FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
4,081.53
at 10:57:09
Change:   11.08 % rise 0.27 %
High:   4,082.66
Low:   4,070.45
Prev Close:   4,070.45
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group916.00p1.50 % rise0.16 %482,871
3IN3i Infrastructure201.80p1.10 % rise0.55 %50,980
FOUR4Imprint Group1,836.00p0.00 (unchanged)0.00 %0
888888 Holdings249.65p1.95 % fall0.78 %60,149
AAAA155.00p1.00 % fall0.64 %433,413
AAIFAberdeen Asian Income Fund Ltd.217.58p0.08 % rise0.04 %14,411
AASAberdeen Asian Smaller Companies..1,071.39p1.39 % rise0.13 %13,835
ADIGAberdeen Diversified Income and ..117.00p0.00 (unchanged)0.00 %7,827
ABDAberdeen New Dawn Investment Trust241.60p1.72 % rise0.72 %42,515
ANIIAberdeen New India Investment Tr..457.00p2.62 % rise0.58 %6,788
ASLAberforth Smaller Companies Trust1,310.50p7.50 % rise0.58 %16,568
ASITAbsrforth Split Level Income Trust98.92p0.55 % rise0.56 %7,023
ACAAcacia Mining191.70p9.70 % rise5.33 %1,125,624
ACLAcal305.00p1.50 % fall0.49 %1,615
ADMAdmiral Group1,875.00p4.00 % fall0.21 %65,313
AGKAggreko847.50p14.50 % fall1.68 %701,650
AEFSAlcentra Euorpean Floating Rate ..99.50p0.00 (unchanged)0.00 %15,460
ALDAldermore Group309.30p0.70 % fall0.23 %555,260
ALFAAlfa Financial Software Holdings491.50p1.70 % rise0.35 %9,811
ATSTAlliance Trust743.20p0.20 % rise0.03 %32,941
ATTAllianz Technology Trust1,230.87p21.37 % rise1.77 %20,864
ALMAllied Minds166.00p0.25 % rise0.15 %14,820
AALAnglo American1,446.00p11.50 % fall0.79 %1,073,297
AEPAnglo-Eastern Plantations749.00p0.00 (unchanged)0.00 %160
ANTOAntofagasta970.50p5.50 % rise0.57 %456,227
AOAO World115.50p2.75 % rise2.44 %24,435
APAXApax Global Alpha Limited149.30p0.80 % rise0.54 %6,786
ARWArrow Global Group401.75p1.00 % fall0.25 %85,138
ATSArtemis Alpha Trust294.00p2.25 % fall0.76 %1,367
ASCLAscential350.10p0.20 % fall0.06 %46,855
ASHMAshmore Group367.40p0.30 % fall0.08 %16,160
AHTAshtead Group1,925.00p11.00 % fall0.57 %233,042
ABFAssociated British Foods3,063.00p34.00 % fall1.10 %156,280
AGRAssura58.30p0.20 % rise0.34 %359,463
AZNAstraZeneca5,019.00p17.00 % fall0.34 %300,011
AUTOAuto Trader Group329.40p0.80 % rise0.24 %609,317
AVVAveva Group2,656.00p6.00 % rise0.23 %16,419
AVAviva497.90p6.60 % fall1.31 %1,673,857
AVONAvon Rubber1,193.00p35.00 % rise3.02 %14,991
BMEB&M European Value Retail S.A. (..390.90p0.50 % fall0.13 %749,442
BABBabcock International Group710.12p6.62 % rise0.94 %1,735,052
BABAE Systems546.50p3.00 % rise0.55 %1,835,620
BGFDBaillie Gifford Japan Trust820.55p1.55 % rise0.19 %9,036
BGSBaillie Gifford Shin Nippon820.50p2.00 % rise0.24 %10,010
BBYBalfour Beatty263.50p0.70 % rise0.27 %460,601
BNKRBankers Inv Trust873.50p1.00 % rise0.11 %23,352
BARCBarclays189.60p0.40 % rise0.21 %6,921,415
BEEBaring Emerging Europe814.82p13.32 % rise1.66 %1,999
BAGBarr (A.G.)601.50p1.00 % fall0.17 %620
BDEVBarratt Developments629.00p4.50 % fall0.71 %808,813
BBHBB Healthcare Trust (Red)117.83p0.58 % rise0.49 %51,461
BBABBA Aviation334.20p3.50 % rise1.06 %387,765
BBGIBBGI SICAV S.A. (DI)137.60p0.15 % fall0.11 %49,307
BEZBeazley510.50p0.50 % rise0.10 %101,213
BWYBellway3,531.98p36.02 % fall1.01 %89,170
BKGBerkeley Group Holdings (The)3,782.00p27.00 % rise0.72 %103,402
BGEOBGEO Group3,309.00p9.00 % rise0.27 %13,569
BHGGBH Global Ltd. GBP Shares1,347.90p7.90 % rise0.59 %5,859
BHMGBH Macro Ltd. GBP Shares1,960.60p0.60 % rise0.03 %2,252
BLTBHP Billiton1,397.00p12.00 % rise0.87 %1,857,391
BIFFBiffa252.75p2.50 % rise1.00 %74,322
BYGBig Yellow Group813.00p34.50 % rise4.43 %165,848
BIOGBiotech Growth Trust (The)792.00p12.00 % rise1.54 %16,380
BRFIBlackrock Frontiers Investment T..158.37p0.62 % rise0.39 %19,561
BRGEBlackRock Greater Europe Inv Trust337.20p1.80 % fall0.53 %3,364
BRLABlackRock Latin American Inv Trust450.69p0.69 % rise0.15 %1,710
BRNABlackrock North American Income ..163.28p1.78 % rise1.10 %5,972
BRSCBlackRock Smaller Companies Trust1,293.00p8.00 % rise0.62 %6,284
THRGBlackrock Throgmorton Trust463.17p1.17 % rise0.25 %6,989
BRWMBlackRock World Mining Trust379.82p0.32 % rise0.08 %65,235
BMYBloomsbury Publishing184.70p0.80 % fall0.43 %986,628
BSIFBluefield Solar Income Fund Limi..115.30p0.55 % rise0.48 %30,670
BOYBodycote880.73p4.27 % fall0.48 %40,762
BOKBooker Group215.50p2.90 % rise1.36 %1,105,443
