FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,929.52
at 17:10:34
Change:   13.61 % rise 0.35 %
High:   3,934.49
Low:   3,914.13
Prev Close:   3,929.52
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group717.00p4.50 % fall0.62 %4,391,714
3IN3i Infrastructure189.00p0.60 % rise0.32 %506,709
FOUR4Imprint Group1,795.00p56.00 % fall3.03 %3,510
AAAA270.10p0.40 % rise0.15 %1,437,726
AAIFAberdeen Asian Income Fund Ltd.205.25p2.25 % rise1.11 %93,894
AASAberdeen Asian Smaller Companies..980.00p4.50 % rise0.46 %26,781
ADNAberdeen Asset Management271.90p2.20 % rise0.82 %2,912,333
ABDAberdeen New Dawn Investment Trust199.00p0.00 (unchanged)0.00 %49,650
ANIIAberdeen New India Investment Tr..377.00p2.00 % rise0.53 %30,331
AUKTAberdeen UK Tracker Trust336.75p1.25 % fall0.37 %74,181
AGITAberforth Geared Income Trust200.00p4.50 % fall2.20 %17,845
ASLAberforth Smaller Companies Trust1,113.00p3.00 % rise0.27 %68,260
ACAAcacia Mining432.10p3.30 % rise0.77 %752,083
ACLAcal227.00p5.25 % fall2.26 %5,364
ADMAdmiral Group1,744.00p12.00 % fall0.68 %523,074
AGKAggreko1,032.00p25.00 % rise2.48 %958,572
AEFSAlcentra Euorpean Floating Rate ..102.00p1.50 % fall1.45 %42,228
ALDAldermore Group221.00p1.00 % fall0.45 %1,182,795
ATSTAlliance Trust652.00p0.00 (unchanged)0.00 %656,301
ATTAllianz Technology Trust840.00p10.00 % fall1.18 %10,392
ALMAllied Minds410.00p6.10 % rise1.51 %104,702
AMFWAmec Foster Wheeler462.90p3.10 % fall0.67 %2,133,039
AALAnglo American1,343.00p19.00 % rise1.44 %5,711,219
ANTOAntofagasta747.00p26.00 % rise3.61 %3,774,110
AOAO World160.00p3.00 % fall1.84 %562,255
ARWArrow Global Group295.00p4.75 % fall1.58 %78,924
ATSArtemis Alpha Trust274.00p4.50 % fall1.62 %8,198
ASCLAscential293.50p0.40 % fall0.14 %569,644
ALYAshley (Laura) Holding18.75p0.50 % fall2.60 %62,734
ASHMAshmore Group296.00p6.40 % fall2.12 %2,408,787
AHTAshtead Group1,593.00p4.00 % rise0.25 %1,671,019
ABFAssociated British Foods2,580.00p6.00 % rise0.23 %1,176,843
AGRAssura56.25p0.15 % rise0.27 %2,711,744
AZNAstraZeneca4,580.50p50.00 % rise1.10 %2,309,840
ATKAtkins (WS)1,453.00p5.00 % rise0.35 %234,943
AUTOAuto Trader Group400.40p3.70 % rise0.93 %2,790,704
AVVAveva Group1,928.00p10.00 % fall0.52 %150,112
AVAviva478.70p0.10 % fall0.02 %7,223,606
AVONAvon Rubber1,040.00p10.00 % rise0.97 %21,776
BMEB&M European Value Retail S.A. (..301.80p2.00 % rise0.67 %2,496,925
BABBabcock International Group950.00p4.50 % fall0.47 %2,113,874
BABAE Systems605.00p0.00 (unchanged)0.00 %8,412,076
BGFDBaillie Gifford Japan Trust585.00p9.00 % fall1.52 %89,979
BGSBaillie Gifford Shin Nippon608.00p8.00 % fall1.30 %37,416
BBYBalfour Beatty272.90p5.70 % rise2.13 %2,385,767
BNKRBankers Inv Trust715.00p7.50 % rise1.06 %68,194
BARCBarclays227.60p4.00 % fall1.73 %43,766,069
BEEBaring Emerging Europe735.00p9.00 % fall1.21 %24,842
BAGBarr (A.G.)513.50p3.50 % rise0.69 %51,301
BDEVBarratt Developments516.50p4.50 % fall0.86 %8,887,765
BBABBA Aviation285.00p2.60 % rise0.92 %1,809,991
BBGIBBGI SICAV S.A. (DI)140.50p1.25 % rise0.90 %275,028
BEZBeazley392.80p1.10 % rise0.28 %1,709,783
BWYBellway2,556.00p40.00 % fall1.54 %922,632
BRSNBerendsen872.50p4.00 % fall0.46 %648,487
BKGBerkeley Group Holdings (The)2,890.00p7.00 % fall0.24 %599,185
BGEOBGEO Group2,805.00p5.00 % rise0.18 %128,225
BHGGBH Global Ltd. GBP Shares1,256.00p12.00 % fall0.95 %18,714
BHMGBH Macro Ltd. GBP Shares2,077.00p9.00 % fall0.43 %52,760
BLTBHP Billiton1,455.00p21.00 % rise1.46 %6,062,963
BIFFBiffa185.50p2.50 % fall1.33 %133,353
BYGBig Yellow Group706.50p0.00 (unchanged)0.00 %168,848
BIOGBiotech Growth Trust (The)710.50p14.50 % fall2.00 %31,956
BRFIBlackrock Frontiers Investment T..142.75p0.25 % rise0.18 %125,038
BRGEBlackRock Greater Europe Inv Trust284.00p3.00 % fall1.05 %64,532
BISTBlackRock Income Strategies Trust108.00p0.25 % fall0.23 %382,909
BRLABlackRock Latin American Inv Trust406.25p3.00 % fall0.73 %21,868
BRNABlackrock North American Income ..162.50p2.50 % fall1.52 %69,610
BRSCBlackRock Smaller Companies Trust994.00p16.00 % fall1.58 %28,438
THRGBlackrock Throgmorton Trust356.00p0.75 % fall0.21 %39,774
BRWMBlackRock World Mining Trust361.50p2.00 % fall0.55 %436,991
BMYBloomsbury Publishing164.00p1.00 % fall0.61 %91,201
BSIFBluefield Solar Income Fund Limi..107.75p0.25 % fall0.23 %163,676
BOYBodycote639.50p9.50 % rise1.51 %746,455
BOKBooker Group187.70p2.90 % rise1.57 %5,464,467
BVSBovis Homes Group819.00p11.00 % fall1.33 %2,407,059
BPBP505.10p3.10 % rise0.62 %27,657,038
BMSBraemar Shipping Services305.00p4.00 % fall1.29 %18,092
BRAMBrammer164.25p0.00 (unchanged)0.00 %41,452
BRWBrewin Dolphin Holdings310.10p3.50 % rise1.14 %226,842
BATSBritish American Tobacco4,634.00p54.00 % rise1.18 %8,092,042
BTEMBritish Empire Trust655.00p0.00 (unchanged)0.00 %98,760
BLNDBritish Land Company618.00p0.00 (unchanged)0.00 %2,733,692
BVICBritvic592.00p6.00 % rise1.02 %863,349
BWNGBrown (N.) Group203.20p6.40 % fall3.05 %434,908
BUTBrunner Inv Trust630.00p12.00 % fall1.87 %9,251
BT.ABT Group380.55p2.85 % fall0.74 %19,083,173
BTGBTG593.50p3.00 % rise0.51 %594,617
BNZLBunzl2,137.00p25.00 % rise1.18 %752,805
BRBYBurberry Group1,650.00p57.00 % rise3.58 %3,798,874
CNECairn Energy241.90p1.10 % fall0.45 %1,308,951
CLDNCaledonia Investments2,749.00p14.00 % rise0.51 %23,491
CMBNCambian Group149.50p0.50 % fall0.33 %476,408
CIUCape177.75p0.00 (unchanged)0.00 %391,537
CPICapita504.00p13.50 % fall2.61 %4,419,539
CAPCCapital & Counties Properties280.10p0.50 % fall0.18 %2,422,225
CALCapital & Regional56.50p0.00 (unchanged)0.00 %325,141
CGTCapital Gearing Trust3,808.00p12.00 % fall0.31 %1,555
CARCarclo139.00p2.00 % fall1.42 %52,866
CARDCard Factory248.70p3.20 % fall1.27 %505,427
CLLNCarillion235.60p1.70 % fall0.72 %2,180,135
CCLCarnival4,172.00p59.00 % rise1.43 %798,020
CPRCarpetright162.00p6.50 % fall3.86 %974,794
CARRCarr's Group142.00p4.25 % fall2.91 %40,783
CEYCentamin (DI)152.00p2.20 % rise1.47 %9,251,731
CNACentrica229.20p0.10 % rise0.04 %14,398,766
CTRCharles Taylor215.00p0.25 % rise0.12 %17,962
CHGChemring Group167.75p1.25 % fall0.74 %203,181
CSNChesnara358.75p5.75 % fall1.58 %38,929
CINECineworld Group591.00p5.00 % rise0.85 %360,193
CIRCircassia Pharmaceuticals92.25p0.25 % fall0.27 %16,546
CMHYCity Merchants High Yield Trust193.50p1.25 % fall0.64 %45,956
CTYCity of London Inv Trust408.90p0.60 % rise0.15 %297,996
CLIGCity of London Investment Group350.25p7.25 % fall2.03 %12,662
CKNClarkson2,230.00p20.00 % fall0.89 %19,271
CBGClose Brothers Group1,437.00p5.00 % fall0.35 %272,948
CLICLS Holdings1,592.00p42.00 % rise2.71 %96,697
CMCXCMC Markets119.50p2.00 % fall1.65 %193,497
COBCobham140.00p1.20 % rise0.86 %9,592,127
CCHCoca-Cola HBC AG (CDI)1,806.00p26.00 % rise1.46 %467,552
CMSCommunisis44.00p1.50 % rise3.53 %3,335,949
CPGCompass Group1,449.00p24.00 % rise1.68 %4,012,682
CCCComputacenter798.00p10.50 % fall1.30 %72,884
CNCTConnect Group152.25p2.50 % rise1.67 %138,506
CSRTConsort Medical1,008.00p32.00 % fall3.08 %14,113
CTECConvatec Group241.30p1.30 % rise0.54 %561,112
COSTCostain Group377.00p2.00 % rise0.53 %89,465
CSPCountryside Properties241.50p1.00 % rise0.42 %134,764
CWDCountrywide168.25p6.00 % fall3.44 %769,635
NCYFCQS New City High Yield Fund Lim..61.00p0.00 (unchanged)0.00 %592,244
CWKCranswick2,366.00p10.00 % fall0.42 %35,386
CRSTCrest Nicholson Holdings504.00p7.00 % fall1.37 %1,102,222
CRHCRH2,811.00p15.00 % rise0.54 %1,587,136
CRDACroda International3,325.00p11.00 % rise0.33 %488,627
CREICustodian Reit108.00p1.00 % fall0.92 %136,661
CCPGCVC Credit Partners European Opp..103.25p1.50 % fall1.43 %24,932
CYBGCYBG287.00p1.10 % fall0.38 %1,651,661
DJANDaejan Holdings6,320.00p95.00 % rise1.53 %3,274
DCGDairy Crest Group620.50p11.50 % fall1.82 %727,527
DCCDCC6,125.00p30.00 % rise0.49 %207,117
DLARDe La Rue590.00p9.00 % fall1.50 %53,087
DEBDebenhams54.95p0.45 % rise0.83 %4,901,693
DPHDechra Pharmaceuticals1,443.00p21.00 % rise1.48 %134,222
DLNDerwent London2,583.00p36.00 % fall1.37 %353,704
DVODevro195.50p4.50 % rise2.36 %86,317
DFSDFS Furniture228.00p0.75 % fall0.33 %288,200
DGEDiageo2,161.00p29.50 % rise1.38 %4,575,238
DIADialight798.00p7.00 % fall0.87 %16,571
DTYDignity2,460.00p10.00 % rise0.41 %82,237
DPLMDiploma1,010.00p10.00 % rise1.00 %414,755
DLGDirect Line Insurance Group348.90p1.90 % rise0.55 %4,769,206
DIVIDiverse Income Trust (The)91.00p0.50 % fall0.55 %272,425
DCDixons Carphone350.90p4.40 % rise1.27 %6,164,286
DOMDomino's Pizza Group380.40p2.70 % rise0.71 %928,459
DRXDrax Group376.50p1.00 % fall0.26 %1,588,193
DIGDunedin Income Growth Inv Trust246.50p3.50 % fall1.40 %53,183
DNDLDunedin Smaller Companies Inv Tr..201.00p6.00 % fall2.90 %12,248
DNLMDunelm Group676.50p1.50 % rise0.22 %303,863
DWCGDW Catalyst Fund Limited Red Shs..1,175.00p10.00 % fall0.84 %159
E2VE2V Technologies272.75p0.25 % fall0.09 %19,791
EZJeasyJet1,051.00p7.00 % fall0.66 %2,592,252
EFMEdinburgh Dragon Trust311.00p2.00 % fall0.64 %49,589
EDINEdinburgh Inv Trust710.50p6.50 % rise0.92 %188,503
EWIEdinburgh Worldwide Inv Trust513.00p2.00 % fall0.39 %28,392
EPICEdiston Property Investment Comp..104.00p1.25 % fall1.19 %36,657
ELTAElectra Private Equity4,626.00p1.00 % rise0.02 %20,505
ECMElectrocomponents482.30p0.80 % rise0.17 %947,423
ELMElementis269.80p3.10 % rise1.16 %990,065
ESPEmpiric Student Property108.75p0.00 (unchanged)0.00 %570,918
ENQEnQuest53.00p0.75 % fall1.40 %3,384,929
ETIEnterprise Inns133.25p1.50 % rise1.14 %1,062,678
ETOEntertainment One Limited233.00p1.50 % rise0.65 %1,803,217
EPGEP Global Opportunities Trust287.00p4.25 % fall1.46 %13,968
EQNEquiniti Group189.00p2.50 % fall1.31 %4,707,226
ESNTEssentra444.00p0.10 % rise0.02 %1,164,924
ESUResure Group201.70p0.90 % rise0.45 %721,352
ERMEuromoney Institutional Investor1,179.00p9.00 % rise0.77 %20,884
EUTEuropean Investment Trust792.00p8.00 % fall1.00 %20,628
EVREvraz229.10p9.60 % rise4.37 %1,985,175
EXOExova Group191.00p7.00 % fall3.54 %217,097
EXPNExperian1,551.00p27.00 % fall1.71 %3,981,120
FCIF&C Capital & Income Inv Trust284.00p9.00 % fall3.07 %48,497
FCPTF&C Commercial Property Trust Ltd.136.40p0.00 (unchanged)0.00 %802,275
FCSF&C Global Smaller Companies1,230.00p7.00 % fall0.57 %30,466
FPEOF&C Private Equity Trust290.00p6.00 % fall2.03 %32,281
FCREF&C UK Real Estate Investments L..99.75p0.25 % rise0.25 %148,960
FDMFDM Group (Holdings)640.00p53.50 % rise9.12 %22,151
FENRFenner299.75p1.75 % rise0.59 %1,347,378
FXPOFerrexpo132.50p7.50 % rise6.00 %3,511,813
FASFidelity Asian Values365.00p1.50 % fall0.41 %54,540
FCSSFidelity China Special Situations178.90p0.30 % fall0.17 %808,121
FEVFidelity European Values189.50p0.70 % rise0.37 %163,727
FJVFidelity Japanese Values105.00p1.50 % fall1.41 %34,200
FSVFidelity Special Values226.75p0.75 % fall0.33 %203,232
FDSAFidessa Group2,268.00p40.00 % fall1.73 %24,257
FDLFindel181.00p4.75 % fall2.56 %2,612
FGTFinsbury Growth & Income Trust655.50p2.50 % fall0.38 %188,424
FGPFirstGroup103.60p0.50 % rise0.48 %3,173,183
FSJFisher (James) & Sons1,585.00p5.00 % rise0.32 %21,710
FLYBFlybe Group43.00p1.00 % fall2.27 %563,647
FRCLForeign and Colonial Inv Trust548.50p5.50 % rise1.01 %488,787
FSFLForesight Solar Fund Limited105.75p0.00 (unchanged)0.00 %67,025
FORTForterra176.00p1.50 % fall0.85 %498,150
FOXTFoxtons Group92.00p0.00 (unchanged)0.00 %559,280
FRESFresnillo1,447.00p22.00 % rise1.54 %1,196,460
FSTAFuller Smith & Turner995.00p1.00 % fall0.10 %2,022
FCIFFunding Circle SME Income Fund103.50p1.00 % fall0.96 %20,303
FEETFundsmith Emerging Equities Trust1,070.00p13.00 % fall1.20 %16,483
GFSG4S245.00p1.90 % rise0.78 %5,359,212
GFRDGalliford Try1,348.00p8.00 % rise0.60 %310,550
GMDGame Digital56.50p3.50 % fall5.83 %15,196
GABIGCP Asset Backed Income Fund Lim..106.25p0.25 % rise0.24 %64,246
GCPGCP Infrastructure Investments Ltd125.00p0.20 % rise0.16 %367,311
DIGSGCP Student Living142.00p0.50 % fall0.35 %94,345
GEMDGem Diamonds Ltd. (DI)114.50p2.50 % fall2.14 %184,034
GSSGenesis Emerging Markets Fund Lt..620.00p2.00 % rise0.32 %62,929
GNSGenus1,740.00p3.00 % rise0.17 %599,041
GHGGeorgia Healthcare Group357.00p10.25 % rise2.96 %4,215
GKNGKN339.50p1.00 % rise0.30 %4,588,338
GSKGlaxoSmithKline1,560.50p9.00 % rise0.58 %9,821,904
GLENGlencore317.80p2.60 % rise0.82 %50,518,343
GOGGo-Ahead Group2,220.00p2.00 % fall0.09 %248,107
GDWNGoodwin Plc1,800.00p20.00 % fall1.10 %343
GFTUGrafton Group Units597.00p9.50 % rise1.62 %432,686
GRIGrainger238.00p0.00 (unchanged)0.00 %657,695
GPORGreat Portland Estates636.00p9.00 % fall1.40 %1,297,935
UKWGreencoat UK Wind120.20p0.60 % rise0.50 %715,938
GNCGreencore Group242.00p3.00 % rise1.26 %2,733,145
GNKGreene King714.50p11.50 % rise1.64 %1,157,246
GRGGreggs1,022.00p9.00 % rise0.89 %309,202
GMSGulf Marine Services64.00p1.75 % rise2.81 %401,953
GVCGVC Holdings624.50p17.00 % rise2.80 %1,919,015
HFDHalfords Group353.20p3.20 % rise0.91 %601,512
HLMAHalma940.50p4.50 % rise0.48 %1,303,168
HMSOHammerson563.00p1.00 % rise0.18 %1,263,035
HANHansa Trust850.00p20.00 % fall2.30 %2,036
HSDHansard Global103.00p4.00 % fall3.74 %49,991
HSTNHansteen Holdings111.30p0.10 % rise0.09 %701,463
HVPEHarbourVest Global Private Equit..1,209.00p4.00 % rise0.33 %21,703
HLHargreaves Lansdown1,331.00p2.00 % rise0.15 %897,281
HSTGHastings Group Holdings232.20p2.40 % rise1.04 %822,495
HASHays155.10p0.60 % fall0.39 %4,760,991
HEADHeadlam Group483.00p1.00 % rise0.21 %23,829
HLCLHelical298.50p4.00 % rise1.36 %71,577
HASTHenderson Alternative Strategies..270.00p5.00 % fall1.82 %6,671
HDIVHenderson Diversified Income Ltd.90.25p1.25 % fall1.37 %157,099
HEFTHenderson European Focus Trust1,125.00p12.00 % fall1.06 %11,138
HNEHenderson EuroTrust983.00p12.00 % fall1.21 %7,849
HFELHenderson Far East Income Ltd.348.25p2.25 % fall0.64 %88,852
HGGHenderson Group241.60p6.50 % rise2.76 %5,269,257
HHIHenderson High Income Trust182.00p3.00 % fall1.62 %38,269
HINTHenderson International Income T..146.25p1.25 % fall0.85 %96,025
HSLHenderson Smaller Companies Inv ..661.50p9.50 % fall1.42 %104,398
BHYHenry Boot202.00p3.75 % rise1.89 %116,874
HRIHerald Inv Trust886.00p21.00 % fall2.32 %38,658
HGTHGCapital Trust1,531.00p18.00 % fall1.16 %18,343
HICLHICL Infrastructure Company Ltd162.10p0.40 % fall0.25 %1,218,840
HMSFHighbridge Multi-Strategy Fund G..198.00p1.25 % fall0.63 %8,975
HIKHikma Pharmaceuticals1,956.00p42.00 % rise2.19 %1,118,288
HILSHill & Smith Holdings1,183.00p7.00 % rise0.60 %165,508
HSXHiscox Limited (DI)1,029.00p10.00 % rise0.98 %359,191
HOCHochschild Mining241.40p8.60 % rise3.69 %2,309,728
HRGHogg Robinson Group71.50p1.50 % rise2.14 %160,922
BOWLHollywood Bowl Group175.00p3.50 % fall1.96 %34,087
HSVHomeserve608.50p4.00 % rise0.66 %248,410
HSWHostelworld Group208.00p2.00 % rise0.97 %34,183
HWDNHowden Joinery Group381.70p6.70 % rise1.79 %3,726,407
HSBAHSBC Holdings678.80p11.90 % rise1.78 %30,837,243
HSSHSS Hire Group72.75p0.50 % fall0.68 %84,287
HTGHunting619.50p0.00 (unchanged)0.00 %349,267
IBSTIbstock176.30p1.50 % fall0.84 %620,850
ICGTICG Enterprise Trust693.00p4.00 % fall0.57 %28,612
LBOWICG-Longbow Senior Secured UK Pr..102.75p1.75 % fall1.67 %215,491
IGGIG Group Holdings534.50p3.00 % fall0.56 %2,224,119
IMGImagination Technologies Group236.50p1.25 % rise0.53 %644,392
IMIIMI1,071.00p1.00 % rise0.09 %738,966
IEMImpax Environmental Markets218.50p2.50 % fall1.13 %52,820
IMBImperial Brands3,569.00p26.00 % rise0.73 %1,811,982
INCHInchcape720.00p1.50 % rise0.21 %1,222,780
IITIndependent Inv Trust388.00p7.75 % fall1.96 %11,725
INDVIndivior310.10p5.90 % rise1.94 %2,011,862
INFInforma677.00p3.00 % fall0.44 %1,694,064
ISATInmarsat663.50p41.50 % fall5.89 %5,821,364
IHGInterContinental Hotels Group3,757.00p71.00 % rise1.93 %724,217
ICPIntermediate Capital Group701.00p8.00 % fall1.13 %501,352
IBTInternational Biotech Trust568.00p10.50 % fall1.82 %22,161
IAGInternational Consolidated Airli..489.80p1.70 % fall0.35 %7,104,387
IPFInternational Personal Finance171.80p0.20 % fall0.12 %732,473
INPPInternational Public Partnership..152.20p0.10 % rise0.07 %1,129,583
IRVInterserve338.75p5.75 % fall1.67 %424,143
ITRKIntertek Group3,462.00p13.00 % rise0.38 %441,195
INTUIntu Properties282.00p0.40 % fall0.14 %2,585,445
IATInvesco Asia Trust238.25p0.50 % rise0.21 %48,630
IVIInvesco Income Growth Trust280.00p2.00 % fall0.71 %13,558
IPUInvesco Perpetual UK Small Compa..425.00p3.00 % fall0.70 %15,745
INVPInvestec574.00p6.50 % rise1.15 %1,929,996
IPOIP Group183.10p8.50 % rise4.87 %419,757
ITEITE Group165.00p2.50 % fall1.49 %384,527
ITVITV202.60p0.70 % fall0.34 %12,307,698
JLTJardine Lloyd Thompson Group1,001.00p3.50 % rise0.35 %173,724
JDJD Sports Fashion353.20p3.40 % rise0.97 %1,425,831
CHOOJimmy Choo153.50p12.75 % rise9.06 %244,039
JLENJohn Laing Environmental Assets ..106.50p0.75 % fall0.70 %86,119
JLGJohn Laing Group262.80p1.00 % fall0.38 %438,537
JLIFJohn Laing Infrastructure Fund Ltd132.70p0.10 % fall0.08 %409,102
JMATJohnson Matthey3,176.00p26.00 % rise0.83 %632,627
JAMJPMorgan American Inv Trust367.80p1.40 % rise0.38 %178,664
JAIJPMorgan Asian Investment Trust282.75p2.25 % fall0.79 %14,167
JMCJPMorgan Chinese Inv Trust203.50p2.00 % fall0.97 %37,906
JCHJPMorgan Claverhouse Inv Trust625.50p3.50 % fall0.56 %18,794
JMGJPMorgan Emerging Markets Inv Tr..701.50p0.50 % fall0.07 %46,056
JESCJPMorgan Euro Small Co. Trust302.00p1.25 % fall0.41 %38,080
JETGJPMorgan European Inv Trust Grow..264.00p0.00 (unchanged)0.00 %4,643
JETIJPMorgan European Investment Trust140.00p3.50 % fall2.44 %18,565
JGCIJPMorgan Global Convertibles Inc..90.75p2.50 % fall2.68 %153,052
JPGIJPMorgan Global Growth & Income283.00p1.75 % fall0.61 %111,856
JEMIJPMorgan Global Markets Emerging..119.00p0.25 % rise0.21 %206,084
JIIJPMorgan Indian Investment Trust621.00p1.00 % fall0.16 %56,550
JPSJPMorgan Japan Smaller Companies..310.75p2.25 % fall0.72 %26,827
JFJJPMorgan Japanese Inv Trust337.50p2.50 % fall0.74 %42,231
JMFJPMorgan Mid Cap Inv Trust916.00p6.00 % fall0.65 %42,410
JRSJPMorgan Russian Securities547.00p6.00 % fall1.08 %67,968
JMIJPMorgan Smaller Companies Inv T..825.00p10.00 % fall1.20 %556
JRPJRP Group142.90p2.40 % rise1.71 %743,773
JEOJupiter European Opportunities T..568.00p1.00 % rise0.18 %116,839
JUPJupiter Fund Management409.00p4.50 % fall1.09 %2,914,418
JUSJupiter US Smaller Companies865.00p3.00 % rise0.35 %28,191
JEJust Eat536.00p17.50 % rise3.38 %3,952,213
KNOSKainos Group204.50p3.75 % rise1.87 %14,715
KAZKaz Minerals417.00p4.20 % rise1.02 %1,833,544
KCOMKCOM Group91.00p1.00 % rise1.11 %360,878
KLRKeller Group831.00p10.50 % fall1.25 %154,031
KMRKenmare Resources302.00p7.00 % rise2.37 %211,710
KWEKennedy Wilson Europe Real Estate930.00p9.50 % fall1.01 %223,296
KITKeystone Inv Trust1,665.00p10.00 % fall0.60 %3,758
KIEKier Group1,370.00p1.00 % rise0.07 %861,590
KGFKingfisher347.00p0.70 % rise0.20 %6,530,781
LCLLadbrokes Coral Group128.50p4.00 % rise3.21 %18,367,465
LRDLaird148.25p3.25 % fall2.15 %735,541
LAMLamprell97.75p2.25 % fall2.25 %543,531
LRELancashire Holdings Limited680.00p13.00 % fall1.88 %494,132
LANDLand Securities Group1,015.00p5.00 % fall0.49 %1,337,586
LVDLavendon Group275.00p9.75 % rise3.68 %1,368,738
LWDBLaw Debenture Corp.533.00p5.00 % fall0.93 %75,868
LGENLegal & General Group242.40p2.50 % fall1.02 %14,346,798
LTILindsell Train Inv Trust81,400.00p1150.00 % rise1.43 %334
LIOLiontrust Asset Management390.00p13.00 % fall3.23 %2,340
LLOYLloyds Banking Group65.19p0.26 % fall0.40 %165,490,184
LSLILondon & St lawrence Inv Co.372.00p9.00 % fall2.36 %10,503
LSELondon Stock Exchange Group2,953.00p7.00 % rise0.24 %400,658
LMPLondonMetric Property150.80p0.60 % rise0.40 %2,194,291
LMILonmin175.75p0.25 % rise0.14 %1,535,249
LOOKLookers125.50p0.25 % rise0.20 %888,462
LWBLow & Bonar67.25p0.50 % rise0.75 %44,676
LWILowland Investment Co1,362.00p11.00 % fall0.80 %12,925
LSLLSL Property Services218.00p0.75 % rise0.35 %42,976
LUCELuceco180.25p2.75 % fall1.50 %211,035
MPOMacau Property Opportunities Fun..131.25p5.50 % fall4.02 %3,465
MAJEMajedie Investments299.00p10.00 % fall3.24 %20,008
EMGMan Group124.60p0.30 % rise0.24 %6,132,589
MKSMarks & Spencer Group344.60p1.70 % fall0.49 %5,937,660
MSLHMarshalls283.00p5.00 % fall1.74 %208,434
MARSMarston's136.00p1.90 % rise1.42 %2,696,238
MCPMartin Currie Asia Unconstrained..335.00p1.00 % fall0.30 %7,988
MNPMartin Currie Global Portfolio T..225.75p2.75 % fall1.20 %3,997
MCBMcbride172.00p5.00 % fall2.82 %67,957
MCSMcCarthy & Stone161.00p1.90 % fall1.17 %2,383,381
MCLSMcColl's Retail Group181.00p2.00 % rise1.12 %31,330
MERMears Group470.00p9.75 % rise2.12 %83,631
MDCMediclinic International797.50p1.00 % rise0.13 %670,916
MXFMedicX Fund Ltd.88.50p0.50 % rise0.57 %667,875
MGGTMeggitt440.00p0.40 % fall0.09 %2,145,546
MNZSMenzies(John)588.00p3.00 % rise0.51 %43,364
MRCMercantile Investment Trust (The)1,734.00p6.00 % rise0.35 %65,390
MRCHMerchants Trust460.00p1.00 % rise0.22 %220,624
MERLMerlin Entertainments481.30p7.40 % rise1.56 %2,924,830
MTROMetro Bank3,150.00p5.00 % fall0.16 %75,443
MCROMicro Focus International2,139.00p11.00 % fall0.51 %564,873
MLCMillennium & Copthorne Hotels475.00p11.20 % rise2.41 %76,894
MABMitchells & Butlers269.30p2.40 % rise0.90 %372,468
MTOMitie Group195.80p9.70 % fall4.72 %12,745,808
GLEMJ Gleeson561.00p2.00 % fall0.36 %3,805
MNDIMondi1,764.00p26.00 % rise1.50 %2,035,561
MONYMoneysupermarket.com Group303.00p0.70 % rise0.23 %1,141,112
MNKSMonks Inv Trust594.00p2.50 % fall0.42 %306,124
MTEMontanaro European Smaller Compa..640.00p5.00 % fall0.78 %3,555
MTUMontanaro UK Smaller Companies I..468.00p6.00 % fall1.27 %8,898
MGAMMorgan Advanced Materials299.90p2.60 % rise0.87 %380,332
MGNSMorgan Sindall Group822.00p7.00 % fall0.84 %5,211
MRWMorrison (Wm) Supermarkets238.90p0.60 % rise0.25 %11,682,470
MOSBMoss Bros Group97.25p1.75 % fall1.77 %2,104
MTCMothercare116.50p1.75 % fall1.48 %236,845
MOTRMotorpoint Group129.50p1.50 % rise1.17 %39,813
MUTMurray Income Trust732.00p7.50 % fall1.01 %42,337
MYIMurray International Trust1,155.00p9.00 % rise0.79 %160,378
NANONanoco Group44.25p0.50 % fall1.12 %366,515
NEXNational Express Group343.70p0.20 % fall0.06 %743,771
NGNational Grid949.30p2.80 % fall0.29 %11,052,312
NBLSNB Global Floating Rate Income F..98.10p0.15 % rise0.15 %947,520
NCCNCC Group192.75p1.25 % fall0.64 %1,329,777
NRRNewRiver REIT335.30p2.90 % rise0.87 %813,465
NXTNext3,990.00p70.00 % fall1.72 %540,894
NESFNextEnergy Solar Fund Limited Red108.25p0.75 % fall0.69 %7,749
NMCNMC Health1,586.00p3.00 % rise0.19 %96,219
NXRNorcros171.50p0.50 % fall0.29 %10,645
NAITNorth American Income Trust (The)1,235.00p9.00 % fall0.72 %30,133
NASNorth Atlantic Smaller Companies..2,470.00p30.00 % fall1.20 %2,798
NTGNorthgate525.00p1.00 % rise0.19 %403,152
NOGNostrum Oil & Gas471.70p21.50 % rise4.78 %63,763
NVANovae Group640.00p10.00 % fall1.54 %272,559
OCDOOcado Group264.00p0.50 % rise0.19 %1,908,792
OMLOld Mutual209.90p1.90 % fall0.90 %8,656,046
OTBOn The Beach Group269.75p0.25 % fall0.09 %6,036
OSBOneSavings Bank323.50p4.70 % fall1.43 %188,040
OPHROphir Energy92.25p1.00 % fall1.07 %1,246,376
OXBOxford Biomedica4.10p0.00 (unchanged)0.00 %1,913,386
OXIGOxford Instruments790.00p3.00 % rise0.38 %53,637
P2PP2P Global Investments805.00p0.50 % fall0.06 %40,595
PACPacific Assets Trust232.25p0.25 % rise0.11 %156,732
PHIPacific Horizon Inv Trust215.50p5.25 % fall2.38 %8,378
PPBPaddy Power Betfair8,600.00p90.00 % rise1.06 %52,182
PAGEPagegroup425.20p1.50 % rise0.35 %1,082,303
PINPantheon International1,720.00p10.00 % fall0.58 %16,777
PAGParagon Group Of Companies408.30p0.40 % fall0.10 %1,041,151
PAYPayPoint964.00p9.50 % fall0.98 %53,461
PAYSPaysafe Group380.90p4.10 % fall1.06 %3,793,563
PSONPearson573.00p235.00 % fall29.08 %28,186,300
PDGPendragon35.00p1.00 % rise2.94 %1,652,031
PNNPennon Group791.00p9.50 % rise1.22 %3,881,213
PLIPerpetual Income & Growth Inv Tr..363.00p0.00 (unchanged)0.00 %260,613
PSNPersimmon1,974.00p21.00 % fall1.05 %1,233,956
PNLPersonal Assets Trust39,450.00p100.00 % rise0.25 %1,165
PDLPetra Diamonds Ltd.(DI)160.00p4.80 % rise3.09 %1,553,640
PFCPetrofac Ltd.921.00p4.50 % fall0.49 %3,837,689
POGPetropavlovsk7.01p0.04 % fall0.57 %1,326,325
PETSPets at Home Group238.10p3.60 % fall1.49 %557,915
PHNXPhoenix Group Holdings (DI)729.50p2.00 % rise0.27 %1,107,034
PSDLPhoenix Spree Deutschland Limite..249.75p6.50 % rise2.67 %1,623,683
PHTMPhoto-Me International173.25p0.75 % rise0.43 %400,160
PCTNPicton Property Income Ltd76.25p0.00 (unchanged)0.00 %485,911
PTECPlaytech821.50p2.00 % fall0.24 %1,452,439
PCFTPolar Capital Global Financials ..131.50p2.75 % fall2.05 %327,317
PCGHPolar Capital Global Healthcare ..193.75p0.25 % fall0.13 %55,727
PCTPolar Capital Technology Trust878.50p1.00 % fall0.11 %129,826
POLYPolymetal International948.00p8.00 % rise0.85 %877,917
PLPPolypipe Group333.90p2.80 % fall0.83 %283,601
PRVPorvair440.00p9.50 % fall2.11 %11,195
PFDPremier Foods42.75p5.25 % fall10.94 %21,684,450
PMOPremier Oil93.75p0.75 % fall0.79 %7,905,653
PHPPrimary Health Properties108.50p0.25 % fall0.23 %664,741
PFGProvident Financial2,851.00p15.00 % rise0.53 %211,458
PRUPrudential1,553.00p16.50 % fall1.05 %4,126,653
PRTCPureTech Health127.00p3.50 % fall2.68 %30,882
PZCPZ Cussons339.70p9.70 % rise2.94 %543,386
QQQinetiQ Group263.30p0.80 % fall0.30 %1,784,717
RRSRandgold Resources Ltd.6,760.00p30.00 % rise0.45 %520,175
RDLRanger Direct Lending Fund1,056.00p9.00 % fall0.85 %96,803
RNKRank Group194.50p0.50 % rise0.26 %129,853
RATRathbone Brothers2,045.00p3.00 % fall0.15 %19,024
RUSRaven Russia Ltd45.75p0.50 % rise1.10 %112,099
RECIReal Estate Credit Investments Ltd162.75p1.50 % fall0.91 %21,991
RBReckitt Benckiser Group6,840.00p68.00 % rise1.00 %967,774
RDIRedefine International39.50p0.90 % fall2.23 %1,377,750
RDWRedrow446.50p6.60 % fall1.46 %1,059,242
RGLRegional REIT Limited107.00p0.25 % fall0.23 %149,167
RELRelx plc1,426.00p15.00 % fall1.04 %3,505,559
RSWRenishaw2,722.00p9.00 % rise0.33 %76,631
RNORenold56.50p1.50 % rise2.73 %1,997,764
RTORentokil Initial220.80p0.70 % rise0.32 %3,679,983
RTNRestaurant Group344.20p0.30 % rise0.09 %1,030,280
RCDORicardo987.00p6.50 % rise0.66 %12,035
RMVRightmove4,121.00p33.00 % rise0.81 %199,114
RIORio Tinto3,499.00p88.50 % rise2.59 %4,804,247
RCPRIT Capital Partners1,870.00p14.00 % rise0.75 %126,162
RSERiverstone Energy Limited1,340.00p10.00 % rise0.75 %18,739
RWARobert Walters370.00p10.00 % fall2.63 %2,299
RRRolls-Royce Holdings693.50p1.00 % fall0.14 %6,152,858
RORRotork261.40p0.70 % rise0.27 %1,954,588
RBSRoyal Bank of Scotland Group219.00p1.20 % fall0.54 %19,373,825
RDSARoyal Dutch Shell 'A'2,242.50p1.00 % rise0.04 %5,486,445
RDSBRoyal Dutch Shell 'B'2,346.50p12.00 % rise0.51 %7,765,486
RMGRoyal Mail449.40p2.40 % rise0.54 %5,137,089
RPCRPC Group1,065.00p25.00 % rise2.40 %1,502,338
RPSRPS Group232.50p4.50 % fall1.90 %329,571
RSARSA Insurance Group569.50p2.00 % rise0.35 %1,515,541
RICARuffer Investment Company Ltd Re..234.00p2.50 % fall1.06 %165,655
SUSS&U2,090.00p58.00 % fall2.70 %306
SAFESafestore Holdings349.50p2.30 % rise0.66 %445,030
SAGASaga190.60p0.30 % fall0.16 %2,405,163
SGESage Group649.00p10.50 % fall1.59 %6,214,432
SBRYSainsbury (J)265.60p0.50 % rise0.19 %10,103,348
SNNSanne Group609.00p0.50 % rise0.08 %8,549
SVSSavills780.50p16.00 % fall2.01 %603,368
SDPSchroder Asia Pacific Fund350.00p1.00 % rise0.29 %91,327
ATRSchroder Asian Total Return Inve..264.00p0.00 (unchanged)0.00 %36,481
SERESchroder European Real Estate In..110.50p2.00 % fall1.78 %81,992
SCFSchroder Income Growth Fund274.00p0.75 % fall0.27 %47,107
SJGSchroder Japan Growth Fund192.00p4.50 % fall2.29 %164,200
SOISchroder Oriental Income Fund Ltd.235.50p1.00 % fall0.42 %205,524
SREISchroder Real Estate Investment ..56.75p0.00 (unchanged)0.00 %302,594
SDUSchroder UK Growth Fund168.50p0.50 % fall0.30 %67,658
SCPSchroder UK Mid Cap Fund435.00p5.50 % fall1.25 %34,986
SDRSchroders3,020.00p13.00 % fall0.43 %210,624
SCAMScottish American Inv Company318.00p1.00 % rise0.32 %46,746
SCINScottish Inv Trust801.00p3.50 % rise0.44 %31,027
SMTScottish Mortgage Inv Trust339.20p0.60 % rise0.18 %1,177,198
SSTScottish Oriental Smaller Compan..924.50p0.50 % fall0.05 %9,816
SDLSDL467.25p6.00 % rise1.30 %49,214
STSSecurities Trust of Scotland167.00p1.00 % rise0.60 %97,330
SGROSEGRO468.00p0.50 % rise0.11 %1,426,822
SNRSenior195.90p1.90 % rise0.98 %2,063,249
SEPUSepura19.50p0.00 (unchanged)0.00 %451,719
SEQISequoia Economic Infrastructure ..113.00p0.00 (unchanged)0.00 %192,810
SRPSerco Group150.00p4.30 % rise2.95 %4,446,970
SERVServelec Group287.00p11.50 % fall3.85 %7,691
SFRSeverfield76.25p0.75 % fall0.97 %41,749
SVTSevern Trent2,236.00p38.00 % rise1.73 %818,594
SHBShaftesbury905.00p1.00 % fall0.11 %691,497
SKSShanks Group94.25p0.25 % rise0.27 %777,829
SHAWShawbrook Group245.00p3.50 % fall1.41 %378,082
SHPShire Plc4,503.50p11.50 % fall0.25 %2,534,943
SHISIG105.30p0.90 % rise0.86 %4,020,032
SKYSky997.00p2.50 % rise0.25 %3,233,100
SNSmith & Nephew1,216.00p0.00 (unchanged)0.00 %2,743,855
SMDSSmith (DS)434.00p6.90 % rise1.62 %4,327,196
SMINSmiths Group1,494.00p4.00 % rise0.27 %1,091,574
SKGSmurfit Kappa Group2,060.00p50.00 % fall2.37 %840,531
SIASoco International151.25p3.25 % fall2.10 %121,319
SCTSoftcat299.40p1.70 % fall0.56 %77,070
SOPHSophos Group274.80p0.70 % fall0.25 %511,633
SXSSpectris2,488.00p80.00 % rise3.32 %574,699
SDYSpeedy Hire51.50p1.00 % fall1.90 %722,302
SPXSpirax-Sarco Engineering4,259.00p7.00 % rise0.16 %138,805
SPISpire Healthcare Group312.00p4.70 % rise1.53 %880,226
SPTSpirent Communications96.50p1.00 % fall1.03 %65,558
SPDSports Direct International293.40p0.30 % fall0.10 %1,994,479
SQNSQN Asset Finance Income Fund Li..112.50p0.50 % fall0.44 %683,984
SSESSE1,557.00p6.00 % rise0.39 %3,620,501
SSPGSSP Group398.30p1.70 % rise0.43 %1,485,423
SIVSt Ives126.50p2.25 % fall1.75 %58,208
STJSt James's Place1,052.00p6.00 % fall0.57 %876,901
SMPSt. Modwen Properties315.70p0.30 % rise0.10 %233,420
SGCStagecoach Group214.00p0.60 % rise0.28 %1,013,101
STANStandard Chartered745.50p0.80 % rise0.11 %8,240,048
SLStandard Life353.10p1.60 % rise0.46 %5,433,492
SLETStandard Life Equity Income Trust396.00p5.75 % fall1.43 %67,036
SEPStandard Life European Private E..290.00p5.75 % fall1.94 %22,016
SLIStandard Life Investments Proper..86.25p0.25 % fall0.29 %536,022
SLSStandard Life UK Smaller Compani..366.50p0.25 % fall0.07 %37,491
SWEFStarwood European Real Estate Fi..109.50p0.25 % fall0.23 %91,992
STHRSThree327.75p4.00 % rise1.24 %134,751
STOBStobart Group Ltd.178.00p0.50 % rise0.28 %118,388
STCKStock Spirits Group179.00p1.00 % rise0.56 %258,692
SECStrategic Equity Capital215.00p1.75 % fall0.81 %30,113
STVGSTV Group363.00p6.00 % fall1.63 %1,502
SGPSupergroup1,607.00p20.00 % fall1.23 %216,312
SVISVG Capital711.50p0.50 % fall0.07 %284,475
SYNCSyncona Limited NPV128.50p1.00 % fall0.77 %267,207
SYNTSynthomer374.80p2.80 % rise0.75 %251,320
TALKTalkTalk Telecom Group162.80p1.10 % fall0.67 %2,225,360
THRLTarget Healthcare Reit Ltd109.25p0.50 % fall0.46 %241,862
TRSTarsus Group282.75p3.00 % fall1.05 %1,458
TATETate & Lyle689.00p5.50 % rise0.80 %2,454,179
TWTaylor Wimpey171.70p1.30 % fall0.75 %18,169,912
TBCGTBC Bank Group1,441.00p4.00 % fall0.28 %15,640
TEDTed Baker2,966.00p52.00 % rise1.78 %90,816
TEPTelecom Plus1,244.00p7.00 % rise0.57 %70,081
TMPLTemple Bar Inv Trust1,242.00p4.00 % rise0.32 %55,111
TEMTempleton Emerging Markets Inv T..616.50p2.50 % rise0.41 %373,380
TSCOTesco201.65p0.35 % fall0.17 %26,763,994
GYMThe Gym Group195.00p0.00 (unchanged)0.00 %100,588
TRIGThe Renewables Infrastructure Gr..110.10p0.40 % rise0.36 %638,167
TCGThomas Cook Group84.55p0.90 % fall1.05 %4,063,514
TPTTopps Tiles85.00p0.00 (unchanged)0.00 %97,987
TOWNTown Centre Securities272.00p10.00 % fall3.55 %21,772
TCAPTP ICAP443.20p4.20 % fall0.94 %2,948,103
TRGTR European Growth Trust805.00p3.50 % fall0.43 %24,541
TRYTR Property Inv Trust297.80p0.60 % rise0.20 %218,178
TPKTravis Perkins1,475.00p25.00 % rise1.72 %1,028,814
TRITrifast208.75p5.00 % fall2.34 %33,878
TNITrinity Mirror101.75p0.75 % rise0.74 %192,337
BBOXTritax Big Box Reit139.50p0.00 (unchanged)0.00 %1,632,991
TIGTTroy Income & Growth Trust75.75p0.25 % fall0.33 %80,988
TTGTT Electronics158.50p1.75 % rise1.12 %17,826
TUITUI AG Reg Shs (DI)1,128.00p21.00 % rise1.90 %1,238,966
TLWTullow Oil312.10p0.90 % rise0.29 %6,348,584
TFIFTwentyfour Income Fund Limited O..115.25p0.50 % fall0.43 %251,273
SMIFTwentyFour Select Monthly Income..93.25p0.75 % fall0.80 %68,941
TYMNTyman279.00p5.75 % fall2.02 %713,731
UAIU And I Group166.00p0.25 % rise0.15 %75,510
UBMUBM728.50p0.50 % rise0.07 %1,041,781
UDGUDG Healthcare Public Limited Co..657.00p2.00 % rise0.31 %1,612,110
UKCMUK Commercial Property Trust84.50p0.70 % rise0.84 %831,203
ULEUltra Electronics Holdings1,895.00p13.00 % fall0.68 %139,199
ULVRUnilever3,355.50p35.00 % rise1.05 %2,091,741
UTGUnite Group592.50p6.50 % rise1.11 %657,371
UUUnited Utilities Group897.50p10.50 % rise1.18 %2,724,265
UEMUtilico Emerging Markets Ltd (DI)197.50p0.75 % fall0.38 %142,418
VINValue and Income Trust248.00p6.00 % fall2.36 %10,665
VECVectura Group139.50p0.50 % rise0.36 %1,563,569
VEDVedanta Resources1,024.00p23.00 % rise2.30 %697,492
VSVSVesuvius440.00p14.50 % rise3.41 %1,017,092
VCTVictrex plc1,960.00p23.00 % rise1.19 %205,348
VEILVietnam Enterprise Investments (..306.00p1.25 % fall0.41 %30,341
VOFVinaCapital Vietnam Opportunity ..275.00p1.00 % fall0.36 %190,283
VMVirgin Money Holdings (UK)308.70p2.30 % fall0.74 %2,056,386
VODVodafone Group207.60p0.05 % fall0.02 %59,018,650
FANVolution Group (WI)176.75p3.25 % fall1.81 %297,075
VPVP806.00p9.00 % fall1.10 %4,879
VSLVPC Specialty Lending Investments78.25p0.75 % fall0.95 %7,802
WEIRWeir Group2,028.00p22.00 % rise1.10 %1,025,196
JDWWetherspoon (J.D.)937.50p35.50 % rise3.94 %474,125
SMWHWH Smith1,540.00p16.00 % fall1.03 %384,442
WTBWhitbread4,118.00p72.00 % rise1.78 %783,895
WMHWilliam Hill287.40p3.60 % rise1.27 %2,904,528
WINWincanton257.00p5.75 % rise2.29 %139,570
WTANWitan Inv Trust910.00p2.00 % rise0.22 %175,091
WPCWitan Pacific Inv Trust287.00p0.00 (unchanged)0.00 %32,799
WIZZWizz Air Holdings1,822.00p17.00 % fall0.92 %240,808
WOSWolseley4,967.00p101.00 % rise2.08 %1,103,918
WGWood Group (John)874.00p1.00 % fall0.11 %845,455
WPCTWoodford Patient Capital Trust93.15p0.05 % rise0.05 %1,056,091
WKPWorkspace Group774.00p3.50 % rise0.45 %298,955
WPGWorldpay Group285.00p1.20 % rise0.42 %2,985,648
WWHWorldwide Healthcare Trust2,137.00p23.00 % rise1.09 %49,577
WPPWPP1,858.00p5.00 % fall0.27 %3,379,222
XARXaar406.25p13.50 % fall3.22 %21,119
XPPXP Power Ltd. (DI)1,770.00p30.00 % fall1.67 %1,512
ZPLAZoopla Property Group340.40p2.60 % fall0.76 %470,284
ZTFZotefoams278.00p1.50 % fall0.54 %52,936

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL