FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,422.19
at 14:18:26
Change:   2.59 % down 0.08 %
High:   3,425.50
Low:   3,380.93
Prev Close:   3,424.78
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group379.60p2.10 % rise0.56 %1,186,464
3IN3i Infrastructure146.20p0.50 % rise0.34 %874,763
FOUR4Imprint Group785.00p97.00 % rise14.10 %637,146
888888 Holdings130.50p0.00 (unchanged)0.00 %130,784
MKLWA&J Mucklow Group437.00p14.00 % fall3.10 %1,535
AAIFAberdeen Asian Income Fund Ltd.202.00p0.00 (unchanged)0.00 %167,622
AASAberdeen Asian Smaller Companies..952.00p9.00 % fall0.94 %9,596
ADNAberdeen Asset Management411.50p4.10 % fall0.99 %2,407,387
ABDAberdeen New Dawn Investment Trust177.00p1.50 % rise0.85 %90,667
ANWAberdeen New Thai Inv Trust432.25p0.75 % fall0.17 %14,378
AUKTAberdeen UK Tracker Trust304.00p2.00 % rise0.66 %41,061
AGITAberforth Geared Income Trust155.25p1.75 % rise1.14 %46,749
ASLAberforth Smaller Companies Trust1,044.00p4.00 % rise0.38 %117,424
ACDAcencia Debt Strategies Ltd.104.50p0.00 (unchanged)0.00 %1,357
ADMAdmiral Group1,276.00p6.00 % rise0.47 %417,747
ADMFAdvance Developing Markets Fund ..423.00p2.50 % fall0.59 %1,034
AFRAfren94.80p1.90 % fall1.96 %4,657,435
ABGAfrican Barrick Gold204.50p4.50 % rise2.25 %676,432
AGAAga Rangemaster Group153.00p2.00 % rise1.32 %43,128
AGKAggreko1,536.00p19.00 % fall1.22 %713,545
ANHAL Noor Hospitals Group987.00p2.00 % rise0.20 %27,540
AEFSAlcentra Euorpean Floating Rate ..106.75p0.00 (unchanged)0.00 %40,727
ALNTAlent328.00p0.00 (unchanged)0.00 %211,153
ATSTAlliance Trust445.00p0.00 (unchanged)0.00 %430,625
ATTAllianz Technology Trust520.00p10.00 % rise1.96 %9,900
AMECAmec1,009.00p21.00 % fall2.04 %1,303,383
AMLAmlin447.30p4.30 % rise0.97 %664,245
AALAnglo American1,308.00p32.00 % fall2.39 %5,270,250
APFAnglo Pacific Group126.50p1.50 % rise1.20 %137,954
AEPAnglo-Eastern Plantations626.50p1.00 % rise0.16 %982
AIEAnite81.50p1.50 % rise1.88 %250,277
ANTOAntofagasta693.00p4.50 % fall0.65 %2,210,689
AOAO World167.60p0.30 % fall0.18 %337,783
AQPAquarius Platinum Ld18.25p1.50 % rise8.96 %3,307,185
ARMARM Holdings817.00p5.00 % fall0.61 %5,900,541
ARWArrow Global Group247.50p2.25 % fall0.90 %167,533
ATSArtemis Alpha Trust286.00p0.00 (unchanged)0.00 %10,814
ALYAshley (Laura) Holding26.75p0.75 % rise2.88 %32,832
ASHMAshmore Group310.70p1.00 % fall0.32 %628,324
AHTAshtead Group995.50p3.00 % rise0.30 %2,305,887
ARMSAsia Resource Minerals40.00p7.62 % fall16.01 %87,975
ATRAsian Total Return Investment Co..186.75p0.88 % fall0.47 %15,773
ABFAssociated British Foods2,711.00p28.00 % fall1.02 %643,994
AGRAssura Group Ltd.48.50p1.50 % rise3.19 %3,533,460
AZNAstraZeneca4,327.50p7.00 % fall0.16 %2,021,550
ATKAtkins (WS)1,341.00p1.00 % fall0.07 %66,980
AVVAveva Group1,478.00p20.00 % fall1.34 %127,787
AVAviva507.00p1.00 % rise0.20 %5,556,401
AVONAvon Rubber679.50p4.00 % fall0.59 %14,198
BABBabcock International Group1,073.00p11.00 % fall1.01 %768,769
BACTBacit Limited115.25p1.00 % rise0.88 %136,128
BABAE Systems441.50p2.20 % fall0.50 %3,865,987
BGFDBaillie Gifford Japan Trust336.00p3.50 % rise1.05 %80,054
BGSBaillie Gifford Shin Nippon308.00p3.00 % rise0.98 %14,707
BBYBalfour Beatty157.70p3.30 % fall2.05 %2,793,779
BGEOBank of Georgia Holdings2,505.00p25.00 % fall0.99 %58,747
BNKRBankers Inv Trust538.50p3.50 % fall0.65 %79,253
BARCBarclays226.35p0.45 % rise0.20 %39,092,820
BEEBaring Emerging Europe585.00p4.50 % rise0.78 %2,532
BAGBarr (A.G.)585.00p1.00 % rise0.17 %39,585
BDEVBarratt Developments410.80p1.80 % rise0.44 %3,481,731
BVCBATM Advanced Communications Ltd.15.25p0.12 % rise0.83 %1,644
BBABBA Aviation333.70p1.20 % rise0.36 %611,515
BBGIBBGI SICAV S.A. (DI)122.25p0.50 % rise0.41 %59,064
BEZBeazley262.30p0.30 % rise0.11 %344,612
BWYBellway1,704.00p15.00 % fall0.87 %399,205
BRSNBerendsen934.00p3.00 % fall0.32 %216,478
BKGBerkeley Group Holdings (The)2,257.00p6.00 % rise0.27 %553,064
BETBetfair Group1,161.00p4.00 % rise0.35 %62,864
BGBG Group1,043.00p13.50 % fall1.28 %6,394,111
BHCGBH Credit Catalysts Ltd Ord Red ..1,396.00p9.00 % fall0.64 %2,182
BHGGBH Global Ltd. GBP Shares1,200.00p0.00 (unchanged)0.00 %13,561
BHMGBH Macro Ltd. GBP Shares1,987.00p0.00 (unchanged)0.00 %38,645
BLTBHP Billiton1,627.00p31.50 % fall1.90 %8,521,743
BYGBig Yellow Group531.00p3.00 % rise0.57 %80,568
BIOGBiotech Growth Trust (The)575.50p6.00 % rise1.05 %89,453
BRCIBlackRock Commodities Income Inv..97.50p0.50 % fall0.51 %149,587
BEEPBlackRock Emerging Europe220.00p3.50 % rise1.62 %647
BRFIBlackrock Frontiers Investment T..117.75p0.25 % rise0.21 %65,499
BRGEBlackRock Greater Europe Inv Trust219.75p0.75 % rise0.34 %19,326
BRLABlackRock Latin American Inv Trust435.00p12.50 % rise2.96 %16,766
BRNABlackrock North American Income ..107.75p1.62 % fall1.49 %141,674
BRSCBlackRock Smaller Companies Trust760.00p5.00 % rise0.66 %158,973
THRGBlackrock Throgmorton Trust265.50p2.25 % rise0.85 %17,697
BRWMBlackRock World Mining Trust360.00p0.10 % fall0.03 %374,645
BMYBloomsbury Publishing150.50p3.75 % fall2.43 %305,739
BABSBlueCrest AllBlue Fund Ltd. GBP ..185.80p0.70 % rise0.38 %316,905
BBTSBluecrest Bluetrend Ltd Red GBP98.00p0.25 % rise0.26 %13,588
BSIFBluefield Solar Income Fund Limi..104.25p0.50 % rise0.48 %50,288
BOYBodycote604.50p8.00 % fall1.31 %266,489
BOKBooker Group130.50p0.60 % rise0.46 %2,324,047
BVSBovis Homes Group823.50p6.00 % fall0.72 %177,647
BPBP432.85p6.10 % fall1.39 %22,040,356
BMSBraemar Shipping Services452.50p5.00 % rise1.12 %34,704
BRAMBrammer322.50p12.50 % fall3.73 %351,392
BRWBrewin Dolphin Holdings270.30p1.90 % rise0.71 %84,755
BRITBrit233.00p5.40 % fall2.27 %149,684
BATSBritish American Tobacco3,362.50p2.00 % fall0.06 %1,946,564
BSETBritish Assets Trust127.75p1.25 % fall0.97 %109,536
BTEMBritish Empire Securities & Gene..496.50p1.00 % rise0.20 %71,858
BLNDBritish Land Co714.00p5.00 % fall0.70 %5,846,228
BPIBritish Polythene Industries595.00p0.00 (unchanged)0.00 %9,063
BSYBritish Sky Broadcasting Group861.50p2.00 % rise0.23 %2,844,235
BVICBritvic642.50p11.50 % fall1.76 %498,203
BWNGBrown (N.) Group325.10p0.20 % rise0.06 %370,952
BUTBrunner Inv Trust508.00p1.00 % rise0.20 %16,157
BT.ABT Group370.00p6.60 % fall1.75 %26,315,511
BTGBTG719.00p5.00 % fall0.69 %316,916
BNZLBunzl1,648.00p12.00 % fall0.72 %423,077
BRBYBurberry Group1,495.00p0.00 (unchanged)0.00 %1,101,184
BPTYBwin.party Digital Entertainment94.45p1.50 % fall1.56 %2,022,568
CWCCable & Wireless Communications47.34p0.55 % rise1.18 %3,826,443
CNECairn Energy152.10p5.90 % fall3.73 %1,450,225
CLDNCaledonia Investments2,190.00p8.00 % rise0.37 %8,973
CMBNCambian Group223.00p3.00 % rise1.36 %150,743
CDICandover Investments530.00p3.00 % rise0.57 %5,622
CIUCape260.75p0.75 % rise0.29 %156,503
CPICapita1,149.00p0.00 (unchanged)0.00 %1,200,203
CAPCCapital & Counties Properties328.90p0.60 % fall0.18 %1,595,261
CALCapital & Regional47.75p0.25 % fall0.52 %39,749
CGTCapital Gearing Trust3,202.00p32.00 % fall0.99 %782
CARCarclo90.00p0.25 % fall0.28 %174,369
CARDCard Factory217.50p0.50 % fall0.23 %75,764
CLLNCarillion329.70p2.10 % fall0.63 %1,041,898
CCLCarnival2,349.00p3.00 % fall0.13 %775,899
CPRCarpetright326.75p3.25 % rise1.00 %50,077
CRMCarr's Milling Industries1,599.00p15.50 % fall0.96 %2,342
CGLCatlin Group Ltd.521.00p0.50 % fall0.10 %460,104
CEYCentamin (DI)57.40p1.30 % fall2.21 %3,106,974
CAUCentaur Media57.00p0.25 % rise0.44 %677
CNACentrica292.70p4.30 % fall1.45 %9,650,149
CTRCharles Taylor242.75p7.12 % fall2.85 %5,144
CHGChemring Group239.00p2.00 % rise0.84 %379,971
CSNChesnara335.75p2.75 % fall0.81 %22,069
CHWChime Communications273.00p1.00 % rise0.37 %46,243
CINECineworld Group339.60p2.10 % rise0.62 %241,655
CIRCircassia Pharmaceuticals282.00p3.00 % fall1.05 %6,623
CMHYCity Merchants High Yield Trust183.00p0.25 % rise0.14 %77,279
CYNCity Natural Resources High Yiel..127.00p2.50 % rise2.01 %18,675
CTYCity of London Inv Trust363.10p1.40 % fall0.38 %254,091
CLIGCity of London Investment Group324.75p5.00 % rise1.56 %6,984
CKNClarkson2,246.00p4.00 % fall0.18 %1,594
CBGClose Brothers Group1,393.00p16.00 % fall1.14 %271,525
CLICLS Holdings1,350.00p15.00 % rise1.12 %2,430
COBCobham276.00p1.30 % rise0.47 %1,267,695
CCHCoca-Cola HBC AG (CDI)1,320.00p11.00 % fall0.83 %2,021,345
COLTCOLT Group SA124.50p0.60 % fall0.48 %55,876
CMSCommunisis55.25p0.00 (unchanged)0.00 %56,983
CPGCompass Group967.00p9.00 % fall0.92 %3,601,243
CCCComputacenter616.00p1.50 % fall0.24 %31,838
CNCTConnect Group178.00p2.25 % fall1.25 %59,429
CSRTConsort Medical669.50p10.50 % fall1.54 %39,611
COSTCostain Group287.00p1.25 % rise0.44 %126,814
CWDCountrywide467.00p3.00 % rise0.65 %854,463
CWKCranswick1,340.00p35.00 % rise2.68 %72,878
CRSTCrest Nicholson Holdings327.50p1.70 % rise0.52 %354,532
CRHCRH1,375.00p2.00 % fall0.15 %2,324,018
CRDACroda International2,191.00p38.00 % fall1.70 %428,179
CSRCSR845.00p2.50 % fall0.30 %1,391,445
CCPGCVC Credit Partners European Opp..104.50p1.38 % rise1.33 %105,647
DJANDaejan Holdings5,025.00p143.00 % rise2.93 %2,027
DCGDairy Crest Group399.75p3.75 % fall0.93 %269,274
DRTYDarty74.75p2.25 % rise3.10 %56,216
DCCDCC3,409.00p11.00 % fall0.32 %97,795
DLARDe La Rue507.50p7.00 % fall1.36 %264,008
DEBDebenhams60.85p2.55 % fall4.02 %4,288,130
DPHDechra Pharmaceuticals751.00p11.50 % rise1.56 %42,850
DLNDerwent London2,897.00p8.00 % rise0.28 %288,689
DSCDevelopment Securities199.75p2.75 % rise1.40 %82,488
DVODevro249.25p1.50 % fall0.60 %236,936
DABDexion Absolute Ltd. GBP Shares171.50p1.00 % rise0.59 %88,089
DGEDiageo1,771.50p3.00 % fall0.17 %3,144,581
DIADialight852.00p1.00 % fall0.12 %22,253
DTYDignity1,547.00p9.00 % fall0.58 %69,558
DPLMDiploma673.50p0.00 (unchanged)0.00 %18,870
DLGDirect Line Insurance Group276.50p1.50 % fall0.54 %6,581,320
DIVIDiverse Income Trust (The)78.75p0.00 (unchanged)0.00 %89,881
DCDixons Carphone377.50p1.50 % fall0.40 %2,624,086
DNODomino Printing Sciences581.50p1.50 % rise0.26 %27,403
DOMDomino's Pizza Group610.50p9.00 % rise1.50 %754,834
DRXDrax Group589.50p5.50 % fall0.92 %619,056
DNEDunedin Enterprise Investment Tr..355.00p8.88 % fall2.44 %7,585
DIGDunedin Income Growth Inv Trust256.00p0.50 % fall0.19 %26,031
DNDLDunedin Smaller Companies Inv Tr..182.50p2.50 % rise1.39 %10,800
DNLMDunelm Group809.50p20.50 % fall2.47 %87,719
E2VE2V Technologies157.00p1.00 % rise0.64 %30,703
EZJeasyJet1,438.00p13.00 % fall0.90 %834,102
ECWOEcofin Water & Power Opportunities158.25p0.25 % fall0.16 %39,183
EFMEdinburgh Dragon Trust267.50p1.50 % fall0.56 %83,414
EDINEdinburgh Inv Trust600.00p1.50 % fall0.25 %146,554
EWIEdinburgh Worldwide Inv Trust365.25p0.75 % fall0.20 %15,631
ELTAElectra Private Equity2,451.00p25.00 % rise1.03 %17,836
ECMElectrocomponents216.00p0.40 % rise0.19 %444,622
ELMElementis248.30p2.80 % fall1.12 %581,309
ENQEnQuest74.30p0.05 % fall0.07 %1,046,611
ETIEnterprise Inns119.20p0.20 % fall0.17 %288,640
ETOEntertainment One Limited301.00p4.00 % fall1.31 %788,922
EPGEP Global Opportunities Trust217.50p0.62 % rise0.29 %7,975
ESNTEssentra665.00p5.00 % rise0.76 %439,342
ESUResure Group237.80p3.60 % rise1.54 %271,609
ERMEuromoney Institutional Investor1,043.00p10.00 % rise0.97 %7,051
EUTEuropean Investment Trust713.00p6.00 % fall0.83 %17,961
EVREvraz130.00p1.30 % fall0.99 %1,002,160
EXIExillon Energy157.25p0.75 % rise0.48 %17,464
EXOExova Group170.00p0.00 (unchanged)0.00 %9,917
EXPNExperian922.00p10.50 % fall1.13 %1,334,299
FCIF&C Capital & Income Inv Trust245.75p0.50 % fall0.20 %31,666
FCPTF&C Commercial Property Trust Ltd.125.50p0.90 % rise0.72 %877,479
FCSF&C Global Smaller Companies836.00p2.00 % fall0.24 %9,120
FPEOF&C Private Equity Trust210.00p1.38 % rise0.66 %16,790
FCREF&C UK Real Estate Investments L..89.50p1.00 % rise1.13 %224,982
FDMFDM Group (Holdings)323.50p0.75 % rise0.23 %25,548
FENRFenner297.70p8.30 % fall2.71 %667,035
FXPOFerrexpo87.15p1.85 % fall2.08 %571,524
FASFidelity Asian Values232.00p0.00 (unchanged)0.00 %8,250
FCSSFidelity China Special Situations116.50p0.20 % fall0.17 %773,195
FEVFidelity European Values148.50p0.00 (unchanged)0.00 %145,533
FJVFidelity Japanese Values69.00p0.62 % rise0.91 %8,949
FSVFidelity Special Values851.00p4.00 % rise0.47 %5,774
FDSAFidessa Group2,255.00p37.00 % fall1.61 %14,454
FDLFindel230.00p4.50 % fall1.92 %92,823
FGTFinsbury Growth & Income Trust494.50p1.25 % fall0.25 %142,968
FGPFirstGroup111.20p1.20 % fall1.07 %1,341,958
FSJFisher (James) & Sons1,221.00p14.00 % rise1.16 %17,363
FLYBFlybe Group110.25p2.50 % fall2.22 %227,955
FRCLForeign and Colonial Inv Trust387.00p0.80 % fall0.21 %356,006
FSFLForesight Solar Fund Limited104.25p0.00 (unchanged)0.00 %50,395
FOXTFoxtons Group158.60p6.40 % fall3.88 %2,975,971
FRESFresnillo766.50p14.00 % fall1.79 %1,186,056
FLGFriends Life Group Limited301.50p0.80 % rise0.27 %2,513,176
FSTAFuller Smith & Turner930.00p14.50 % rise1.58 %10,031
FEETFundsmith Emerging Equities Trust1,084.00p1.00 % fall0.09 %65,737
GFSG4S251.00p6.20 % fall2.41 %4,009,848
GFRDGalliford Try1,186.00p8.00 % fall0.67 %154,826
GMDGame Digital308.00p2.00 % fall0.65 %249,821
GAWGames Workshop Group550.00p3.00 % rise0.55 %26,152
GCPGCP Infrastructure Investments Ltd112.25p1.50 % fall1.32 %381,719
GEMDGem Diamonds Ltd. (DI)174.00p1.25 % rise0.72 %78,624
GSSGenesis Emerging Markets Fund Lt..540.00p1.00 % fall0.18 %77,803
GNSGenus1,201.00p41.00 % rise3.53 %54,090
GKNGKN307.60p2.90 % fall0.93 %4,743,567
GSKGlaxoSmithKline1,415.50p3.50 % rise0.25 %10,137,866
GLEGleeson (M J) Group340.00p0.00 (unchanged)0.00 %6,621
GLENGlencore316.95p4.45 % fall1.38 %24,147,573
GOGGo-Ahead Group2,480.00p7.00 % rise0.28 %50,761
GDWNGoodwin Plc3,173.00p31.50 % fall0.98 %547
GFTUGrafton Group Units596.50p8.50 % fall1.40 %146,186
GRIGrainger184.90p0.30 % fall0.16 %262,381
GPEGraphite Enterprise Trust571.00p6.50 % fall1.13 %30,380
GPORGreat Portland Estates657.50p2.00 % rise0.31 %483,365
UKWGreencoat UK Wind108.25p0.75 % rise0.70 %130,409
GNCGreencore Group250.20p2.60 % fall1.03 %704,077
GNKGreene King780.00p17.00 % fall2.13 %895,295
GRGGreggs579.00p1.00 % fall0.17 %130,852
GMSGulf Marine Services136.75p0.25 % fall0.18 %23,274
HFDHalfords Group462.40p2.30 % fall0.49 %157,830
HLMAHalma594.50p0.50 % fall0.08 %392,127
HMSOHammerson593.00p0.50 % rise0.08 %2,426,586
HANHansa Trust952.00p33.00 % rise3.59 %8,216
HSDHansard Global91.00p0.00 (unchanged)0.00 %8,059
HSTNHansteen Holdings103.70p1.20 % rise1.17 %1,300,774
HDYHardy Oil & Gas99.50p2.62 % rise2.71 %6,160
HLHargreaves Lansdown943.00p5.50 % fall0.58 %864,665
HASHays117.80p1.60 % fall1.34 %2,178,167
HLCLHelical Bar350.25p15.25 % rise4.55 %47,224
HTYHellermanntyton Group286.00p2.70 % fall0.94 %118,922
HDIVHenderson Diversified Income Ltd.90.25p0.25 % rise0.28 %213,997
HEFTHenderson European Focus Trust895.00p3.00 % rise0.34 %2,623
HNEHenderson EuroTrust750.00p7.00 % rise0.94 %8,900
HFELHenderson Far East Income Ltd.320.50p2.25 % fall0.70 %58,306
HGLHenderson Global Trust350.25p1.25 % fall0.36 %10,573
HGGHenderson Group197.70p0.20 % rise0.10 %1,534,889
HHIHenderson High Income Trust168.00p0.00 (unchanged)0.00 %44,077
HSLHenderson Smaller Companies Inv ..511.00p1.50 % fall0.29 %30,394
HVTRHenderson Value Trust246.00p0.00 (unchanged)0.00 %7,478
BHYHenry Boot195.00p7.00 % rise3.72 %43,302
HRIHerald Inv Trust620.00p1.00 % fall0.16 %21,394
HGTHGCapital Trust1,028.00p8.00 % rise0.78 %3,803
HICLHICL Infrastructure Company Ltd145.50p0.20 % fall0.14 %1,694,043
HIKHikma Pharmaceuticals1,813.00p87.00 % fall4.58 %563,623
HILSHill & Smith Holdings535.00p3.00 % fall0.56 %4,652
HFGHilton Food Group364.00p1.00 % fall0.27 %2,561
HSXHiscox Ltd (CDI)642.00p0.50 % rise0.08 %107,154
HOCHochschild Mining113.00p6.00 % fall5.04 %807,699
HRGHogg Robinson Group43.75p0.00 (unchanged)0.00 %49,841
HOMEHome Retail Group174.80p3.60 % fall2.02 %1,535,759
HSVHomeserve332.80p1.50 % fall0.45 %250,115
HWDNHowden Joinery Group334.00p3.30 % fall0.98 %636,753
HSBAHSBC Holdings629.80p2.30 % fall0.36 %19,889,339
HTGHunting736.50p18.00 % fall2.39 %339,768
HNTHuntsworth46.00p0.00 (unchanged)0.00 %4,875
IAPICAP412.60p0.00 (unchanged)0.00 %1,528,244
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.25 % rise0.24 %161,300
IGGIG Group Holdings596.50p2.00 % rise0.34 %497,325
IMGImagination Technologies Group204.75p1.75 % rise0.86 %948,387
IMIIMI1,189.00p15.00 % fall1.25 %678,990
IEMImpax Environmental Markets143.50p1.12 % rise0.79 %60,229
IMTImperial Tobacco Group2,583.00p22.00 % fall0.84 %1,282,314
INCHInchcape664.50p2.50 % fall0.37 %915,444
INFIInfinis Energy211.50p0.50 % rise0.24 %25,783
INFInforma473.10p2.70 % fall0.57 %902,752
ISATInmarsat686.00p2.00 % fall0.29 %545,772
TIGInnovation Group26.50p0.00 (unchanged)0.00 %3,131,034
IHGInterContinental Hotels Group2,217.00p43.00 % fall1.90 %2,166,770
ICPIntermediate Capital Group392.30p2.50 % rise0.64 %418,223
IBTInternational Biotech Trust357.00p4.50 % rise1.28 %132,365
IAGInternational Consolidated Airli..383.30p0.70 % fall0.18 %12,197,070
IPFInternational Personal Finance465.00p4.50 % fall0.96 %478,591
INPPInternational Public Partnership..137.00p0.10 % rise0.07 %631,723
IRVInterserve602.00p1.50 % rise0.25 %178,417
ITRKIntertek Group2,566.00p29.00 % fall1.12 %282,173
INTUIntu Properties331.00p1.20 % rise0.36 %1,723,287
IATInvesco Asia Trust185.00p0.00 (unchanged)0.00 %1,833
IVIInvesco Income Growth Trust269.00p2.88 % fall1.06 %48,560
IPUInvesco Perpetual UK Small Compa..302.00p4.38 % rise1.47 %13,198
INVPInvestec534.50p0.50 % fall0.09 %1,025,291
IPOIP Group187.50p9.40 % fall4.77 %224,578
ITEITE Group177.00p1.50 % fall0.84 %172,073
ITVITV197.60p1.80 % fall0.90 %11,531,593
JLTJardine Lloyd Thompson Group940.00p2.00 % fall0.21 %82,352
JDJD Sports Fashion425.00p7.80 % fall1.80 %26,984
JKXJKX Oil & Gas38.00p0.62 % rise1.67 %20,423
JLENJohn Laing Environmental Assets ..104.25p0.12 % rise0.12 %51,608
JLIFJohn Laing Infrastructure Fund Ltd123.50p0.10 % fall0.08 %342,315
JMATJohnson Matthey2,881.00p0.00 (unchanged)0.00 %418,684
JPRJohnston Press3.67p0.24 % fall6.14 %2,423,867
JAMJPMorgan American Inv Trust259.00p0.40 % fall0.15 %146,220
JAIJPMorgan Asian Inv Trust214.00p0.50 % rise0.23 %20,512
JMCJPMorgan Chinese Inv Trust165.00p0.00 (unchanged)0.00 %15,399
JCHJPMorgan Claverhouse Inv Trust577.00p0.25 % fall0.04 %9,814
JMGJPMorgan Emerging Markets Inv Tr..569.00p2.00 % rise0.35 %31,515
JESCJPMorgan Euro Small Co. Trust188.00p2.00 % fall1.05 %86,703
JETGJPMorgan European Inv Trust Grow..212.00p2.75 % rise1.31 %4,517
JETIJPMorgan European Investment Trust114.00p0.50 % rise0.44 %15,907
JGCIJPMorgan Global Convertibles Inc..104.00p0.00 (unchanged)0.00 %33,512
JEMIJPMorgan Global Markets Emerging..118.00p0.25 % fall0.21 %89,296
JIIJPMorgan Indian Investment Trust452.50p0.75 % fall0.17 %48,306
JPSJPMorgan Japan Smaller Companies..196.50p0.00 (unchanged)0.00 %3,253
JFJJPMorgan Japanese Inv Trust210.25p0.75 % fall0.36 %14,400
JMFJPMorgan Mid Cap Inv Trust739.50p2.75 % rise0.37 %18,410
JMOJPMorgan Overseas Inv Trust948.00p6.00 % fall0.63 %10,907
JRSJPMorgan Russian Securities375.00p1.25 % fall0.33 %26,536
JMIJPMorgan Smaller Companies Inv T..674.00p2.50 % fall0.37 %9,628
JEOJupiter European Opportunities T..412.00p1.50 % fall0.36 %57,141
JUPJupiter Fund Management341.20p5.70 % fall1.64 %2,403,629
JUSJupiter US Smaller Companies625.00p3.00 % rise0.48 %3,661
JEJust Eat279.90p0.10 % fall0.04 %76,975
JRGJust Retirement Group131.50p3.70 % rise2.90 %172,441
KAZKazakhmys230.30p10.70 % fall4.44 %1,679,700
KCOMKCOM Group92.25p0.00 (unchanged)0.00 %213,031
KLRKeller Group786.00p3.00 % fall0.38 %71,235
KMRKenmare Resources6.97p0.25 % fall3.46 %6,541,320
KWEKennedy Wilson Europe Real Estate1,047.00p6.00 % rise0.58 %205,335
KITKeystone Inv Trust1,755.00p0.00 (unchanged)0.00 %1,442
KIEKier Group1,531.00p2.00 % rise0.13 %46,032
KGFKingfisher292.80p1.20 % rise0.41 %5,753,691
KFXKofax Limited (DI)373.00p6.25 % fall1.65 %1,478
LADLadbrokes116.90p4.20 % fall3.47 %7,437,381
LRDLaird313.70p1.70 % rise0.54 %548,223
LAMLamprell154.50p0.50 % rise0.32 %182,761
LRELancashire Holdings Limited643.50p2.00 % rise0.31 %285,784
LANDLand Securities Group1,084.00p9.00 % fall0.82 %1,748,676
LVDLavendon Group185.00p0.50 % rise0.27 %202,607
LWDBLaw Debenture Corp.491.50p0.50 % fall0.10 %78,746
LGENLegal & General Group222.60p2.00 % fall0.89 %9,504,115
LIOLiontrust Asset Management212.75p2.38 % fall1.10 %85,181
LLOYLloyds Banking Group76.72p0.39 % rise0.51 %96,161,465
LMSLMS Capital80.50p1.50 % fall1.83 %11,910
LSLILondon & St lawrence Inv Co.356.50p2.50 % rise0.71 %330
LSELondon Stock Exchange Group1,916.00p14.00 % fall0.73 %451,074
LMPLondonMetric Property142.00p0.10 % fall0.07 %1,777,210
LMILonmin177.90p0.30 % rise0.17 %998,939
LOOKLookers128.00p0.25 % fall0.19 %155,635
LWBLow & Bonar54.75p2.25 % rise4.29 %158,019
LWILowland Investment Co1,297.00p9.00 % fall0.69 %8,945
LSLLSL Property Services303.25p5.75 % fall1.86 %267,312
MPOMacau Property Opportunities Fun..245.00p0.25 % fall0.10 %68,253
MAJEMajedie Investments225.00p5.75 % rise2.62 %14,039
EMGMan Group120.10p1.10 % fall0.91 %5,357,436
MMCManagement Consulting Group17.75p0.38 % rise2.16 %31,929
MKSMarks & Spencer Group414.20p4.90 % fall1.17 %6,508,742
MSLHMarshalls198.75p0.75 % rise0.38 %152,019
MARSMarston's144.80p0.40 % fall0.28 %367,456
MNPMartin Currie Global Portfolio T..169.50p0.50 % rise0.30 %24,826
MCPMartin Currie Pacific Trust285.00p0.25 % rise0.09 %2,967
MCBMcbride82.75p0.50 % fall0.60 %63,595
MCLSMcColl's Retail Group193.00p3.38 % rise1.78 %15,305
MCKSMckay Securities225.75p3.75 % rise1.69 %7,813
MERMears Group452.50p5.75 % fall1.25 %52,262
MECMecom Group129.50p0.00 (unchanged)0.00 %51,566
MXFMedicX Fund Ltd.81.00p1.25 % rise1.57 %495,988
MGGTMeggitt442.60p1.40 % fall0.32 %1,593,616
MROMelrose Industries251.70p4.00 % fall1.56 %1,875,288
MNZSMenzies(John)493.00p3.00 % rise0.61 %271,662
MRCMercantile Investment Trust (The)1,389.00p7.00 % fall0.50 %50,003
MRCHMerchants Trust457.25p2.75 % fall0.60 %90,245
MERLMerlin Entertainments358.40p2.40 % rise0.67 %730,394
MPIMichael Page International382.50p5.50 % fall1.42 %1,467,156
MCROMicro Focus International1,014.00p6.00 % rise0.60 %90,793
MLCMillennium & Copthorne Hotels565.50p3.50 % fall0.62 %43,340
MABMitchells & Butlers359.80p1.20 % rise0.33 %375,451
MTOMitie Group290.60p0.40 % rise0.14 %626,357
MNDIMondi1,003.00p9.00 % fall0.89 %741,411
MONYMoneysupermarket.com Group193.40p2.90 % fall1.48 %1,468,647
MNKSMonks Inv Trust370.70p0.20 % rise0.05 %87,682
MTEMontanaro European Smaller Compa..434.00p7.12 % rise1.67 %20,596
MTUMontanaro UK Smaller Companies I..427.12p2.25 % rise0.53 %13,204
MGAMMorgan Advanced Materials285.30p2.70 % fall0.94 %629,537
MGNSMorgan Sindall Group687.50p101.00 % fall12.81 %217,981
MRWMorrison (Wm) Supermarkets152.50p0.60 % fall0.39 %15,194,813
MOSBMoss Bros Group95.00p0.62 % rise0.66 %146,785
MTCMothercare179.00p7.75 % rise4.53 %641,729
MTVWMountview Estates7,750.00p75.00 % rise0.98 %570
MUTMurray Income Trust740.50p4.50 % fall0.60 %34,774
MYIMurray International Trust1,049.00p3.00 % fall0.29 %111,144
NEXNational Express Group231.40p0.50 % fall0.22 %347,477
NGNational Grid891.00p3.00 % fall0.34 %6,455,870
NBLSNB Global Floating Rate Income F..95.25p0.20 % rise0.21 %1,065,849
NCCNCC Group192.50p1.25 % fall0.65 %69,562
NCYFNew City High Yield Fund Ltd.63.50p0.50 % rise0.79 %342,384
NIINew India Inv Trust278.50p4.50 % fall1.59 %15,649
NXTNext6,500.00p125.00 % fall1.89 %497,690
NMCNMC Health488.90p13.90 % rise2.93 %11,338
NXRNorcros15.50p0.00 (unchanged)0.00 %79,682
NAITNorth American Income Trust (The)842.50p0.50 % fall0.06 %19,913
NASNorth Atlantic Smaller Companies..1,679.00p12.00 % rise0.72 %2,537
NTGNorthgate496.10p6.10 % rise1.24 %105,557
NOGNostrum Oil & Gas660.50p9.50 % fall1.42 %23,506
NVANovae Group544.00p9.00 % rise1.68 %54,510
OCDOOcado Group234.10p2.60 % fall1.10 %1,227,958
OMLOld Mutual184.70p1.20 % rise0.65 %17,258,744
OSBOneSavings Bank196.00p2.50 % rise1.29 %33,530
OPHROphir Energy202.70p2.60 % fall1.27 %1,006,916
OPTSOptos223.75p14.00 % rise6.67 %242,382
OXIGOxford Instruments1,070.00p10.00 % rise0.94 %61,159
P2PP2P Global Investments1,045.00p2.00 % rise0.19 %19,480
PICPace332.00p0.30 % rise0.09 %871,355
PACPacific Assets Trust186.50p0.00 (unchanged)0.00 %52,761
PHIPacific Horizon Inv Trust181.50p1.75 % rise0.97 %21,050
PINPantheon International Participa..1,184.00p10.00 % rise0.85 %17,383
PAGParagon Group Of Companies353.50p3.90 % rise1.12 %694,040
PAPartnership Assurance Group93.50p2.25 % rise2.47 %152,309
PAYPayPoint900.00p5.00 % fall0.55 %35,409
PSONPearson1,139.00p30.00 % fall2.57 %5,133,435
PDGPendragon30.00p0.00 (unchanged)0.00 %208,254
PNNPennon Group802.50p1.50 % rise0.19 %655,914
PERPerform Group259.30p1.20 % fall0.46 %48,962
PLIPerpetual Income & Growth Inv Tr..374.20p0.50 % rise0.13 %230,265
PSNPersimmon1,396.00p7.00 % fall0.50 %1,205,950
PNLPersonal Assets Trust33,900.00p20.00 % rise0.06 %1,160
PDLPetra Diamonds Ltd.(DI)175.20p2.60 % fall1.46 %846,022
PFCPetrofac Ltd.1,068.00p12.00 % fall1.11 %1,980,263
POGPetropavlovsk22.25p0.50 % rise2.30 %372,338
PETSPets at Home Group179.00p7.00 % rise4.07 %699,449
PHNXPhoenix Group Holdings (DI)738.00p3.50 % rise0.48 %360,512
PHTMPhoto-Me International133.25p5.25 % rise4.10 %152,300
PCTNPicton Property Income Ltd62.25p0.50 % rise0.81 %415,591
PTECPlaytech769.50p13.00 % rise1.72 %1,316,989
PCFTPolar Capital Global Financials ..95.00p0.50 % rise0.53 %202,396
PCGHPolar Capital Global Healthcare ..150.50p1.25 % fall0.82 %41,213
PCTPolar Capital Technology Trust499.50p2.50 % fall0.50 %141,404
POLYPolymetal International468.20p5.00 % rise1.08 %415,780
PLPPolypipe Group232.75p0.25 % fall0.11 %16,692
PRVPorvair289.75p0.25 % fall0.09 %1,048
PLNDPoundland Group311.80p7.20 % fall2.26 %103,907
PFLPremier Farnell176.00p0.30 % fall0.17 %658,307
PFDPremier Foods32.00p2.75 % rise9.40 %5,504,878
PMOPremier Oil266.50p3.30 % fall1.22 %1,632,749
PHPPrimary Health Properties345.00p3.50 % fall1.00 %109,540
PFGProvident Financial2,157.00p1.00 % fall0.05 %148,808
PRUPrudential1,374.00p3.00 % rise0.22 %2,219,507
PUBPunch Taverns149.00p2.00 % rise1.36 %427,540
PZCPZ Cussons361.50p1.50 % rise0.42 %225,579
QQQinetiQ Group204.30p0.70 % fall0.34 %867,293
QEDQuintain Estates & Development82.50p0.75 % rise0.92 %163,776
RRSRandgold Resources Ltd.4,011.00p71.00 % fall1.74 %795,511
RNKRank Group165.00p4.00 % rise2.48 %80,327
RATRathbone Brothers1,862.00p21.00 % rise1.14 %10,836
RUSRaven Russia Ltd62.25p0.12 % rise0.20 %42,929
RECIReal Estate Credit Investments P..165.00p0.00 (unchanged)0.00 %60,907
RBReckitt Benckiser Group4,981.00p94.00 % fall1.85 %1,205,644
RDIRedefine International51.40p0.65 % rise1.28 %559,682
RDWRedrow285.00p1.60 % fall0.56 %221,136
RELReed Elsevier978.00p4.00 % fall0.41 %3,239,908
RGURegus179.30p0.10 % fall0.06 %3,570,753
RSWRenishaw1,590.00p14.00 % fall0.87 %26,417
RNORenold51.75p0.75 % rise1.47 %36,210
RTORentokil Initial118.50p1.00 % fall0.84 %1,210,999
RTNRestaurant Group661.00p2.50 % fall0.38 %89,891
REXRexam466.80p1.10 % fall0.24 %1,466,188
RCDORicardo639.00p0.00 (unchanged)0.00 %59,662
RMVRightmove2,068.00p6.00 % fall0.29 %160,664
RIORio Tinto3,012.50p49.00 % fall1.60 %3,928,654
RCPRIT Capital Partners1,356.00p17.00 % rise1.27 %142,604
RSERiverstone Energy Limited850.00p3.00 % rise0.35 %77,818
RMRM143.50p2.12 % rise1.50 %1,124
RWARobert Walters280.50p1.50 % rise0.54 %21,887
RRRolls-Royce Holdings795.00p6.50 % fall0.81 %6,961,799
RORRotork2,489.00p11.00 % fall0.44 %128,529
RBSRoyal Bank of Scotland Group364.20p3.30 % fall0.90 %10,946,587
RDSARoyal Dutch Shell 'A'2,197.00p13.00 % fall0.59 %4,036,365
RDSBRoyal Dutch Shell 'B'2,287.00p12.50 % fall0.54 %2,828,429
RMGRoyal Mail457.80p2.30 % rise0.50 %2,869,711
RPCRPC Group532.00p5.00 % rise0.95 %138,037
RPSRPS Group233.50p6.90 % fall2.87 %360,612
RSARSA Insurance Group466.90p2.10 % rise0.45 %1,971,553
RICARuffer Investment Company Ltd Re..198.75p1.00 % rise0.51 %155,991
SUSS&U1,949.00p23.50 % rise1.22 %5,015
SABSABMiller3,357.50p7.00 % fall0.21 %1,282,321
SAFESafestore Holdings198.50p2.25 % fall1.12 %104,794
SAGASaga150.90p0.90 % fall0.59 %370,419
SGESage Group366.80p0.20 % rise0.05 %1,817,298
SBRYSainsbury (J)238.20p1.00 % rise0.42 %6,040,944
SMDRSalamander Energy80.25p3.00 % fall3.60 %761,746
SVSSavills613.50p1.00 % rise0.16 %185,292
SDPSchroder Asia Pacific Fund265.00p0.00 (unchanged)0.00 %64,221
SCFSchroder Income Growth Fund249.50p2.00 % fall0.80 %8,221
SJGSchroder Japan Growth Fund121.50p0.25 % rise0.21 %28,958
SOISchroder Oriental Income Fund Ltd.190.00p3.50 % rise1.88 %76,234
SREISchroder Real Estate Investment ..57.50p0.25 % rise0.44 %289,197
SDUSchroder UK Growth Fund155.00p0.00 (unchanged)0.00 %60,688
SCPSchroder UK Mid Cap Fund437.00p2.00 % rise0.46 %13,658
SDRSchroders2,309.00p2.00 % rise0.09 %345,106
SCAMScottish American Inv Company239.00p0.50 % fall0.21 %93,693
SCINScottish Inv Trust576.00p0.00 (unchanged)0.00 %38,257
SMTScottish Mortgage Inv Trust227.40p0.30 % fall0.13 %823,990
SSTScottish Oriental Smaller Compan..840.00p2.50 % rise0.30 %17,767
SDLSDL348.75p12.75 % rise3.79 %86,837
STSSecurities Trust of Scotland140.00p0.75 % rise0.54 %24,474
SGROSEGRO367.30p1.90 % rise0.52 %917,662
SNRSenior257.10p8.70 % fall3.27 %598,116
SEPUSepura135.00p0.88 % rise0.65 %12,381
SRPSerco Group282.60p0.10 % rise0.04 %1,457,323
SERVServelec Group276.00p1.62 % fall0.59 %11,875
SFRSeverfield62.00p0.50 % rise0.81 %11,553
SVTSevern Trent1,988.00p6.00 % fall0.30 %465,847
SHBShaftesbury702.00p4.00 % rise0.57 %588,271
SKSShanks Group89.25p1.50 % fall1.65 %340,725
SHPShire Plc4,050.00p155.00 % rise3.98 %8,449,906
SHRSShires Income233.50p0.88 % rise0.38 %37,651
SHISIG150.20p0.60 % fall0.40 %1,338,230
SKPSkyepharma369.00p16.50 % rise4.68 %464,838
SNSmith & Nephew981.50p9.00 % fall0.91 %2,241,930
SMDSSmith (DS)250.10p0.90 % fall0.36 %2,204,537
SMINSmiths Group1,152.00p7.00 % fall0.60 %831,993
SIASoco International330.00p1.70 % fall0.51 %333,371
SXSSpectris1,715.00p70.00 % rise4.26 %592,145
SDYSpeedy Hire62.75p1.00 % fall1.57 %769,032
SPXSpirax-Sarco Engineering2,780.00p30.00 % fall1.07 %139,404
SPISpire Healthcare Group278.00p8.80 % rise3.27 %84,889
SPTSpirent Communications73.90p0.35 % fall0.47 %556,558
SPRTSpirit Pub Company107.25p1.00 % rise0.94 %8,251,206
SPOSportech62.25p2.25 % fall3.49 %61,910
SPDSports Direct International630.00p0.00 (unchanged)0.00 %1,507,726
SQNSQN Asset Finance Income Fund Li..108.00p0.38 % rise0.35 %62,043
SSESSE1,536.00p6.00 % fall0.39 %1,344,127
SSPGSSP Group237.00p4.00 % rise1.72 %441,493
SIVSt Ives192.25p1.25 % rise0.65 %77,646
STJSt James's Place680.00p3.50 % fall0.51 %1,065,868
SMPSt. Modwen Properties363.20p1.20 % rise0.33 %144,730
SGCStagecoach Group391.60p1.20 % rise0.31 %308,325
STANStandard Chartered1,115.00p16.00 % rise1.46 %6,052,470
SLStandard Life387.00p2.30 % fall0.59 %3,523,214
SLETStandard Life Equity Income Trust394.25p1.38 % rise0.35 %36,642
SEPStandard Life European Private E..215.50p0.38 % fall0.17 %30,291
SLIStandard Life Investments Proper..76.75p1.00 % rise1.32 %130,358
SLSStandard Life UK Smaller Compani..272.50p1.25 % rise0.46 %45,972
SWEFStarwood European Real Estate Fi..104.25p0.12 % rise0.12 %71,616
STHRSThree316.00p3.00 % fall0.94 %6,579
STOBStobart Group Ltd.98.75p1.50 % rise1.54 %271,868
STCKStock Spirits Group315.00p0.50 % rise0.16 %303,611
STVGSTV Group335.00p5.50 % rise1.67 %93,007
SGPSupergroup953.00p22.00 % fall2.26 %85,511
SVISVG Capital411.80p2.80 % rise0.68 %230,706
SYRSynergy Health1,798.00p7.00 % fall0.39 %269,492
SYNTSynthomer219.60p2.40 % fall1.08 %232,709
TALKTalkTalk Telecom Group286.40p5.10 % fall1.75 %3,934,864
TRSTarsus Group201.25p0.50 % rise0.25 %3,873
TATETate & Lyle580.00p3.00 % fall0.51 %1,166,836
TWTaylor Wimpey116.00p0.80 % fall0.68 %10,660,674
TEDTed Baker1,962.00p13.00 % rise0.67 %9,479
TCYTelecity Group737.50p2.50 % rise0.34 %245,828
TEPTelecom Plus1,423.00p44.00 % rise3.19 %93,726
TMPLTemple Bar Inv Trust1,166.00p3.00 % fall0.26 %35,856
TEMTempleton Emerging Markets Inv T..566.00p0.00 (unchanged)0.00 %161,651
TSCOTesco168.75p2.25 % fall1.32 %44,608,401
TRIGThe Renewables Infrastructure Gr..104.50p0.25 % fall0.24 %333,134
TCGThomas Cook Group115.30p0.40 % rise0.35 %4,979,687
TPTTopps Tiles95.00p0.75 % fall0.78 %62,664
TCSCTown Centre Securities265.00p0.88 % rise0.33 %37,673
TRGTR European Growth Trust482.00p1.00 % fall0.21 %10,472
TRYTR Property Inv Trust251.90p1.00 % rise0.40 %380,285
TPKTravis Perkins1,586.00p27.00 % fall1.67 %763,775
TRBTribal Group159.00p2.00 % rise1.27 %103,976
TRITrifast102.00p1.00 % rise0.99 %26,363
TNITrinity Mirror167.50p2.00 % rise1.21 %214,446
BBOXTritax Big Box Reit109.00p0.50 % fall0.46 %346,190
TIGTTroy Income & Growth Trust63.75p0.25 % rise0.39 %84,515
TSBTSB Banking Group263.30p4.30 % rise1.66 %555,048
TTGTT Electronics165.25p7.25 % rise4.59 %155,426
TTTUI Travel365.60p3.30 % fall0.89 %1,899,185
TLPRTullett Prebon273.60p3.60 % rise1.33 %173,701
TLWTullow Oil494.60p10.90 % fall2.16 %3,599,683
TFIFTwentyfour Income Fund Limited O..127.00p1.00 % fall0.78 %49,455
SMIFTwentyFour Select Monthly Income..99.75p0.25 % rise0.25 %42,619
TYMNTyman257.50p1.50 % rise0.59 %104,829
UBMUBM541.00p0.50 % rise0.09 %362,367
UDGUDG Healthcare Public Limited Co..324.30p0.40 % rise0.12 %150,390
UKCMUK Commercial Property Trust83.90p1.15 % rise1.39 %2,694,397
UKMUK Mail Group400.00p2.50 % rise0.63 %12,698
ULEUltra Electronics Holdings1,710.00p4.00 % fall0.23 %63,784
ULVRUnilever2,406.00p34.00 % fall1.39 %5,364,283
UTGUnite Group426.50p5.50 % rise1.31 %165,834
UUUnited Utilities Group838.00p1.00 % fall0.12 %1,223,899
UEMUtilico Emerging Markets Ltd (DI)185.00p0.25 % fall0.14 %112,108
UTVUTV Media200.00p4.00 % fall1.96 %6,665
VINValue and Income Trust256.00p2.12 % rise0.84 %11,446
VECVectura Group118.25p0.25 % fall0.21 %254,339
VEDVedanta Resources830.50p4.50 % fall0.54 %456,844
VSVSVesuvius415.40p10.20 % fall2.40 %145,503
VCTVictrex plc1,599.00p0.00 (unchanged)0.00 %148,715
VTCVitec Group580.50p7.00 % rise1.22 %10,314
VODVodafone Group200.50p3.65 % rise1.85 %126,632,933
FANVolution Group (WI)143.00p5.75 % rise4.19 %23,796
VPVP589.00p5.00 % rise0.86 %7,220
WEIRWeir Group2,250.00p14.00 % fall0.62 %650,003
JDWWetherspoon (J.D.)816.50p0.50 % fall0.06 %45,082
SMWHWH Smith1,092.00p15.00 % fall1.36 %149,013
WTBWhitbread4,310.00p40.00 % fall0.92 %411,253
WMHWilliam Hill352.80p1.40 % rise0.40 %1,994,824
WINWincanton148.75p0.75 % fall0.50 %129,671
WTANWitan Inv Trust689.50p0.50 % rise0.07 %114,279
WPCWitan Pacific Inv Trust226.75p0.12 % rise0.06 %84,824
WOSWolseley3,210.00p9.00 % fall0.28 %1,024,408
WGWood Group (John)668.00p22.00 % fall3.19 %686,729
WKPWorkspace Group631.50p2.00 % fall0.32 %111,669
WWHWorldwide Healthcare Trust1,518.00p6.00 % rise0.40 %38,311
WPPWPP1,178.00p10.00 % fall0.84 %3,382,216
XARXaar258.75p5.25 % rise2.07 %134,342
XCHXchanging181.00p3.00 % rise1.69 %236,546
XPPXP Power Ltd. (DI)1,439.00p7.50 % rise0.52 %2,306
ZPLAZoopla Property Group (WI)210.10p2.10 % rise1.01 %83,910

FTSE 100 Latest

ValueChange
6,399.290.44  % fall