BVSBovis Homes Group1,134.00p3.00 % rise0.27 %61,976
BPBP496.80p2.50 % rise0.51 %6,569,824
BRWBrewin Dolphin Holdings346.80p0.30 % rise0.09 %29,606
BATSBritish American Tobacco5,048.00p43.00 % fall0.84 %623,731
BTEMBritish Empire Trust731.12p2.12 % rise0.29 %28,175
BLNDBritish Land Company615.08p0.42 % fall0.07 %586,776
BVICBritvic761.50p0.00 (unchanged)0.00 %133,404
BWNGBrown (N.) Group281.60p1.10 % fall0.39 %77,095
BUTBrunner Inv Trust782.50p8.50 % rise1.10 %6,478
BT.ABT Group251.50p6.00 % rise2.44 %7,261,826
BTGBTG721.50p49.50 % fall6.42 %348,170
BNZLBunzl2,168.00p10.00 % rise0.46 %330,151
BRBYBurberry Group1,750.00p11.00 % fall0.62 %203,538
CNECairn Energy215.70p1.50 % rise0.70 %223,502
CLDNCaledonia Investments2,729.48p5.48 % rise0.20 %5,148
CMBNCambian Group186.75p1.50 % rise0.81 %14,556
CPICapita472.40p2.50 % rise0.53 %233,269
CAPCCapital & Counties Properties258.90p1.60 % fall0.61 %117,199
CALCapital & Regional52.75p0.50 % rise0.96 %101,311
CGTCapital Gearing Trust3,962.00p3.50 % rise0.09 %1,120
CARCarclo136.40p0.90 % rise0.66 %76
CARDCard Factory274.10p3.50 % rise1.29 %124,951
CLLNCarillion20.63p0.88 % rise4.46 %4,165,023
CCLCarnival5,040.00p30.00 % rise0.60 %142,528
CPRCarpetright172.50p0.00 (unchanged)0.00 %1,500
CARRCarr's Group138.00p2.75 % rise2.03 %358
CEYCentamin (DI)141.10p0.30 % rise0.21 %1,781,350
CNACentrica161.10p0.90 % rise0.56 %4,776,865
CTRCharles Taylor277.00p0.00 (unchanged)0.00 %0
CHGChemring Group171.75p1.75 % rise1.03 %28,799
CSNChesnara357.50p1.00 % fall0.28 %28,330
CINECineworld Group670.50p0.00 (unchanged)0.00 %91,114
CIRCircassia Pharmaceuticals83.12p1.12 % rise1.37 %6,594
CMHYCity Merchants High Yield Trust197.00p0.62 % fall0.32 %10,953
CTYCity of London Inv Trust426.40p1.20 % rise0.28 %85,605
CLIGCity of London Investment Group415.70p3.30 % fall0.79 %708
CSHCivitas Social Housing110.75p0.25 % rise0.23 %9,318
CKNClarkson2,887.00p3.00 % fall0.10 %2,538
CLGClipper Logistics416.00p7.00 % fall1.65 %186
CBGClose Brothers Group1,406.00p6.00 % rise0.43 %59,302
CLICLS Holdings221.50p0.00 (unchanged)0.00 %0
CMCXCMC Markets165.18p0.82 % fall0.49 %113,203
COACoats Group84.73p0.53 % rise0.63 %478,233
COBCobham128.30p1.10 % rise0.86 %717,530
CCHCoca-Cola HBC AG (CDI)2,436.00p2.00 % fall0.08 %107,436
CMSCommunisis61.87p0.37 % rise0.60 %11,122
CPGCompass Group1,525.90p12.10 % fall0.79 %1,335,030
CCCComputacenter1,124.74p16.74 % rise1.51 %21,750
CNCTConnect Group112.25p1.75 % fall1.54 %33,552
CSRTConsort Medical1,103.00p2.00 % fall0.18 %315
CTECConvatec Group197.50p0.60 % fall0.30 %917,083
COSTCostain Group430.60p0.85 % rise0.20 %7,115
CSPCountryside Properties342.40p3.00 % rise0.88 %207,905
CWDCountrywide113.75p2.75 % rise2.48 %115,044
NCYFCQS New City High Yield Fund Lim..61.00p0.25 % fall0.41 %164,038
CWKCranswick2,994.00p2.00 % rise0.07 %18,972
CRSTCrest Nicholson Holdings513.50p2.50 % rise0.49 %237,035
CRHCRH2,664.00p9.00 % fall0.34 %456,022
CRDACroda International4,297.00p23.00 % fall0.53 %28,286
CREICustodian Reit116.50p0.00 (unchanged)0.00 %67,206
CCPGCVC Credit Partners European Opp..111.75p0.00 (unchanged)0.00 %30,000
CYBGCYBG320.00p10.80 % rise3.49 %593,213
DJANDaejan Holdings6,035.00p90.00 % rise1.51 %52
DCGDairy Crest Group564.75p7.75 % fall1.35 %82,359
DCCDCC7,080.00p75.00 % fall1.05 %24,275
DLARDe La Rue639.50p4.50 % rise0.71 %12,396
DEBDebenhams38.71p0.04 % fall0.10 %402,257
DPHDechra Pharmaceuticals2,142.00p12.00 % rise0.56 %68,876
DLNDerwent London2,737.00p23.00 % rise0.85 %42,313
DVODevro217.50p17.00 % fall7.25 %93,301
DFSDFS Furniture195.80p5.06 % rise2.65 %48,166
DGEDiageo2,595.67p5.33 % fall0.20 %735,532
DIADialight645.00p14.00 % rise2.22 %699
DTYDignity1,794.39p44.61 % fall2.43 %95,052
DPLMDiploma1,200.00p8.00 % rise0.67 %64,157
DLGDirect Line Insurance Group353.30p3.40 % fall0.95 %510,887
DIVIDiverse Income Trust (The)100.72p0.72 % rise0.72 %21,784
DCDixons Carphone156.10p3.60 % rise2.36 %1,628,498
DOMDomino's Pizza Group331.80p0.10 % fall0.03 %102,999
DPEUDP Eurasia N.V. (DI)200.25p0.25 % rise0.12 %41,882
DRXDrax Group270.40p0.50 % fall0.18 %77,524
DIGDunedin Income Growth Inv Trust258.75p2.25 % rise0.88 %3,223
DNDLDunedin Smaller Companies Inv Tr..256.62p0.88 % rise0.34 %1,171
DNLMDunelm Group719.00p8.50 % rise1.20 %51,810
EZJeasyJet1,361.67p18.67 % rise1.39 %855,109
EGLEcofin Global Utilities and Infr..132.89p0.89 % rise0.67 %3,484
EFMEdinburgh Dragon Trust375.75p2.25 % rise0.60 %2,091
EDINEdinburgh Inv Trust689.00p3.00 % fall0.43 %53,119
EWIEdinburgh Worldwide Inv Trust706.59p4.34 % rise0.62 %14,636
EPICEdiston Property Investment Comp..111.00p0.38 % fall0.34 %107,397
EIGEI Group141.25p3.25 % rise2.36 %135,162
ELTAElectra Private Equity946.75p6.25 % fall0.66 %10,771
ECMElectrocomponents666.00p4.50 % rise0.68 %309,290
ELMElementis267.27p0.37 % rise0.14 %271,132
ESPEmpiric Student Property97.00p0.75 % fall0.77 %342,656
ENQEnQuest25.00p0.25 % rise1.01 %858,625
ETOEntertainment One Limited308.20p1.90 % fall0.61 %349,930
EPGEP Global Opportunities Trust314.00p3.75 % rise1.21 %2,760
EQNEquiniti Group291.50p2.50 % rise0.87 %334,250
ESNTEssentra521.50p6.00 % fall1.14 %39,211
ESUResure Group250.50p0.50 % rise0.20 %88,885
ERMEuromoney Institutional Investor1,145.00p10.00 % fall0.87 %7,869
EUTEuropean Investment Trust907.00p1.50 % rise0.17 %1,200
EVREvraz289.40p6.20 % rise2.19 %427,337
EXPNExperian1,550.00p0.00 (unchanged)0.00 %434,533
FCIF&C Capital & Income Inv Trust326.50p2.75 % rise0.85 %1,708
FCPTF&C Commercial Property Trust Ltd.144.00p0.30 % rise0.21 %67,325
FCSF&C Global Smaller Companies1,355.12p0.88 % fall0.06 %3,589
FPEOF&C Private Equity Trust350.97p0.16 % fall0.04 %2,026
FCREF&C UK Real Estate Investments L..105.05p0.70 % fall0.66 %12,538
FDMFDM Group (Holdings)930.00p10.00 % rise1.09 %6,862
FENRFenner401.25p9.25 % rise2.36 %154,077
FERGFerguson5,315.00p15.00 % rise0.28 %81,729
FXPOFerrexpo260.10p5.50 % rise2.16 %686,879
FASFidelity Asian Values388.97p1.72 % rise0.44 %8,798
FCSSFidelity China Special Situations247.87p0.47 % rise0.19 %222,003
FEVFidelity European Values225.70p0.70 % rise0.31 %41,946
FJVFidelity Japanese Values147.82p0.45 % rise0.30 %9,513
FSVFidelity Special Values244.94p0.81 % rise0.33 %61,147
FDSAFidessa Group2,414.00p38.00 % rise1.60 %6,304
FDLFindel151.11p1.14 % fall0.75 %2,896
FGTFinsbury Growth & Income Trust760.65p0.65 % rise0.09 %64,107
FGPFirstGroup106.00p1.70 % rise1.63 %174,043
FSJFisher (James) & Sons1,580.85p10.85 % rise0.69 %1,051
FRCLForeign and Colonial Inv Trust635.62p1.62 % rise0.25 %129,165
FSFLForesight Solar Fund Limited105.15p0.10 % fall0.10 %18,450
FORTForterra284.46p2.46 % rise0.87 %74,641
FOXTFoxtons Group69.50p1.75 % rise2.58 %81,886
FRESFresnillo1,312.00p19.00 % rise1.47 %305,747
FSTAFuller Smith & Turner951.00p0.00 (unchanged)0.00 %0
FCIFFunding Circle SME Income Fund102.50p0.25 % rise0.24 %9,649
FEETFundsmith Emerging Equities Trust1,168.40p7.90 % rise0.68 %18,390
GFSG4S260.70p0.70 % rise0.27 %680,972
GFRDGalliford Try1,169.00p2.00 % fall0.17 %115,625
GAWGames Workshop Group2,247.00p26.00 % rise1.17 %8,587
GABIGCP Asset Backed Income Fund Lim..105.50p1.25 % fall1.17 %30,430
GCPGCP Infrastructure Investments Ltd120.91p0.31 % rise0.26 %217,183
DIGSGCP Student Living140.25p0.50 % fall0.36 %27,490
GEMDGem Diamonds Ltd. (DI)76.00p0.75 % rise1.00 %13,610
GSSGenesis Emerging Markets Fund Lt..712.46p2.46 % rise0.35 %15,584
GNSGenus2,189.00p6.00 % rise0.27 %5,929
GHGGeorgia Healthcare Group342.25p2.75 % fall0.80 %158
GKNGKN306.30p3.30 % rise1.09 %990,144
GSKGlaxoSmithKline1,301.84p1.16 % fall0.09 %2,356,173
GLENGlencore363.05p0.95 % rise0.26 %7,076,710
GOGGo-Ahead Group1,626.00p4.00 % rise0.25 %55,244
GOCOGocompare.com Group108.25p1.75 % fall1.59 %168,726
GDWNGoodwin Plc2,065.50p0.00 (unchanged)0.00 %0
GFTUGrafton Group Units730.00p6.00 % fall0.82 %83,682
GRIGrainger286.40p4.00 % fall1.38 %202,439
GPORGreat Portland Estates617.25p0.25 % rise0.04 %221,004
UKWGreencoat UK Wind119.26p1.26 % rise1.07 %75,761
GNCGreencore Group196.50p0.80 % rise0.41 %905,277
GNKGreene King516.50p3.50 % rise0.68 %535,786
GRGGreggs1,363.00p2.00 % rise0.15 %20,569
GMSGulf Marine Services52.00p0.00 (unchanged)0.00 %0
GVCGVC Holdings924.50p4.00 % fall0.43 %231,225
HFDHalfords Group339.30p3.70 % rise1.10 %206,576
HLMAHalma1,308.00p14.00 % fall1.06 %308,583
HMSOHammerson519.50p0.50 % fall0.10 %656,839
HANHansa Trust1,077.62p3.12 % rise0.29 %69
HSDHansard Global87.00p1.75 % rise2.05 %2,670
HSTNHansteen Holdings144.60p1.00 % fall0.69 %1,039,712
HVPEHarbourVest Global Private Equit..1,266.00p6.00 % fall0.47 %1,338
HLHargreaves Lansdown1,606.00p6.00 % fall0.37 %103,496
HSTGHastings Group Holdings304.75p3.95 % fall1.28 %145,768
HASHays185.40p1.00 % fall0.54 %347,350
HEADHeadlam Group545.00p3.50 % rise0.65 %129,068
HLCLHelical303.25p1.25 % rise0.41 %4,256
HASTHenderson Alternative Strategies..292.91p2.59 % fall0.88 %563
HDIVHenderson Diversified Income Ltd.94.48p0.48 % rise0.51 %12,594
HEFTHenderson European Focus Trust1,378.35p4.15 % fall0.30 %2,939
HNEHenderson EuroTrust1,177.85p13.85 % rise1.19 %2,818
HFELHenderson Far East Income Ltd.377.28p1.28 % rise0.34 %6,336
HHIHenderson High Income Trust189.74p0.99 % rise0.52 %15,691
HINTHenderson International Income T..165.58p0.04 % fall0.02 %7,133
HSLHenderson Smaller Companies Inv ..839.40p0.40 % rise0.05 %13,821
BOOTHenry Boot301.06p3.44 % rise1.16 %3,263
HRIHerald Investment Trust1,169.45p5.55 % fall0.47 %9,677
HGTHGCapital Trust1,715.34p8.66 % fall0.50 %8,446
HICLHICL Infrastructure Company Ltd157.65p1.15 % rise0.74 %1,224,184
HMSFHighbridge Multi-Strategy Fund G..216.25p0.25 % fall0.12 %13,823
HIKHikma Pharmaceuticals1,028.00p24.00 % fall2.28 %180,142
HILSHill & Smith Holdings1,299.38p20.62 % fall1.56 %57,200
HFGHilton Food Group856.50p3.00 % fall0.35 %6,869
HSXHiscox Limited (DI)1,419.00p10.00 % fall0.70 %73,803
HOCHochschild Mining245.00p0.40 % rise0.16 %264,709
HRGHogg Robinson Group76.25p0.00 (unchanged)0.00 %0
BOWLHollywood Bowl Group184.48p1.48 % rise0.81 %84,776
HSVHomeserve824.00p4.00 % rise0.49 %163,609
HSWHostelworld Group335.25p6.75 % fall1.97 %875
HWDNHowden Joinery Group446.03p1.97 % fall0.44 %224,807
HSBAHSBC Holdings738.70p9.10 % rise1.25 %8,996,615
HSSHSS Hire Group24.61p0.11 % rise0.45 %28,460
HTGHunting551.00p7.50 % rise1.38 %110,854
HNTHuntsworth79.00p1.50 % fall1.86 %7,278
IBSTIbstock232.11p0.11 % rise0.05 %299,249
ICGTICG Enterprise Trust788.08p8.08 % rise1.04 %1,636
LBOWICG-Longbow Senior Secured UK Pr..102.00p0.00 (unchanged)0.00 %17,592
IGGIG Group Holdings663.35p1.65 % fall0.25 %116,186
IMIIMI1,275.00p12.00 % rise0.95 %124,702
IEMImpax Environmental Markets258.85p1.35 % rise0.52 %8,770
IMBImperial Brands3,160.00p30.00 % rise0.96 %685,949
INCHInchcape736.55p11.55 % rise1.59 %275,360
IITIndependent Inv Trust649.90p17.16 % rise2.71 %7,914
INDVIndivior373.00p1.00 % fall0.27 %567,062
INFInforma752.42p8.92 % rise1.20 %552,432
ISATInmarsat486.40p13.00 % rise2.75 %1,288,624
IHGInterContinental Hotels Group4,331.00p4.00 % fall0.09 %67,460
ICPIntermediate Capital Group1,049.85p4.85 % rise0.46 %214,136
IBTInternational Biotech Trust596.86p0.14 % fall0.02 %4,652
IAGInternational Consolidated Airli..609.50p4.00 % rise0.66 %1,826,468
IPFInternational Personal Finance198.50p1.50 % fall0.75 %16,020
INPPInternational Public Partnership..160.86p0.36 % rise0.22 %253,176
IRVInterserve77.25p2.25 % fall2.83 %390,510
ITRKIntertek Group5,170.00p5.00 % fall0.10 %122,627
INTUIntu Properties197.60p0.40 % fall0.20 %899,182
IATInvesco Asia Trust304.75p2.75 % rise0.91 %8,239
IVIInvesco Income Growth Trust294.46p0.20 % rise0.07 %8,190
IPUInvesco Perpetual UK Small Compa..496.48p0.23 % rise0.05 %297
INVPInvestec501.00p7.70 % rise1.56 %753,623
IPOIP Group139.00p0.00 (unchanged)0.00 %21,923
ITEITE Group177.75p4.75 % rise2.75 %104,006
ITVITV149.30p2.40 % rise1.63 %5,491,738
IWGIWG196.10p0.20 % rise0.10 %532,978
JLTJardine Lloyd Thompson Group1,306.30p1.70 % fall0.13 %16,224
JDJD Sports Fashion339.50p1.20 % rise0.35 %229,047
JLENJohn Laing Environmental Assets ..104.75p0.25 % rise0.24 %53,042
JLGJohn Laing Group282.20p0.80 % rise0.28 %26,746
JLIFJohn Laing Infrastructure Fund Ltd124.65p0.95 % rise0.77 %319,242
JMATJohnson Matthey3,142.00p16.00 % fall0.51 %186,530
JAMJPMorgan American Inv Trust398.60p0.40 % fall0.10 %15,831
JAIJPMorgan Asian Investment Trust377.98p4.73 % rise1.27 %2,992
JMCJPMorgan Chinese Inv Trust331.80p1.80 % rise0.55 %32,590
JCHJPMorgan Claverhouse Inv Trust713.48p7.48 % rise1.06 %1,541
JMGJPMorgan Emerging Markets Inv Tr..869.20p3.20 % rise0.37 %28,257
JESCJPMorgan Euro Small Co. Trust402.95p2.95 % rise0.74 %32,209
JETGJPMorgan European Inv Trust Grow..326.06p1.32 % rise0.40 %2,774
JETIJPMorgan European Investment Trust163.65p0.35 % fall0.21 %5,812
JGCIJPMorgan Global Convertibles Inc..99.00p0.00 (unchanged)0.00 %0
JPGIJPMorgan Global Growth & Income326.25p0.62 % rise0.19 %16,803
JEMIJPMorgan Global Markets Emerging..138.85p0.60 % rise0.43 %19,678
JIIJPMorgan Indian Investment Trust751.20p2.70 % rise0.36 %8,968
JPSJPMorgan Japan Smaller Companies..422.52p4.28 % rise1.02 %1,194
JFJJPMorgan Japanese Inv Trust428.20p0.20 % rise0.05 %4,135
JMFJPMorgan Mid Cap Inv Trust1,163.00p7.00 % rise0.61 %5,279
JRSJPMorgan Russian Securities502.00p1.50 % fall0.30 %2,368
JMIJPMorgan Smaller Companies Inv T..1,023.90p0.10 % fall0.01 %580
JUSCJPMorgan US Smaller Co. Inv Tst293.45p1.57 % rise0.54 %11,028
JEOJupiter European Opportunities T..715.96p3.96 % rise0.56 %24,838
JUPJupiter Fund Management590.00p2.50 % fall0.42 %118,651
JUSJupiter US Smaller Companies833.16p0.16 % rise0.02 %174
JEJust Eat810.50p5.50 % fall0.67 %421,806
JUSTJust Group153.30p0.20 % fall0.13 %105,851
KNOSKainos Group284.00p0.00 (unchanged)0.00 %1,174
KAZKaz Minerals823.90p9.40 % rise1.15 %391,068
KCOMKCOM Group102.25p1.00 % rise0.99 %18,186
KLRKeller Group928.50p5.00 % fall0.54 %7,002
KMRKenmare Resources295.76p0.76 % rise0.26 %1,006
KITKeystone Inv Trust1,768.00p15.50 % rise0.88 %1,464
KIEKier Group1,020.00p4.00 % rise0.39 %39,194
KGFKingfisher318.50p10.00 % rise3.24 %6,011,529
LCLLadbrokes Coral Group132.60p0.50 % rise0.38 %650,388
LRDLaird147.25p1.00 % fall0.67 %55,876
LAMLamprell74.00p0.50 % rise0.68 %23,206
LRELancashire Holdings Limited710.00p0.00 (unchanged)0.00 %63,368
LANDLand Securities Group919.00p6.00 % fall0.65 %583,091
LWDBLaw Debenture Corp.607.79p4.29 % rise0.71 %7,604
LGENLegal & General Group265.53p1.47 % fall0.55 %2,394,841
LTILindsell Train Inv Trust78,559.11p309.11 % rise0.40 %51
LIOLiontrust Asset Management490.25p5.75 % fall1.16 %2,565
LLOYLloyds Banking Group66.01p0.29 % rise0.44 %27,606,076
LSELondon Stock Exchange Group3,800.00p10.00 % fall0.26 %101,994
LMPLondonMetric Property179.14p0.54 % rise0.30 %332,629
LMILonmin67.64p1.39 % rise2.10 %148,610
LOOKLookers95.88p0.88 % rise0.92 %211,028
LWBLow & Bonar67.50p0.25 % fall0.37 %3,682
LWILowland Investment Co1,526.74p10.24 % rise0.68 %4,455
LSLLSL Property Services241.00p0.25 % rise0.10 %3,870
LUCELuceco235.00p0.00 (unchanged)0.00 %15,197
LXILXI Reit103.50p0.00 (unchanged)0.00 %79,255
MPOMacau Property Opportunities Fun..185.50p0.00 (unchanged)0.00 %0
MAJEMajedie Investments283.15p0.85 % fall0.30 %460
EMGMan Group196.70p0.20 % rise0.10 %662,723
MKSMarks & Spencer Group299.40p0.50 % fall0.17 %2,282,859
MSLHMarshalls462.05p0.95 % fall0.21 %37,519
MARSMarston's105.20p0.40 % rise0.38 %224,607
MCPMartin Currie Asia Unconstrained..412.45p1.45 % rise0.35 %1,161
MNPMartin Currie Global Portfolio T..243.56p0.06 % rise0.03 %141
MCBMcbride212.50p1.00 % fall0.47 %28,448
MCSMcCarthy & Stone168.20p0.20 % rise0.12 %710,986
MCLSMcColl's Retail Group281.75p1.75 % rise0.62 %2,723
MCKSMckay Securities231.05p2.95 % fall1.26 %250
MERMears Group431.00p0.00 (unchanged)0.00 %0
MGPMedica Group215.75p0.75 % rise0.35 %6,425
MDCMediclinic International510.00p2.50 % rise0.49 %998,015
MXFMedicX Fund Ltd.84.78p0.22 % fall0.26 %64,244
MGGTMeggitt487.40p3.80 % rise0.79 %503,708
MROMelrose Industries205.53p1.03 % rise0.50 %1,171,059
MNZSMenzies(John)671.50p3.50 % rise0.52 %779
MRCMercantile Investment Trust (The)2,115.18p5.18 % rise0.25 %13,162
MRCHMerchants Trust482.64p6.14 % rise1.29 %18,911
MERLMerlin Entertainments361.00p0.60 % fall0.17 %1,021,417
MTROMetro Bank3,474.50p10.50 % rise0.30 %12,055
MCROMicro Focus International2,734.00p5.00 % fall0.18 %212,924
MLCMillennium & Copthorne Hotels594.50p0.50 % fall0.08 %276
MABMitchells & Butlers259.95p2.05 % fall0.78 %27,991
MTOMitie Group208.50p0.20 % fall0.10 %437,076
GLEMJ Gleeson701.25p2.75 % fall0.39 %1,327
MNDIMondi1,762.00p21.00 % rise1.21 %692,071
MONYMoneysupermarket.com Group338.40p0.00 (unchanged)0.00 %208,056
MNKSMonks Inv Trust789.00p11.50 % rise1.48 %150,843
MTEMontanaro European Smaller Compa..805.05p2.45 % fall0.30 %960
MTUMontanaro UK Smaller Companies I..573.00p1.00 % rise0.17 %292
MGAMMorgan Advanced Materials330.54p1.74 % rise0.53 %88,203
MGNSMorgan Sindall Group1,424.20p14.20 % rise1.01 %7,258
MRWMorrison (Wm) Supermarkets212.40p2.40 % rise1.14 %1,372,746
MOSBMoss Bros Group89.90p0.10 % fall0.11 %31,114
MTCMothercare82.00p0.75 % rise0.92 %66,335
MOTRMotorpoint Group181.45p0.95 % rise0.52 %3,430
MUTMurray Income Trust774.03p3.03 % rise0.39 %14,155
MYIMurray International Trust1,273.00p5.00 % rise0.39 %17,306
NANONanoco Group27.47p0.28 % fall1.01 %199,070
NEXNational Express Group355.80p0.80 % rise0.23 %77,195
NGNational Grid883.20p5.00 % rise0.57 %1,526,757
NBLSNB Global Floating Rate Income F..94.22p0.28 % fall0.30 %184,926
NBPENB Private Equity Partners Ltd.1,009.50p2.00 % rise0.20 %2,700
NCCNCC Group226.50p2.50 % fall1.09 %69,494
NRRNewRiver REIT331.50p1.40 % fall0.42 %230,200
NXGNex Group576.50p5.50 % fall0.94 %253,204
NXTNext4,362.00p22.00 % rise0.51 %55,572
NESFNextEnergy Solar Fund Limited Red107.75p0.25 % rise0.23 %99,712
NMCNMC Health2,865.00p18.00 % rise0.63 %124,445
NXRNorcros179.00p0.00 (unchanged)0.00 %0
NAITNorth American Income Trust (The)1,258.89p2.61 % fall0.21 %7,961
NASNorth Atlantic Smaller Companies..2,654.75p13.25 % fall0.50 %872
NTGNorthgate427.00p2.00 % rise0.47 %34,319
NOGNostrum Oil & Gas347.80p12.30 % fall3.42 %187,491
OCDOOcado Group241.20p2.10 % fall0.86 %159,230
OMLOld Mutual194.60p3.60 % rise1.88 %2,543,179
OTBOn The Beach Group385.00p0.25 % fall0.06 %73,745
OSBOneSavings Bank396.00p6.50 % rise1.67 %136,757
OPHROphir Energy61.29p0.71 % fall1.15 %24,035
OXBOxford Biomedica8.60p0.08 % rise0.94 %82,062
OXIGOxford Instruments971.00p12.50 % fall1.27 %4,764
P2PP2P Global Investments782.50p1.50 % fall0.19 %7,231
PACPacific Assets Trust254.03p1.03 % rise0.41 %22,510
PHIPacific Horizon Inv Trust336.52p5.02 % rise1.52 %47,881
PPBPaddy Power Betfair8,600.00p140.00 % fall1.60 %21,586
PAGEPagegroup467.20p5.90 % fall1.25 %115,417
PINPantheon International1,850.00p48.00 % rise2.66 %5,590
PAGParagon Banking Group463.10p2.90 % rise0.63 %72,490
PAYPayPoint925.23p15.77 % fall1.68 %8,595
PAYSPaysafe Group585.58p0.92 % fall0.16 %224,186
PSONPearson701.42p1.92 % rise0.28 %451,923
PDGPendragon25.88p0.12 % rise0.49 %525,282
PNNPennon Group779.00p6.50 % rise0.84 %316,088
PLIPerpetual Income & Growth Inv Tr..378.22p0.22 % rise0.06 %25,956
PSHPershing Square Holdings Ltd NPV1,017.25p16.75 % fall1.62 %8,991
PSNPersimmon2,664.00p11.00 % fall0.41 %290,241
PNLPersonal Assets Trust40,800.00p30.00 % rise0.07 %645
PDLPetra Diamonds Ltd.(DI)69.00p0.00 (unchanged)0.00 %379,210
PFCPetrofac Ltd.443.60p1.90 % rise0.43 %455,826
POGPetropavlovsk7.98p0.03 % rise0.38 %509,380
PETSPets at Home Group183.50p3.70 % rise2.06 %384,589
PHNXPhoenix Group Holdings (DI)751.00p6.50 % fall0.86 %96,233
PSDLPhoenix Spree Deutschland Limite..327.85p5.85 % rise1.82 %2,973
PHTMPhoto-Me International179.50p1.00 % rise0.56 %2,501
PCTNPicton Property Income Ltd85.08p0.08 % rise0.10 %74,745
PTECPlaytech848.00p0.50 % fall0.06 %187,620
PCFTPolar Capital Global Financials ..138.75p0.75 % rise0.54 %12,650
PCGHPolar Capital Global Healthcare ..201.82p1.08 % rise0.54 %11,574
PCTPolar Capital Technology Trust1,195.00p16.00 % rise1.36 %45,188
POLYPolymetal International906.00p7.50 % rise0.83 %188,436
PLPPolypipe Group380.30p0.80 % fall0.21 %59,743
PRVPorvair489.50p9.50 % rise1.98 %2,217
PFDPremier Foods41.75p0.25 % rise0.60 %425,283
PMOPremier Oil71.75p1.75 % rise2.50 %1,031,036
PHPPrimary Health Properties115.50p1.00 % rise0.87 %111,503
PFGProvident Financial909.50p2.00 % fall0.22 %112,552
PRUPrudential1,890.50p24.50 % fall1.28 %784,997
PUREPurecircle Limited (DI)493.00p0.00 (unchanged)0.00 %22,361
PRTCPureTech Health124.00p0.38 % rise0.30 %75
PZCPZ Cussons319.10p1.10 % rise0.35 %77,711
QQQinetiQ Group219.90p18.40 % rise9.13 %2,376,125
RRSRandgold Resources Ltd.7,200.00p35.00 % rise0.49 %94,599
RDLRanger Direct Lending Fund760.00p20.00 % rise2.70 %837
RNKRank Group238.30p2.30 % rise0.97 %4,707
RATRathbone Brothers2,516.00p4.00 % fall0.16 %1,843
RUSRaven Russia Ltd48.42p0.92 % rise1.95 %100
RECIReal Estate Credit Investments Ltd173.75p0.25 % fall0.14 %4,170
RBReckitt Benckiser Group6,547.00p146.00 % rise2.28 %590,799
RDIRedefine International36.56p0.00 (unchanged)0.01 %436,589
RDWRedrow592.84p2.16 % fall0.36 %105,559
RGLRegional REIT Limited104.88p0.13 % rise0.12 %78,491
RELRelx plc1,759.85p9.15 % fall0.52 %692,035
RWIRenewi104.60p0.30 % rise0.29 %18,456
RSWRenishaw5,580.00p35.00 % rise0.63 %6,278
RNORenold49.72p0.09 % rise0.18 %67,253
RTORentokil Initial325.20p0.90 % fall0.28 %708,181
RTNRestaurant Group292.90p0.40 % rise0.14 %102,068
RCDORicardo889.23p0.23 % rise0.03 %1,355
RMVRightmove4,034.00p12.00 % rise0.30 %47,235
RIORio Tinto3,596.81p23.81 % rise0.67 %840,618
RCPRIT Capital Partners1,951.00p13.00 % rise0.67 %46,114
RSERiverstone Energy Limited1,286.33p0.67 % fall0.05 %11,707
RWARobert Walters611.76p6.76 % rise1.12 %816
RRRolls-Royce Holdings893.84p2.84 % rise0.32 %708,944
RORRotork263.40p0.30 % fall0.11 %533,018
RBSRoyal Bank of Scotland Group272.70p0.50 % fall0.18 %1,596,993
RDSARoyal Dutch Shell 'A'2,341.00p11.00 % rise0.47 %1,487,042
RDSBRoyal Dutch Shell 'B'2,386.00p9.00 % rise0.38 %1,369,465
RMGRoyal Mail408.70p9.40 % rise2.35 %1,475,944
RPCRPC Group903.50p3.00 % fall0.33 %202,048
RPSRPS Group268.50p1.50 % rise0.56 %5,138
RSARSA Insurance Group611.50p0.50 % fall0.08 %210,115
RICARuffer Investment Company Ltd Re..232.10p0.60 % rise0.26 %86,331
SUSS&U2,241.00p0.00 (unchanged)0.00 %0
SAFESafestore Holdings475.00p1.20 % fall0.25 %116,259
SAGASaga181.46p0.74 % fall0.41 %198,755
SGESage Group790.50p15.50 % rise2.00 %1,934,951
SBRYSainsbury (J)228.00p1.30 % rise0.57 %1,996,923
SNNSanne Group730.00p8.00 % fall1.08 %9,629
SVSSavills948.50p1.50 % rise0.16 %34,729
SDPSchroder Asia Pacific Fund475.67p2.54 % rise0.54 %34,526
ATRSchroder Asian Total Return Inve..370.80p2.80 % rise0.76 %12,322
SERESchroder European Real Estate In..117.34p0.71 % rise0.61 %9,440
SCFSchroder Income Growth Fund287.38p2.38 % rise0.83 %101
SJGSchroder Japan Growth Fund222.15p2.15 % rise0.98 %15,212
SOISchroder Oriental Income Fund Ltd.260.00p0.38 % rise0.14 %9,387
SREISchroder Real Estate Investment ..60.70p0.30 % fall0.49 %44,126
SDUSchroder UK Growth Fund171.00p0.50 % rise0.30 %24,970
SCPSchroder UK Mid Cap Fund533.45p0.45 % rise0.08 %92
SDRSchroders3,503.00p28.00 % fall0.79 %58,724
SCAMScottish American Inv Company368.60p0.78 % fall0.21 %7,513
SCINScottish Inv Trust842.50p5.00 % rise0.60 %2,549
SMTScottish Mortgage Inv Trust462.00p0.30 % rise0.06 %612,140
SSTScottish Oriental Smaller Compan..1,055.00p2.00 % fall0.19 %3,648
SDLSDL472.91p3.34 % fall0.70 %1,750
STSSecurities Trust of Scotland171.78p0.16 % rise0.09 %1,288
SGROSEGRO556.00p1.50 % fall0.27 %682,510
SNRSenior269.20p2.30 % rise0.86 %65,317
SEQISequoia Economic Infrastructure ..108.60p0.40 % fall0.36 %26,664
SRPSerco Group96.10p0.95 % fall0.98 %688,748
SERVServelec Group262.00p2.50 % rise0.96 %2,000
SFRSeverfield75.50p3.00 % rise4.14 %196,915
SVTSevern Trent2,113.00p22.00 % rise1.05 %200,947
SHBShaftesbury993.00p0.00 (unchanged)0.00 %30,533
SHPShire Plc3,677.50p45.50 % rise1.25 %403,055
SHISIG162.00p7.10 % fall4.20 %673,405
SXXSirius Minerals25.78p0.26 % rise1.04 %1,559,943
SRESirius Real Estate Ltd.64.25p0.75 % rise1.18 %93,486
SKYSky943.50p5.00 % fall0.53 %733,952
SNSmith & Nephew1,327.00p2.00 % rise0.15 %363,517
SMDSSmith (DS)528.00p5.50 % fall1.03 %370,409
SMINSmiths Group1,505.00p3.00 % rise0.20 %187,263
SKGSmurfit Kappa Group2,302.00p6.00 % rise0.26 %146,431
SIASoco International117.00p0.00 (unchanged)0.00 %13,442
SCTSoftcat545.00p4.00 % rise0.74 %35,230
SOPHSophos Group610.99p6.49 % rise1.07 %180,204
SXSSpectris2,597.00p54.00 % rise2.12 %75,941
SDYSpeedy Hire55.00p0.50 % fall0.90 %112,693
SPXSpirax-Sarco Engineering5,860.00p25.00 % rise0.43 %13,901
SPISpire Healthcare Group241.00p7.10 % rise3.04 %1,884,546
SPTSpirent Communications102.00p1.00 % rise0.99 %12,655
SPOSportech104.95p0.45 % rise0.43 %10,362
SPDSports Direct International385.60p1.20 % rise0.31 %82,579
SQNSQN Asset Finance Income Fund Li..95.37p0.87 % rise0.92 %30,422
SQNXSQN Asset Finance Income Fund Li..93.50p0.00 (unchanged)0.00 %0
SSESSE1,354.00p12.00 % rise0.89 %1,076,820
SSPGSSP Group647.50p40.50 % rise6.67 %895,805
STJSt James's Place1,152.00p2.00 % rise0.17 %460,454
SMPSt. Modwen Properties398.00p0.50 % rise0.13 %15,309
SGCStagecoach Group160.02p1.42 % rise0.90 %187,509
STANStandard Chartered739.30p16.30 % rise2.25 %1,757,384
SLAStandard Life Aberdeen423.30p6.30 % fall1.47 %1,146,780
SLETStandard Life Equity Income Trust473.07p0.57 % rise0.12 %1,653
SLIStandard Life Investments Proper..91.37p0.37 % rise0.41 %50,556
SLPEStandard Life Private Equity Trust350.00p1.50 % rise0.43 %10,782
SLSStandard Life UK Smaller Compani..489.00p3.00 % rise0.62 %7,070
SWEFStarwood European Real Estate Fi..108.94p0.56 % fall0.51 %115,484
STHRSThree345.00p2.00 % rise0.58 %27,137
STOBStobart Group Ltd.281.20p0.30 % fall0.11 %9,156
STCKStock Spirits Group255.00p10.00 % rise4.08 %64,965
SECStrategic Equity Capital229.00p0.00 (unchanged)0.00 %8,708
STVGSTV Group326.50p0.00 (unchanged)0.00 %0
SGPSupergroup1,961.00p14.00 % rise0.72 %14,578
SYNCSyncona Limited NPV186.60p1.60 % rise0.86 %47,267
SYNTSynthomer488.80p0.60 % rise0.12 %36,078
TALKTalkTalk Telecom Group156.30p3.20 % rise2.09 %1,022,946
THRLTarget Healthcare Reit Ltd111.56p0.56 % rise0.51 %34,661
TRSTarsus Group308.70p3.30 % fall1.06 %3,285
TATETate & Lyle694.50p10.50 % rise1.54 %615,899
TWTaylor Wimpey196.16p0.74 % fall0.37 %2,051,425
TBCGTBC Bank Group1,656.00p6.00 % rise0.36 %469
TEDTed Baker2,616.00p5.00 % fall0.19 %1,328
TEPTelecom Plus1,234.00p21.00 % rise1.73 %40,567
TMPLTemple Bar Inv Trust1,274.24p2.76 % fall0.22 %6,678
TEMTempleton Emerging Markets Inv T..812.99p5.99 % rise0.74 %166,535
TSCOTesco191.98p2.98 % rise1.57 %6,424,523
GYMThe Gym Group211.96p0.96 % rise0.46 %6,046
TRIGThe Renewables Infrastructure Gr..105.73p0.33 % rise0.31 %210,699
TCGThomas Cook Group110.10p11.60 % fall9.53 %11,455,455
TPTTopps Tiles62.63p0.38 % rise0.61 %42,380
TOWNTown Centre Securities306.00p0.00 (unchanged)0.00 %0
TCAPTP ICAP480.60p4.50 % fall0.93 %122,406
TRGTR European Growth Trust1,176.92p14.42 % rise1.24 %11,508
TRYTR Property Inv Trust378.84p0.76 % fall0.20 %68,116
TPKTravis Perkins1,481.00p8.00 % rise0.54 %196,187
TETTreatt405.84p1.66 % fall0.41 %13,316
TRITrifast238.00p2.00 % fall0.83 %15,783
TNITrinity Mirror76.25p0.00 (unchanged)0.00 %24,246
BBOXTritax Big Box Reit146.95p0.45 % rise0.31 %308,867
TIGTTroy Income & Growth Trust78.34p0.03 % fall0.04 %86,814
TTGTT Electronics217.50p0.00 (unchanged)0.00 %4,309
TUITUI AG Reg Shs (DI)1,320.00p15.00 % fall1.12 %749,228
TLWTullow Oil172.10p6.30 % rise3.80 %4,645,671
TFIFTwentyfour Income Fund Limited O..120.25p0.12 % rise0.10 %27,056
SMIFTwentyFour Select Monthly Income..100.50p0.50 % rise0.50 %14,076
TYMNTyman319.25p3.25 % rise1.03 %18,898
UAIU And I Group193.00p1.00 % rise0.52 %9,160
UBMUBM734.50p0.50 % rise0.07 %137,119
UDGUDG Healthcare Public Limited Co..853.00p3.00 % rise0.35 %64,879
UKCMUK Commercial Property Trust87.10p0.65 % rise0.75 %182,558
ULEUltra Electronics Holdings1,154.00p12.00 % rise1.05 %67,099
ULVRUnilever4,211.00p16.50 % fall0.39 %600,576
UTGUnite Group731.00p3.00 % rise0.41 %35,230
UUUnited Utilities Group777.00p1.50 % fall0.19 %774,652
UPGSUp Global Sourcing Holdings84.50p0.00 (unchanged)0.00 %20,292
UEMUtilico Emerging Markets Ltd (DI)221.00p0.25 % rise0.11 %16,256
VINValue and Income Trust276.74p0.86 % rise0.31 %427
VECVectura Group92.25p0.45 % rise0.49 %125,463
VEDVedanta Resources794.00p19.00 % rise2.45 %216,091
VSVSVesuvius589.62p4.88 % fall0.82 %48,940
VCTVictrex plc2,581.00p22.00 % fall0.85 %40,254
VEILVietnam Enterprise Investments (..429.00p4.00 % rise0.94 %193,327
VOFVinaCapital Vietnam Opportunity ..313.90p0.90 % rise0.29 %58,749
VMVirgin Money Holdings (UK)275.90p6.50 % rise2.41 %526,183
VODVodafone Group229.60p0.15 % fall0.07 %10,727,667
FANVolution Group (WI)214.00p4.00 % rise1.90 %10,563
VPVP937.50p0.00 (unchanged)0.00 %1,500
VSLVPC Specialty Lending Investments76.00p0.00 (unchanged)0.00 %0
WEIRWeir Group2,043.00p10.00 % rise0.49 %206,942
JDWWetherspoon (J.D.)1,239.90p0.10 % fall0.01 %35,221
SMWHWH Smith2,063.00p8.00 % rise0.39 %57,019
WTBWhitbread3,562.00p28.00 % rise0.79 %55,752
WMHWilliam Hill274.70p2.20 % fall0.79 %663,457
WINWincanton261.50p5.50 % rise2.15 %2,966
WTANWitan Inv Trust1,067.50p6.50 % rise0.61 %22,927
WPCWitan Pacific Inv Trust337.40p5.90 % rise1.78 %454
WIZZWizz Air Holdings3,250.00p20.00 % rise0.62 %21,348
WGWood Group (John)712.50p9.50 % rise1.35 %799,617
WPCTWoodford Patient Capital Trust84.92p0.82 % rise0.97 %424,498
WKPWorkspace Group955.50p2.00 % rise0.21 %8,464
WPGWorldpay Group413.90p1.90 % rise0.46 %1,699,686
WWHWorldwide Healthcare Trust2,540.72p7.72 % rise0.30 %16,699
WPPWPP1,268.85p1.85 % rise0.15 %864,821
XARXaar376.25p4.25 % rise1.14 %24,199
XAFXafinity168.00p0.00 (unchanged)0.00 %0
XPPXP Power Ltd. (DI)3,447.27p12.73 % fall0.37 %850
ZTFZotefoams375.25p0.25 % rise0.07 %411
ZPGZPG Plc352.20p1.00 % rise0.28 %58,101

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL