00p2.00 % fall2.02 %84,955
NMCNMC Health1,273.00p61.00 % rise5.03 %266,030
NXRNorcros185.00p11.00 % fall5.61 %139,047
NAITNorth American Income Trust (The)916.75p21.75 % rise2.43 %31,659
NASNorth Atlantic Smaller Companies..2,270.00p42.00 % fall1.82 %11,241
NTGNorthgate371.25p31.50 % fall7.82 %478,665
NOGNostrum Oil & Gas265.75p6.25 % fall2.30 %33,485
NVANovae Group795.50p49.50 % fall5.86 %102,207
OCDOOcado Group242.50p10.50 % fall4.15 %3,452,893
OMLOld Mutual186.70p9.30 % fall4.74 %25,617,537
OTBOn The Beach Group247.50p32.50 % fall11.61 %1,074,083
OSBOneSavings Bank263.40p69.90 % fall20.97 %766,384
OPHROphir Energy71.00p2.50 % fall3.40 %3,248,452
OXBOxford Biomedica4.60p0.18 % fall3.77 %3,849,396
OXIGOxford Instruments723.00p46.50 % fall6.04 %79,240
P2PP2P Global Investments841.00p33.00 % fall3.78 %173,891
PACPacific Assets Trust193.00p3.00 % fall1.53 %157,813
PHIPacific Horizon Inv Trust175.50p2.00 % rise1.15 %13,131
PPBPaddy Power Betfair8,725.00p25.00 % rise0.29 %295,662
PAGEPagegroup311.30p85.60 % fall21.57 %5,283,550
PINPantheon International1,267.00p2.00 % rise0.16 %25,363
PAGParagon Group Of Companies261.80p48.80 % fall15.71 %2,488,353
PAYPayPoint955.00p74.00 % fall7.19 %128,633
PAYSPaysafe Group367.10p19.30 % fall4.99 %7,079,982
PSONPearson914.00p26.00 % rise2.93 %7,939,222
PDGPendragon31.90p5.90 % fall15.61 %7,234,228
PNNPennon Group852.00p12.50 % fall1.45 %2,244,746
PLIPerpetual Income & Growth Inv Tr..364.00p15.50 % fall4.08 %630,682
PSNPersimmon1,520.00p578.00 % fall27.55 %7,396,150
PNLPersonal Assets Trust37,300.00p30.00 % rise0.08 %4,288
PDLPetra Diamonds Ltd.(DI)113.50p3.50 % rise3.18 %2,341,797
PFCPetrofac Ltd.740.50p15.50 % fall2.05 %2,364,408
POGPetropavlovsk7.37p0.21 % fall2.77 %15,249,684
PETSPets at Home Group246.10p22.70 % fall8.44 %2,775,334
PHNXPhoenix Group Holdings (DI)792.50p85.50 % fall9.74 %1,732,669
PSDLPhoenix Spree Deutschland Limite..191.62p0.62 % fall0.33 %21,437
PHTMPhoto-Me International130.00p8.00 % fall5.80 %919,733
PCTNPicton Property Income Ltd65.50p4.50 % fall6.43 %2,484,481
PTECPlaytech798.00p18.00 % fall2.21 %1,316,544
PCFTPolar Capital Global Financials ..94.50p2.75 % fall2.83 %704,289
PCGHPolar Capital Global Healthcare ..164.75p0.75 % rise0.46 %176,602
PCTPolar Capital Technology Trust597.50p0.00 (unchanged)0.00 %260,687
POLYPolymetal International921.00p50.50 % rise5.80 %1,142,855
PLPPolypipe Group283.90p38.90 % fall12.05 %2,740,272
PRVPorvair335.00p8.00 % fall2.33 %62,383
PLNDPoundland Group193.00p12.00 % fall5.85 %5,765,131
PFLPremier Farnell164.50p1.00 % fall0.60 %17,028,568
PFDPremier Foods39.00p2.00 % fall4.88 %8,956,791
PMOPremier Oil70.00p5.00 % fall6.67 %16,486,896
PHPPrimary Health Properties104.25p2.75 % fall2.57 %1,399,304
PROJProject Finance Investments Limi..103.50p3.50 % fall3.27 %168,180
PFGProvident Financial2,451.00p469.00 % fall16.06 %1,282,861
PRUPrudential1,235.00p123.50 % fall9.09 %16,541,812
PRTCPureTech Health141.50p0.50 % fall0.35 %12,554
PZCPZ Cussons323.10p16.80 % fall4.94 %1,676,329
QQQinetiQ Group226.30p19.20 % fall7.82 %2,650,475
RRSRandgold Resources Ltd.7,370.00p915.00 % rise14.18 %1,739,532
RDLRanger Direct Lending Fund955.00p20.00 % fall2.05 %9,180
RNKRank Group216.90p26.10 % fall10.74 %389,216
RATRathbone Brothers1,817.00p158.00 % fall8.00 %198,917
RUSRaven Russia Ltd37.25p0.25 % rise0.68 %138,145
RECIReal Estate Credit Investments P..157.00p5.75 % fall3.53 %121,872
RBReckitt Benckiser Group6,893.00p50.00 % rise0.73 %2,745,138
RDIRedefine International44.06p2.05 % fall4.45 %6,458,744
RDWRedrow345.00p81.60 % fall19.13 %3,783,429
RGLRegional REIT Limited106.50p3.00 % fall2.74 %2,021,438
RGURegus282.00p29.30 % fall9.41 %3,655,306
RELRelx plc1,283.00p40.00 % rise3.22 %10,708,878
RSWRenishaw2,103.00p85.00 % fall3.88 %122,615
RNORenold39.50p2.50 % fall5.95 %146,262
RTORentokil Initial185.50p0.30 % rise0.16 %7,482,123
RTNRestaurant Group311.00p39.00 % fall11.14 %2,873,719
REXRexam641.00p7.50 % rise1.18 %7,333,479
RCDORicardo787.00p23.00 % fall2.84 %22,728
RMVRightmove3,630.00p595.00 % fall14.08 %1,342,812
RIORio Tinto2,077.50p12.50 % fall0.60 %8,439,581
RCPRIT Capital Partners1,598.00p37.00 % fall2.26 %560,504
RSERiverstone Energy Limited862.00p36.00 % fall4.01 %33,271
RWARobert Walters310.00p34.50 % fall10.01 %26,458
RRRolls-Royce Holdings649.00p4.50 % rise0.70 %15,614,690
RORRotork197.40p5.70 % fall2.81 %5,369,671
RBSRoyal Bank of Scotland Group205.30p45.20 % fall18.04 %73,329,650
RDSARoyal Dutch Shell 'A'1,872.00p20.00 % rise1.08 %16,856,634
RDSBRoyal Dutch Shell 'B'1,883.50p5.50 % fall0.29 %17,868,850
RMGRoyal Mail508.00p33.00 % fall6.10 %7,504,148
RPCRPC Group764.00p68.50 % fall8.23 %3,129,299
RPSRPS Group195.25p10.75 % fall5.22 %126,871
RSARSA Insurance Group460.80p22.80 % fall4.71 %6,255,823
RICARuffer Investment Company Ltd Re..203.88p0.12 % rise0.06 %300,246
SUSS&U2,375.00p175.00 % fall6.86 %871
SABSABMiller4,279.50p13.50 % fall0.31 %7,475,394
SAFESafestore Holdings342.00p58.50 % fall14.61 %1,208,591
SAGASaga199.90p17.40 % fall8.01 %5,546,191
SGESage Group603.50p23.50 % fall3.75 %4,234,553
SBRYSainsbury (J)227.20p19.30 % fall7.83 %22,409,737
SNNSanne Group400.00p38.00 % fall8.68 %1,765,112
SVSSavills620.00p160.50 % fall20.56 %653,047
SDPSchroder Asia Pacific Fund273.12p4.38 % rise1.63 %131,965
SERESchroder European Real Estate In..110.25p6.50 % fall5.57 %270,275
SCFSchroder Income Growth Fund244.00p3.00 % fall1.21 %79,255
SJGSchroder Japan Growth Fund138.75p1.25 % rise0.91 %31,498
SOISchroder Oriental Income Fund Ltd.191.25p3.00 % rise1.59 %173,945
SREISchroder Real Estate Investment ..53.25p2.25 % fall4.05 %543,601
SDUSchroder UK Growth Fund150.00p3.25 % fall2.12 %80,721
SCPSchroder UK Mid Cap Fund428.38p29.62 % fall6.47 %121,656
SDRSchroders2,382.00p329.00 % fall12.14 %1,074,696
SCAMScottish American Inv Company274.50p1.00 % rise0.37 %94,472
SCINScottish Inv Trust616.50p1.50 % rise0.24 %191,696
SMTScottish Mortgage Inv Trust261.10p4.00 % rise1.56 %4,255,772
SSTScottish Oriental Smaller Compan..778.50p11.50 % rise1.50 %32,955
SDLSDL406.50p3.50 % fall0.85 %348,497
STSSecurities Trust of Scotland137.12p0.12 % rise0.09 %100,827
SGROSEGRO396.60p52.00 % fall11.59 %5,209,339
SNRSenior196.10p5.30 % fall2.63 %2,557,139
SEPUSepura74.75p2.75 % fall3.55 %268,935
SEQISequoia Economic Infrastructure ..105.50p1.50 % fall1.40 %219,512
SRPSerco Group108.40p5.20 % fall4.58 %5,874,143
SERVServelec Group220.00p19.00 % fall7.95 %193,944
SFRSeverfield53.25p4.75 % fall8.19 %547,644
SVTSevern Trent2,221.00p19.00 % fall0.85 %1,138,239
SHBShaftesbury891.50p67.00 % fall6.99 %2,129,258
SKSShanks Group80.50p0.00 (unchanged)0.00 %0
SHAWShawbrook Group233.00p62.00 % fall21.02 %1,340,344
SHPShire Plc4,106.00p58.00 % rise1.43 %5,829,114
SHISIG120.60p22.70 % fall15.84 %4,552,427
SKYSky834.50p59.00 % fall6.60 %9,191,362
SNSmith & Nephew1,182.00p22.00 % rise1.90 %5,899,436
SMDSSmith (DS)375.00p37.50 % fall9.09 %7,924,798
SMINSmiths Group1,086.00p34.00 % fall3.04 %2,640,140
SKGSmurfit Kappa Group1,665.00p119.00 % fall6.67 %1,553,877
SIASoco International135.75p0.25 % fall0.18 %517,156
SCTSoftcat342.80p40.20 % fall10.50 %766,667
SOPHSophos Group182.00p2.90 % rise1.62 %1,425,247
SXSSpectris1,763.00p61.00 % fall3.34 %610,887
SDYSpeedy Hire34.50p1.50 % fall4.17 %849,378
SPXSpirax-Sarco Engineering3,460.00p75.00 % fall2.12 %221,789
SPISpire Healthcare Group334.60p17.40 % fall4.94 %957,788
SPTSpirent Communications75.25p2.75 % fall3.53 %549,754
SPDSports Direct International321.30p66.20 % fall17.08 %4,729,600
SQNSQN Asset Finance Income Fund Li..104.75p3.25 % fall3.01 %272,269
SSESSE1,420.00p130.00 % fall8.39 %8,941,415
SSPGSSP Group299.40p20.70 % fall6.47 %1,585,167
SIVSt Ives87.75p3.25 % fall3.57 %86,679
STJSt James's Place774.50p149.50 % fall16.18 %6,072,904
SMPSt. Modwen Properties270.20p64.50 % fall19.27 %1,547,379
SGCStagecoach Group234.90p22.80 % fall8.85 %1,586,025
STANStandard Chartered563.30p14.90 % fall2.58 %26,137,254
SLStandard Life283.90p59.40 % fall17.30 %25,004,428
SLETStandard Life Equity Income Trust406.38p17.38 % fall4.10 %86,534
SEPStandard Life European Private E..221.50p2.00 % fall0.89 %43,057
SLIStandard Life Investments Proper..79.25p5.25 % fall6.21 %1,128,561
SLSStandard Life UK Smaller Compani..338.25p15.75 % fall4.45 %146,065
SWEFStarwood European Real Estate Fi..106.00p0.25 % rise0.24 %208,008
STHRSThree290.50p31.00 % fall9.64 %92,328
STOBStobart Group Ltd.132.75p0.75 % fall0.56 %1,614,591
STCKStock Spirits Group156.00p3.25 % fall2.04 %67,281
SECStrategic Equity Capital192.75p3.75 % fall1.91 %248,717
STVGSTV Group304.25p57.50 % fall15.90 %202,007
SGPSupergroup1,484.00p9.00 % fall0.60 %440,897
SVISVG Capital522.00p28.00 % fall5.09 %447,022
SYNTSynthomer308.90p30.40 % fall8.96 %659,761
TALKTalkTalk Telecom Group205.60p21.00 % fall9.27 %4,257,520
THRLTarget Healthcare Reit Ltd107.50p1.50 % fall1.38 %508,726
TRSTarsus Group249.25p0.75 % fall0.30 %56,657
TATETate & Lyle628.00p1.00 % rise0.16 %2,455,643
TWTaylor Wimpey136.10p56.30 % fall29.26 %99,138,200
TEDTed Baker2,600.00p165.00 % fall5.97 %176,681
TEPTelecom Plus1,012.00p88.00 % fall8.00 %325,994
TMPLTemple Bar Inv Trust1,052.00p22.00 % fall2.05 %157,191
TEMTempleton Emerging Markets Inv T..473.00p2.40 % rise0.51 %726,801
TSCOTesco162.30p5.50 % fall3.28 %61,912,862
GYMThe Gym Group188.00p22.00 % fall10.48 %157,564
TRIGThe Renewables Infrastructure Gr..95.20p2.95 % fall3.01 %1,955,261
TCGThomas Cook Group61.75p11.60 % fall15.81 %22,989,112
TPTTopps Tiles134.00p15.00 % fall10.07 %363,849
TOWNTown Centre Securities282.00p18.00 % fall6.00 %29,483
TRGTR European Growth Trust629.25p14.75 % fall2.29 %55,745
TRYTR Property Inv Trust276.30p30.20 % fall9.85 %1,401,205
TPKTravis Perkins1,620.00p297.00 % fall15.49 %2,934,629
TRITrifast134.75p5.75 % fall4.09 %166,108
TNITrinity Mirror110.00p8.50 % fall7.17 %237,485
BBOXTritax Big Box Reit125.70p7.30 % fall5.49 %5,311,878
TIGTTroy Income & Growth Trust71.75p1.75 % fall2.38 %561,900
TTGTT Electronics122.00p14.50 % fall10.62 %350,706
TUITUI AG Reg Shs (DI)954.00p88.00 % fall8.45 %4,476,238
TLPRTullett Prebon298.30p25.70 % fall7.93 %917,517
TLWTullow Oil245.20p22.70 % fall8.47 %12,053,260
TFIFTwentyfour Income Fund Limited O..106.38p3.38 % fall3.08 %192,194
SMIFTwentyFour Select Monthly Income..86.00p1.50 % fall1.71 %247,745
TYMNTyman260.00p14.50 % fall5.28 %317,790
UAIU And I Group167.75p20.25 % fall10.77 %245,065
UBMUBM576.50p9.00 % fall1.54 %2,207,829
UDGUDG Healthcare Public Limited Co..547.00p42.00 % fall7.13 %1,097,890
UKCMUK Commercial Property Trust73.85p5.45 % fall6.87 %1,721,649
UKMUK Mail Group300.00p7.00 % fall2.28 %20,074
ULEUltra Electronics Holdings1,693.00p91.00 % fall5.10 %340,209
ULVRUnilever3,265.50p79.00 % rise2.48 %6,864,103
UTGUnite Group606.00p42.50 % fall6.55 %1,616,968
UUUnited Utilities Group928.00p4.50 % fall0.48 %4,415,413
UEMUtilico Emerging Markets Ltd (DI)177.50p0.25 % rise0.14 %193,491
VINValue and Income Trust241.50p6.50 % fall2.62 %42,121
VECVectura Group156.00p4.70 % fall2.92 %2,191,313
VEDVedanta Resources418.10p13.30 % fall3.08 %1,177,929
VSVSVesuvius330.00p21.20 % fall6.04 %733,201
VCTVictrex plc1,450.00p2.00 % rise0.14 %563,193
VOFVinaCapital Vietnam Opportunity ..205.00p3.00 % rise1.49 %311,924
VMVirgin Money Holdings (UK)275.30p91.10 % fall24.86 %5,792,770
VODVodafone Group219.30p1.40 % rise0.64 %164,157,346
FANVolution Group (WI)147.50p9.50 % fall6.05 %403,486
VPVP724.75p15.25 % fall2.06 %7,367
VSLVPC Specialty Lending Investments83.00p3.00 % fall3.49 %214,786
WEIRWeir Group1,356.00p33.00 % fall2.38 %2,214,687
JDWWetherspoon (J.D.)722.00p35.50 % fall4.69 %452,885
SMWHWH Smith1,518.00p194.00 % fall11.33 %1,338,392
WTBWhitbread3,830.00p361.00 % fall8.61 %2,937,225
WMHWilliam Hill276.30p23.90 % fall7.96 %6,175,529
WINWincanton200.00p1.00 % fall0.50 %116,602
WLGWireless Group190.00p1.00 % rise0.53 %42,806
WTANWitan Inv Trust737.50p9.50 % fall1.27 %611,067
WPCWitan Pacific Inv Trust235.00p3.00 % fall1.26 %20,571
WIZZWizz Air Holdings1,567.00p428.00 % fall21.45 %689,658
WOSWolseley3,742.00p105.00 % fall2.73 %1,347,624
WGWood Group (John)653.00p23.00 % fall3.40 %1,558,740
WPCTWoodford Patient Capital Trust89.00p4.90 % fall5.22 %5,117,703
WKPWorkspace Group733.50p135.50 % fall15.59 %578,831
WPGWorldpay Group (WI)280.30p14.40 % fall4.89 %16,451,913
WWHWorldwide Healthcare Trust1,830.00p45.00 % rise2.52 %92,231
WPPWPP1,525.00p65.00 % fall4.09 %8,977,545
XARXaar428.00p4.00 % fall0.93 %52,992
XPPXP Power Ltd. (DI)1,556.00p54.00 % fall3.35 %7,642
ZPLAZoopla Property Group (WI)283.60p28.40 % fall9.10 %743,292
ZTFZotefoams280.00p10.00 % fall3.45 %24,564

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL