FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period :      Moving average :    
FTSE All Share chart
Current Value:  
3,616.35
at 17:03:02
Change:   7.79 % down 0.21 %
High:   3,624.15
Low:   3,594.19
Prev Close:   3,616.35
   
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group373.90p2.70 % fall0.72 %1,753,251
3IN3i Infrastructure137.10p0.30 % fall0.22 %553,002
FOUR4Imprint Group745.75p2.25 % fall0.30 %346
888888 Holdings129.75p0.75 % rise0.58 %903,953
MKLWA&J Mucklow Group468.00p7.00 % fall1.47 %61,247
AAIFAberdeen Asian Income Fund Ltd.211.75p0.50 % rise0.24 %108,269
AASAberdeen Asian Smaller Companies..996.00p4.00 % fall0.40 %29,386
ADNAberdeen Asset Management427.50p1.80 % fall0.42 %2,575,767
ABDAberdeen New Dawn Investment Trust182.00p2.00 % fall1.09 %58,047
ANWAberdeen New Thai Inv Trust439.00p6.50 % fall1.46 %28,586
AUKTAberdeen UK Tracker Trust308.00p4.50 % fall1.44 %20,859
AGITAberforth Geared Income Trust159.00p4.25 % fall2.60 %54,543
ASLAberforth Smaller Companies Trust1,029.00p1.00 % fall0.10 %119,264
ACDAcencia Debt Strategies Ltd.106.75p0.25 % fall0.23 %87,835
ADMAdmiral Group1,237.00p2.00 % rise0.16 %733,846
ADMFAdvance Developing Markets Fund ..454.25p4.25 % rise0.94 %28,590
AFRAfren99.95p2.95 % rise3.04 %6,600,866
ABGAfrican Barrick Gold228.20p1.50 % fall0.65 %656,602
AGAAga Rangemaster Group150.25p2.50 % fall1.64 %42,256
AGKAggreko1,616.00p15.00 % fall0.92 %582,822
ANHAL Noor Hospitals Group1,045.00p5.00 % fall0.48 %114,091
AEFSAlcentra Euorpean Floating Rate ..108.50p0.50 % fall0.46 %50,184
ALNTAlent344.00p3.50 % fall1.01 %194,285
ATSTAlliance Trust459.40p3.70 % rise0.81 %824,956
ATTAllianz Technology Trust532.00p3.00 % fall0.56 %22,024
AMECAmec1,060.00p18.00 % fall1.67 %1,258,490
AMLAmlin427.80p0.00 (unchanged)0.00 %1,488,460
AALAnglo American1,497.50p9.00 % rise0.60 %4,805,273
APFAnglo Pacific Group158.75p2.50 % rise1.60 %147,337
AEPAnglo-Eastern Plantations640.00p4.00 % rise0.63 %3,566
AIEAnite87.50p2.00 % fall2.23 %219,701
ANTOAntofagasta762.00p0.50 % rise0.07 %2,004,034
AOAO World190.00p3.50 % fall1.81 %140,473
AQPAquarius Platinum Ld21.25p0.75 % fall3.41 %301,268
ARMARM Holdings920.00p18.00 % fall1.92 %4,724,523
ARWArrow Global Group248.25p4.75 % rise1.95 %114,138
ATSArtemis Alpha Trust297.50p6.50 % fall2.14 %19,333
ALYAshley (Laura) Holding27.00p0.00 (unchanged)0.00 %233,166
ASHMAshmore Group321.00p5.50 % fall1.68 %1,148,138
AHTAshtead Group1,022.00p5.00 % fall0.49 %1,838,059
ARMSAsia Resource Minerals69.75p1.00 % rise1.45 %46,555
ATRAsian Total Return Investment Co..191.50p0.00 (unchanged)0.00 %17,440
ABFAssociated British Foods2,616.00p16.00 % fall0.61 %885,714
AGRAssura Group Ltd.46.50p1.00 % fall2.11 %250,015
AZNAstraZeneca4,511.50p33.50 % fall0.74 %1,912,115
ATKAtkins (WS)1,358.00p10.00 % fall0.73 %70,359
AVVAveva Group1,533.00p44.00 % fall2.79 %600,628
AVAviva526.00p0.50 % fall0.10 %7,775,784
AVONAvon Rubber637.00p2.50 % rise0.39 %36,807
BABBabcock International Group1,060.00p20.00 % rise1.92 %2,968,943
BACTBacit Limited121.50p0.00 (unchanged)0.00 %124,476
BABAE Systems456.70p1.40 % fall0.31 %4,462,211
BGFDBaillie Gifford Japan Trust367.75p2.00 % fall0.54 %63,770
BGSBaillie Gifford Shin Nippon326.50p6.50 % fall1.95 %19,766
BBYBalfour Beatty220.10p2.40 % fall1.08 %1,808,735
BGEOBank of Georgia Holdings2,460.00p93.00 % rise3.93 %57,284
BNKRBankers Inv Trust570.00p3.50 % rise0.62 %115,767
BARCBarclays229.65p0.25 % rise0.11 %31,979,497
BEEBaring Emerging Europe649.50p2.50 % fall0.38 %20,569
BAGBarr (A.G.)622.00p7.00 % rise1.14 %51,592
BDEVBarratt Developments380.30p4.70 % fall1.22 %3,796,752
BVCBATM Advanced Communications Ltd.17.00p0.00 (unchanged)0.00 %2,992,377
BBABBA Aviation321.60p3.20 % rise1.00 %326,115
BBGIBBGI SICAV S.A. (DI)119.00p1.50 % fall1.24 %223,460
BEZBeazley260.50p0.10 % rise0.04 %610,067
BWYBellway1,582.00p13.00 % fall0.82 %154,949
BRSNBerendsen1,010.00p9.00 % fall0.88 %193,024
BKGBerkeley Group Holdings (The)2,343.00p13.00 % fall0.55 %368,922
BETBetfair Group1,124.00p14.00 % rise1.26 %82,384
BGBG Group1,161.50p8.00 % rise0.69 %4,834,097
BHCGBH Credit Catalysts Ltd Ord Red ..1,409.00p7.00 % rise0.50 %4,222
BHGGBH Global Ltd. GBP Shares1,219.00p9.00 % rise0.74 %49,245
BHMGBH Macro Ltd. GBP Shares2,006.00p1.00 % fall0.05 %52,737
BLTBHP Billiton1,836.00p6.00 % fall0.33 %5,399,153
BYGBig Yellow Group534.50p2.00 % fall0.37 %88,507
BIOGBiotech Growth Trust (The)558.50p2.50 % rise0.45 %108,732
BRCIBlackRock Commodities Income Inv..115.25p1.00 % fall0.86 %102,970
BEEPBlackRock Emerging Europe240.00p1.00 % fall0.41 %19,707
BRFIBlackrock Frontiers Investment T..128.00p1.38 % fall1.06 %111,677
BRGEBlackRock Greater Europe Inv Trust230.75p1.00 % fall0.43 %49,380
BRLABlackRock Latin American Inv Trust482.25p7.00 % rise1.47 %50,957
BRNABlackrock North American Income ..109.50p0.25 % fall0.23 %132,715
BRSCBlackRock Smaller Companies Trust761.50p6.00 % fall0.78 %38,054
THRGBlackrock Throgmorton Trust273.00p1.25 % fall0.46 %106,654
BRWMBlackRock World Mining Trust473.30p0.80 % rise0.17 %200,639
BMYBloomsbury Publishing165.00p4.50 % fall2.65 %62,144
BABSBlueCrest AllBlue Fund Ltd. GBP ..185.70p0.00 (unchanged)0.00 %430,396
BBTSBluecrest Bluetrend Ltd Red GBP97.50p1.00 % rise1.04 %112,459
BSIFBluefield Solar Income Fund Limi..104.00p0.88 % fall0.83 %143,938
BOYBodycote681.50p10.00 % fall1.45 %178,794
BOKBooker Group116.50p1.40 % fall1.19 %5,828,138
BVSBovis Homes Group811.00p15.00 % fall1.82 %344,338
BPBP472.35p4.05 % rise0.86 %22,333,544
BMSBraemar Shipping Services490.00p0.00 (unchanged)0.00 %5,712
BRAMBrammer409.00p0.50 % fall0.12 %157,881
BRWBrewin Dolphin Holdings276.80p1.20 % fall0.43 %111,514
BRITBrit244.40p1.70 % fall0.69 %124,074
BATSBritish American Tobacco3,601.50p32.00 % fall0.88 %3,348,654
BSETBritish Assets Trust134.50p1.50 % fall1.10 %281,064
BTEMBritish Empire Securities & Gene..520.00p0.50 % fall0.10 %140,892
BLNDBritish Land Co702.00p11.50 % fall1.61 %3,246,386
BPIBritish Polythene Industries595.00p0.00 (unchanged)0.00 %6,373
BSYBritish Sky Broadcasting Group876.00p1.00 % rise0.11 %2,776,555
BVICBritvic699.50p15.00 % rise2.19 %347,875
BWNGBrown (N.) Group385.40p19.60 % fall4.84 %1,359,569
BUTBrunner Inv Trust541.50p1.00 % rise0.18 %14,397
BT.ABT Group386.60p0.70 % fall0.18 %10,039,927
BTGBTG655.00p3.50 % fall0.53 %294,328
BNZLBunzl1,611.00p14.00 % fall0.86 %483,563
BRBYBurberry Group1,523.00p16.00 % fall1.04 %1,330,885
BPTYBwin.party Digital Entertainment96.35p0.65 % fall0.67 %3,771,776
CWCCable & Wireless Communications47.90p0.90 % rise1.91 %4,866,683
CNECairn Energy178.00p2.30 % rise1.31 %1,646,589
CLDNCaledonia Investments2,179.00p9.00 % rise0.41 %32,145
CMBNCambian Group207.50p2.50 % fall1.19 %286,436
CAMCamellia9,680.00p230.00 % fall2.32 %1,695
CDICandover Investments562.00p4.00 % fall0.71 %3,244
CIUCape279.00p7.50 % fall2.62 %116,692
CPICapita1,162.00p10.00 % fall0.85 %772,504
CAPCCapital & Counties Properties329.10p0.10 % fall0.03 %1,753,506
CALCapital & Regional49.12p0.38 % fall0.76 %37,125
CGTCapital Gearing Trust3,330.00p30.00 % rise0.91 %357
CARCarclo128.25p2.75 % fall2.10 %105,381
CLLNCarillion318.40p1.90 % fall0.59 %692,376
CCLCarnival2,388.00p6.00 % rise0.25 %657,007
CPRCarpetright443.25p6.75 % fall1.50 %89,491
CRMCarr's Milling Industries1,645.00p14.00 % rise0.86 %2,551
CGLCatlin Group Ltd.512.00p3.50 % rise0.69 %720,287
CEYCentamin (DI)61.05p0.45 % fall0.73 %4,525,120
CAUCentaur Media57.25p2.50 % fall4.18 %127
CNACentrica319.50p0.40 % fall0.12 %14,232,123
CTRCharles Taylor247.50p7.50 % rise3.12 %2,788
CHGChemring Group236.00p4.25 % fall1.77 %234,386
CSNChesnara349.75p3.25 % rise0.94 %89,515
CHWChime Communications311.00p2.00 % fall0.64 %66,218
CINECineworld Group327.00p3.30 % fall1.00 %138,745
CIRCircassia Pharmaceuticals299.20p1.40 % rise0.47 %20,784
CMHYCity Merchants High Yield Trust187.75p0.50 % fall0.27 %106,085
CYNCity Natural Resources High Yiel..144.00p2.00 % fall1.37 %25,329
CTYCity of London Inv Trust377.40p0.20 % fall0.05 %357,637
CLIGCity of London Investment Group324.75p0.00 (unchanged)0.00 %16,729
CKNClarkson2,444.00p14.00 % rise0.58 %1,962
CBGClose Brothers Group1,387.00p12.00 % fall0.86 %147,913
CLICLS Holdings1,325.00p26.00 % fall1.92 %57,212
COBCobham291.80p0.10 % rise0.03 %1,028,420
CCHCoca-Cola HBC AG (CDI)1,356.00p12.00 % fall0.88 %402,726
COLTCOLT Group SA142.30p2.30 % rise1.64 %172,270
CMSCommunisis60.75p1.25 % fall2.02 %136,136
CPGCompass Group973.00p6.00 % rise0.62 %3,008,064
CCCComputacenter646.00p7.00 % fall1.07 %31,948
CNCTConnect Group148.50p1.50 % fall1.00 %33,112
CSRTConsort Medical1,023.00p12.00 % fall1.16 %9,472
COSTCostain Group284.00p2.00 % fall0.70 %227,326
CWDCountrywide481.30p14.00 % fall2.83 %562,367
CWKCranswick1,297.00p19.00 % fall1.44 %21,213
CRSTCrest Nicholson Holdings326.00p10.90 % fall3.24 %1,120,862
CRHCRH1,419.00p30.00 % fall2.07 %4,381,070
CRDACroda International2,200.00p8.00 % rise0.36 %253,679
CSRCSR763.50p8.00 % fall1.04 %280,497
CREICustodian Reit107.75p0.25 % fall0.23 %30,231
CCPGCVC Credit Partners European Opp..104.25p0.25 % fall0.24 %159,299
DJANDaejan Holdings4,824.00p39.00 % rise0.82 %3,013
DCGDairy Crest Group402.60p2.40 % fall0.59 %434,154
DRTYDarty75.50p4.50 % fall5.62 %107,785
DCCDCC3,431.00p18.00 % fall0.52 %89,430
DLARDe La Rue741.00p8.00 % fall1.07 %169,622
DEBDebenhams63.05p0.00 (unchanged)0.00 %2,504,393
DPHDechra Pharmaceuticals751.00p13.00 % fall1.70 %30,117
DLNDerwent London2,735.00p16.00 % fall0.58 %133,540
DSCDevelopment Securities201.00p1.25 % fall0.62 %94,087
DVODevro243.25p3.50 % rise1.46 %78,490
DABDexion Absolute Ltd. GBP Shares172.25p0.50 % rise0.29 %108,855
DGEDiageo1,847.00p6.00 % fall0.32 %4,824,406
DIADialight904.00p16.00 % fall1.74 %20,485
DTYDignity1,432.00p2.00 % rise0.14 %236,358
DPLMDiploma690.00p4.00 % rise0.58 %28,146
DLGDirect Line Insurance Group291.30p2.20 % fall0.75 %3,020,723
DIVIDiverse Income Trust (The)78.00p1.50 % fall1.89 %451,676
DCDixons Carphone368.00p11.90 % fall3.13 %4,280,820
DNODomino Printing Sciences587.50p15.00 % fall2.49 %123,485
DOMDomino's Pizza Group583.00p2.00 % rise0.34 %584,670
DRXDrax Group648.00p0.00 (unchanged)0.00 %629,557
DNEDunedin Enterprise Investment Tr..385.00p1.00 % rise0.26 %6,150
DIGDunedin Income Growth Inv Trust265.75p3.50 % fall1.30 %75,860
DNDLDunedin Smaller Companies Inv Tr..192.00p1.50 % fall0.78 %12,835
DNLMDunelm Group811.50p33.50 % fall3.96 %69,679
E2VE2V Technologies161.00p2.25 % fall1.38 %88,918
EZJeasyJet1,335.00p25.00 % fall1.84 %1,711,438
ECWOEcofin Water & Power Opportunities171.75p3.00 % rise1.78 %36,934
EFMEdinburgh Dragon Trust284.00p0.25 % rise0.09 %68,444
EDINEdinburgh Inv Trust605.50p2.50 % rise0.41 %282,651
EWIEdinburgh Worldwide Inv Trust386.75p3.25 % fall0.83 %37,813
ELTAElectra Private Equity2,731.00p16.00 % rise0.59 %199,945
ECMElectrocomponents235.80p1.40 % fall0.59 %532,791
ELMElementis262.90p5.30 % fall1.98 %544,297
ENQEnQuest111.20p0.80 % rise0.72 %971,075
ETIEnterprise Inns115.00p1.70 % fall1.46 %561,383
ETOEntertainment One Limited331.00p3.00 % rise0.91 %151,630
EPGEP Global Opportunities Trust228.50p2.00 % fall0.87 %14,900
ESNTEssentra823.00p5.00 % fall0.60 %236,176
ESUResure Group229.30p1.50 % fall0.65 %320,271
ERMEuromoney Institutional Investor1,134.00p44.00 % rise4.04 %11,797
EUTEuropean Investment Trust763.75p4.25 % fall0.55 %292,009
EVREvraz127.60p4.70 % rise3.82 %3,425,143
EXIExillon Energy162.00p4.75 % rise3.02 %50,737
EXOExova Group185.00p2.00 % rise1.09 %39,578
EXPNExperian1,042.00p10.00 % fall0.95 %1,725,560
FCIF&C Capital & Income Inv Trust263.75p2.25 % fall0.85 %31,685
FCPTF&C Commercial Property Trust Ltd.125.80p0.30 % fall0.24 %428,659
FCSF&C Global Smaller Companies866.00p13.00 % fall1.48 %40,714
FPEOF&C Private Equity Trust219.50p2.00 % rise0.92 %34,785
FCREF&C UK Real Estate Investments L..87.00p0.50 % fall0.57 %160,202
FENRFenner362.50p0.50 % rise0.14 %288,881
FXPOFerrexpo128.40p2.10 % rise1.66 %310,214
FASFidelity Asian Values242.50p3.50 % fall1.42 %59,230
FCSSFidelity China Special Situations122.00p0.50 % fall0.41 %1,982,597
FEVFidelity European Values155.50p0.90 % rise0.58 %248,013
FJVFidelity Japanese Values73.50p0.25 % fall0.34 %101,067
FSVFidelity Special Values859.50p3.00 % fall0.35 %26,234
FDSAFidessa Group2,262.00p55.00 % rise2.49 %86,291
FDLFindel240.25p4.75 % fall1.94 %6,491
FGTFinsbury Growth & Income Trust512.00p4.00 % fall0.78 %185,785
FGPFirstGroup120.50p0.10 % rise0.08 %1,721,960
FSJFisher (James) & Sons1,310.00p17.00 % fall1.28 %41,687
FLYBFlybe Group115.00p0.00 (unchanged)0.00 %438,976
FRCLForeign and Colonial Inv Trust397.40p0.90 % rise0.23 %287,722
FSFLForesight Solar Fund Limited104.00p0.25 % fall0.24 %458,284
FOXTFoxtons Group217.00p9.00 % fall3.98 %2,189,203
FRESFresnillo812.00p9.00 % fall1.10 %918,719
FLGFriends Life Group Limited302.70p0.30 % fall0.10 %2,202,728
FSTAFuller Smith & Turner910.50p0.00 (unchanged)0.00 %6,782
GFSG4S260.10p0.30 % fall0.12 %3,485,226
GFRDGalliford Try1,211.00p27.00 % fall2.18 %532,609
GAWGames Workshop Group572.00p8.00 % fall1.38 %8,422
GCPGCP Infrastructure Investments Ltd114.25p0.75 % fall0.65 %627,498
GEMDGem Diamonds Ltd. (DI)203.25p1.75 % fall0.85 %59,137
GSSGenesis Emerging Markets Fund Lt..579.00p4.50 % rise0.78 %108,762
GNSGenus1,145.00p7.00 % fall0.61 %48,390
GKNGKN342.80p2.30 % rise0.68 %6,367,781
GSKGlaxoSmithKline1,441.00p9.00 % rise0.63 %6,848,541
GLEGleeson (M J) Group385.00p3.00 % fall0.77 %10,312
GLENGlencore353.05p2.45 % fall0.69 %26,874,492
GOGGo-Ahead Group2,330.00p27.00 % fall1.15 %154,031
GDWNGoodwin Plc3,572.00p71.00 % rise2.03 %565
GFTUGrafton Group Units655.00p8.00 % fall1.21 %707,048
GRIGrainger191.30p1.30 % rise0.68 %262,808
GPEGraphite Enterprise Trust590.00p7.50 % rise1.29 %16,292
GPORGreat Portland Estates634.00p3.50 % fall0.55 %415,762
UKWGreencoat UK Wind108.25p0.25 % fall0.23 %458,470
GNCGreencore Group265.00p5.00 % rise1.92 %2,099,999
GNKGreene King776.00p1.50 % rise0.19 %497,763
GRGGreggs595.00p7.00 % fall1.16 %191,903
GMSGulf Marine Services155.00p0.00 (unchanged)0.00 %33,112
HFDHalfords Group465.00p1.00 % fall0.21 %190,208
HLMAHalma625.50p5.00 % fall0.79 %278,286
HMSOHammerson594.00p9.00 % fall1.49 %1,777,306
HANHansa Trust961.00p11.50 % fall1.18 %4,705
HSDHansard Global90.00p2.00 % rise2.27 %9,613
HSTNHansteen Holdings101.10p0.40 % rise0.40 %3,707,929
HDYHardy Oil & Gas96.00p2.25 % rise2.40 %9,617
HLHargreaves Lansdown971.50p16.00 % fall1.62 %1,124,437
HASHays123.90p1.50 % fall1.20 %6,465,576
HLCLHelical Bar335.00p5.50 % fall1.62 %25,700
HTYHellermanntyton Group314.00p0.50 % rise0.16 %368,162
HDIVHenderson Diversified Income Ltd.92.50p0.00 (unchanged)0.00 %217,728
HEFTHenderson European Focus Trust960.00p0.00 (unchanged)0.00 %6,735
HNEHenderson EuroTrust810.00p2.00 % fall0.25 %15,440
HFELHenderson Far East Income Ltd.332.75p5.75 % fall1.70 %159,203
HGLHenderson Global Trust375.00p0.00 (unchanged)0.00 %4,580
HGGHenderson Group212.50p3.60 % fall1.67 %1,428,800
HHIHenderson High Income Trust175.00p2.50 % fall1.41 %202,828
HSLHenderson Smaller Companies Inv ..526.50p3.50 % fall0.66 %66,769
HVTRHenderson Value Trust250.50p0.00 (unchanged)0.00 %29,127
BHYHenry Boot197.50p4.25 % fall2.11 %34,510
HRIHerald Inv Trust680.00p5.00 % rise0.74 %29,850
HGTHGCapital Trust1,056.00p6.00 % rise0.57 %35,162
HICLHICL Infrastructure Company Ltd142.40p1.70 % fall1.18 %3,108,943
HIKHikma Pharmaceuticals1,616.00p40.00 % fall2.42 %285,773
HILSHill & Smith Holdings560.50p4.50 % fall0.80 %22,830
HFGHilton Food Group426.25p4.25 % fall0.99 %13,427
HSXHiscox Ltd (CDI)638.00p7.50 % rise1.19 %167,908
HOCHochschild Mining160.00p6.30 % fall3.79 %169,129
HRGHogg Robinson Group49.25p0.75 % fall1.50 %63,308
HOMEHome Retail Group172.30p1.80 % fall1.03 %1,521,424
HSVHomeserve320.00p2.10 % rise0.66 %653,854
HWDNHowden Joinery Group343.40p8.40 % fall2.39 %1,060,851
HSBAHSBC Holdings659.20p1.00 % rise0.15 %19,291,982
HTGHunting841.50p12.50 % fall1.46 %194,137
HNTHuntsworth49.00p0.50 % fall1.01 %6,652
HYCHyder Consulting746.50p0.00 (unchanged)0.00 %613,954
IAPICAP359.10p0.20 % rise0.06 %505,625
LBOWICG-Longbow Senior Secured UK Pr..103.75p0.00 (unchanged)0.00 %55,206
IGGIG Group Holdings603.50p8.50 % rise1.43 %1,089,319
IMGImagination Technologies Group189.00p7.70 % fall3.91 %1,837,035
IMIIMI1,289.00p10.00 % fall0.77 %705,419
IEMImpax Environmental Markets153.25p2.00 % rise1.32 %64,163
IMTImperial Tobacco Group2,752.00p12.00 % fall0.43 %1,694,650
INCHInchcape677.50p2.50 % fall0.37 %549,687
INFIInfinis Energy218.40p2.20 % rise1.02 %104,286
INFInforma513.50p0.50 % rise0.10 %592,283
ISATInmarsat725.50p14.00 % rise1.97 %891,919
TIGInnovation Group27.75p0.25 % rise0.91 %5,918,587
IHGInterContinental Hotels Group2,371.00p0.00 (unchanged)0.00 %715,176
ICPIntermediate Capital Group399.70p1.60 % fall0.40 %575,210
IBTInternational Biotech Trust315.00p4.00 % fall1.25 %68,185
IAGInternational Consolidated Airli..366.70p6.30 % fall1.69 %7,290,121
IPFInternational Personal Finance504.50p5.00 % fall0.98 %352,017
INPPInternational Public Partnership..134.50p1.50 % fall1.10 %718,903
IRVInterserve617.50p12.00 % fall1.91 %584,195
ITRKIntertek Group2,697.00p41.00 % fall1.50 %272,287
INTUIntu Properties336.00p5.10 % fall1.50 %2,746,463
IATInvesco Asia Trust191.00p0.50 % fall0.26 %24,698
IVIInvesco Income Growth Trust275.00p2.00 % fall0.72 %21,731
IPUInvesco Perpetual UK Small Compa..310.62p2.12 % fall0.68 %46,451
INVPInvestec549.00p2.00 % fall0.36 %1,377,237
IPOIP Group215.70p3.70 % rise1.75 %203,746
ITEITE Group202.80p2.70 % rise1.35 %376,111
ITVITV213.70p1.30 % fall0.60 %10,100,791
JLTJardine Lloyd Thompson Group1,000.00p3.00 % fall0.30 %201,386
JDJD Sports Fashion408.00p2.10 % rise0.52 %41,165
JKXJKX Oil & Gas43.75p0.75 % rise1.74 %96,603
JLENJohn Laing Environmental Assets ..104.00p0.12 % rise0.12 %37,011
JLIFJohn Laing Infrastructure Fund Ltd117.90p0.70 % fall0.59 %1,565,166
JMATJohnson Matthey3,100.00p38.00 % fall1.21 %344,758
JPRJohnston Press3.79p0.06 % fall1.56 %13,104,589
JAMJPMorgan American Inv Trust262.20p2.20 % rise0.85 %276,874
JAIJPMorgan Asian Inv Trust219.00p3.75 % fall1.68 %20,614
JMCJPMorgan Chinese Inv Trust167.00p4.00 % fall2.34 %177,599
JCHJPMorgan Claverhouse Inv Trust582.50p8.50 % fall1.44 %37,246
JMGJPMorgan Emerging Markets Inv Tr..588.50p3.50 % rise0.60 %91,638
JESCJPMorgan Euro Small Co. Trust199.50p2.50 % fall1.24 %110,060
JETGJPMorgan European Inv Trust Grow..219.00p4.00 % fall1.79 %27,958
JETIJPMorgan European Investment Trust118.00p0.00 (unchanged)0.00 %67,035
JGCIJPMorgan Global Convertibles Inc..111.50p0.00 (unchanged)0.00 %111,174
JEMIJPMorgan Global Markets Emerging..123.50p1.50 % fall1.20 %260,164
JIIJPMorgan Indian Investment Trust451.00p4.00 % fall0.88 %117,007
JPSJPMorgan Japan Smaller Companies..202.00p0.00 (unchanged)0.00 %5,569
JFJJPMorgan Japanese Inv Trust220.00p0.25 % fall0.11 %49,106
JMFJPMorgan Mid Cap Inv Trust730.00p10.25 % fall1.38 %21,403
JMOJPMorgan Overseas Inv Trust989.50p6.50 % fall0.65 %14,180
JRSJPMorgan Russian Securities430.00p1.00 % rise0.23 %42,554
JMIJPMorgan Smaller Companies Inv T..725.00p5.00 % fall0.68 %8,993
JEOJupiter European Opportunities T..436.00p0.75 % rise0.17 %84,403
JUPJupiter Fund Management349.70p3.30 % fall0.93 %999,811
JUSJupiter US Smaller Companies650.00p0.00 (unchanged)0.00 %9,426
JEJust Eat282.40p9.60 % fall3.29 %220,485
JRGJust Retirement Group140.50p0.50 % rise0.36 %194,410
KAZKazakhmys276.60p5.50 % fall1.95 %915,350
KCOMKCOM Group93.25p1.50 % fall1.58 %564,715
KLRKeller Group914.50p8.50 % fall0.92 %155,005
KMRKenmare Resources11.50p0.00 (unchanged)0.00 %581,399
KWEKennedy Wilson Europe Real Estate1,100.00p20.00 % fall1.79 %63,966
KITKeystone Inv Trust1,705.00p5.00 % fall0.29 %12,478
KIEKier Group1,675.00p2.00 % rise0.12 %116,211
KGFKingfisher314.50p1.40 % fall0.44 %7,586,361
KFXKofax Limited (DI)468.50p1.50 % fall0.32 %24,363
LADLadbrokes130.00p4.30 % rise3.42 %4,305,319
LRDLaird291.40p4.20 % fall1.42 %247,249
LAMLamprell167.00p4.75 % fall2.77 %165,074
LRELancashire Holdings Limited615.50p8.00 % rise1.32 %283,236
LANDLand Securities Group1,045.00p14.00 % fall1.32 %1,748,752
LVDLavendon Group200.00p2.75 % fall1.36 %151,763
LWDBLaw Debenture Corp.523.50p0.00 (unchanged)0.00 %109,742
LGENLegal & General Group235.00p2.10 % fall0.89 %11,403,031
LIOLiontrust Asset Management218.00p3.00 % fall1.36 %54,074
LLOYLloyds Banking Group73.50p0.04 % fall0.05 %106,496,040
LMSLMS Capital85.75p0.25 % fall0.29 %11,387
LSLILondon & St lawrence Inv Co.353.00p11.50 % fall3.16 %8,217
LSELondon Stock Exchange Group1,836.00p23.00 % fall1.24 %840,582
LMPLondonMetric Property140.10p1.10 % fall0.78 %390,461
LMILonmin211.00p3.70 % fall1.72 %1,327,804
LOOKLookers137.75p3.75 % fall2.65 %296,118
LWBLow & Bonar60.00p1.50 % fall2.44 %266,581
LWILowland Investment Co1,330.00p10.00 % fall0.75 %33,471
LSLLSL Property Services351.00p3.25 % fall0.92 %30,097
MPOMacau Property Opportunities Fun..246.00p4.00 % fall1.60 %50,774
MAJEMajedie Investments231.00p3.50 % fall1.49 %28,027
EMGMan Group120.50p0.60 % fall0.50 %5,234,429
MMCManagement Consulting Group25.50p0.00 (unchanged)0.00 %83,032
MKSMarks & Spencer Group423.90p2.10 % fall0.49 %5,040,823
MSLHMarshalls195.25p0.25 % fall0.13 %1,911,957
MARSMarston's149.50p2.70 % rise1.84 %982,113
MNPMartin Currie Global Portfolio T..174.00p0.25 % fall0.14 %10,735
MCPMartin Currie Pacific Trust291.00p1.50 % rise0.52 %32,664
MCBMcbride88.75p0.00 (unchanged)0.00 %204,689
MCLSMcColl's Retail Group193.00p0.25 % fall0.13 %82,162
MCKSMckay Securities222.00p3.75 % rise1.72 %204,107
MERMears Group441.75p6.25 % rise1.44 %240,609
MECMecom Group147.75p0.50 % fall0.34 %186,094
MXFMedicX Fund Ltd.82.50p1.00 % fall1.20 %292,519
MGGTMeggitt480.80p2.20 % fall0.46 %1,890,673
MROMelrose Industries251.20p0.40 % rise0.16 %2,938,363
MNZSMenzies(John)574.00p3.00 % fall0.52 %29,573
MRCMercantile Investment Trust (The)1,433.00p9.00 % fall0.62 %95,405
MRCHMerchants Trust484.50p3.50 % fall0.72 %289,199
MERLMerlin Entertainments342.90p6.70 % fall1.92 %414,216
MPIMichael Page International453.00p0.20 % fall0.04 %710,737
MCROMicro Focus International975.00p3.50 % rise0.36 %351,156
MLCMillennium & Copthorne Hotels576.00p0.00 (unchanged)0.00 %52,795
MABMitchells & Butlers403.20p0.50 % rise0.12 %283,239
MTOMitie Group300.00p1.90 % fall0.63 %1,110,275
MNDIMondi1,075.00p3.00 % rise0.28 %1,235,265
MONYMoneysupermarket.com Group197.80p0.60 % fall0.30 %320,484
MNKSMonks Inv Trust384.50p0.10 % fall0.03 %192,166
MTEMontanaro European Smaller Compa..478.50p1.50 % rise0.31 %5,122
MTUMontanaro UK Smaller Companies I..464.25p2.75 % fall0.59 %12,562
MGAMMorgan Advanced Materials317.10p0.00 (unchanged)0.00 %374,900
MGNSMorgan Sindall Group820.00p8.00 % fall0.97 %10,091
MRWMorrison (Wm) Supermarkets176.30p0.20 % rise0.11 %10,116,446
MOSBMoss Bros Group95.00p1.00 % fall1.04 %133,955
MTCMothercare237.00p13.00 % fall5.20 %121,147
MTVWMountview Estates8,050.00p0.00 (unchanged)0.00 %480
MUTMurray Income Trust763.00p3.00 % fall0.39 %34,630
MYIMurray International Trust1,100.00p0.00 (unchanged)0.00 %136,527
NEXNational Express Group247.10p0.90 % rise0.37 %268,754
NGNational Grid887.00p8.50 % fall0.95 %7,448,486
NBLSNB Global Floating Rate Income F..97.00p0.25 % rise0.26 %1,292,835
NCCNCC Group205.75p3.25 % fall1.56 %40,731
NCYFNew City High Yield Fund Ltd.64.25p0.25 % fall0.39 %400,975
NIINew India Inv Trust283.50p2.50 % fall0.87 %34,090
NWRNew World Resources A Shares2.40p0.25 % fall9.43 %4,320,632
NXTNext6,865.00p105.00 % fall1.51 %436,054
NMCNMC Health471.10p11.10 % rise2.41 %21,317
NXRNorcros16.50p0.00 (unchanged)0.00 %62,010
NAITNorth American Income Trust (The)855.00p0.50 % rise0.06 %14,082
NASNorth Atlantic Smaller Companies..1,678.00p1.00 % rise0.06 %2,976
NTGNorthgate518.00p7.50 % rise1.47 %147,472
NVANovae Group537.00p3.00 % fall0.56 %6,478
OCDOOcado Group284.00p0.70 % fall0.25 %2,137,418
OMLOld Mutual191.10p0.40 % fall0.21 %22,192,849
OPHROphir Energy238.50p10.50 % rise4.61 %1,788,625
OPTSOptos209.50p0.25 % fall0.12 %18,530
OXIGOxford Instruments1,145.00p37.00 % fall3.13 %68,320
PICPace300.50p4.30 % fall1.41 %696,810
PACPacific Assets Trust187.12p2.12 % rise1.15 %114,545
PHIPacific Horizon Inv Trust186.00p0.50 % rise0.27 %13,594
PINPantheon International Participa..1,175.00p5.00 % fall0.42 %30,170
PAGParagon Group Of Companies330.00p6.00 % fall1.79 %243,695
PAPartnership Assurance Group114.00p1.00 % fall0.87 %246,368
PAYPayPoint1,059.00p42.00 % rise4.13 %20,799
PSONPearson1,226.00p20.00 % rise1.66 %4,506,959
PDGPendragon31.75p0.00 (unchanged)0.00 %223,000
PNNPennon Group803.00p2.00 % rise0.25 %727,273
PERPerform Group258.00p0.00 (unchanged)0.00 %39,509,643
PLIPerpetual Income & Growth Inv Tr..373.00p1.10 % rise0.30 %327,245
PSNPersimmon1,332.00p18.00 % fall1.33 %1,183,961
PNLPersonal Assets Trust33,980.00p20.00 % fall0.06 %1,690
PDLPetra Diamonds Ltd.(DI)196.20p0.20 % fall0.10 %1,540,381
PFCPetrofac Ltd.1,040.00p15.00 % fall1.42 %1,862,963
POGPetropavlovsk34.00p6.00 % fall15.00 %6,628,305
PETSPets at Home Group173.00p1.60 % fall0.92 %153,377
PHNXPhoenix Group Holdings (DI)725.50p5.00 % fall0.68 %501,318
PHTMPhoto-Me International135.00p0.25 % fall0.18 %406,813
PCTNPicton Property Income Ltd62.50p0.25 % fall0.40 %362,144
PTECPlaytech714.00p4.00 % fall0.56 %340,569
PCFTPolar Capital Global Financials ..100.75p0.50 % fall0.49 %77,812
PCGHPolar Capital Global Healthcare ..152.25p0.00 (unchanged)0.00 %38,967
PCTPolar Capital Technology Trust508.50p5.00 % rise0.99 %98,434
POLYPolymetal International502.50p2.50 % fall0.50 %270,796
PLPPolypipe Group252.25p2.25 % rise0.90 %21,794
PRVPorvair292.75p5.00 % rise1.74 %61,649
PLNDPoundland Group315.00p3.20 % fall1.01 %173,109
PFLPremier Farnell190.00p2.00 % rise1.06 %1,292,005
PFDPremier Foods39.50p1.00 % rise2.60 %2,555,700
PMOPremier Oil337.30p1.30 % rise0.39 %1,203,527
PHPPrimary Health Properties345.00p2.00 % fall0.58 %70,701
PFGProvident Financial2,130.00p0.00 (unchanged)0.00 %226,244
PRUPrudential1,410.00p8.50 % fall0.60 %4,297,443
PUBPunch Taverns9.35p0.35 % rise3.89 %892,879
PZCPZ Cussons384.20p7.60 % rise2.02 %105,657
QQQinetiQ Group223.80p1.00 % fall0.44 %673,725
QEDQuintain Estates & Development85.00p0.00 (unchanged)0.00 %462,363
RRSRandgold Resources Ltd.4,547.00p85.00 % fall1.84 %455,975
RNKRank Group163.10p2.10 % rise1.30 %65,033
RATRathbone Brothers1,950.00p23.00 % rise1.19 %17,559
RUSRaven Russia Ltd67.75p1.75 % fall2.52 %114,374
RECIReal Estate Credit Investments P..162.50p0.50 % fall0.31 %11,789
RBReckitt Benckiser Group5,495.00p35.00 % rise0.64 %1,032,099
RDIRedefine International51.50p0.50 % rise0.98 %616,303
RDWRedrow272.90p4.10 % fall1.48 %378,297
RELReed Elsevier1,002.00p6.50 % rise0.65 %2,838,258
RGURegus172.00p1.00 % rise0.58 %1,297,122
RSWRenishaw1,674.00p3.00 % rise0.18 %209,638
RNORenold58.50p0.00 (unchanged)0.00 %110,226
RTORentokil Initial123.70p0.10 % rise0.08 %2,166,358
RTNRestaurant Group648.00p0.50 % fall0.08 %264,095
REXRexam498.80p0.10 % fall0.02 %1,503,419
RCDORicardo630.00p2.50 % rise0.40 %129,896
RMVRightmove2,355.00p1.00 % fall0.04 %137,563
RIORio Tinto3,231.50p3.50 % fall0.11 %3,576,779
RCPRIT Capital Partners1,368.00p2.00 % fall0.15 %146,689
RSERiverstone Energy Limited893.00p1.00 % rise0.11 %5,965
RMRM122.00p4.25 % fall3.37 %108,774
RWARobert Walters316.50p1.75 % rise0.56 %603,386
RRRolls-Royce Holdings1,010.00p3.00 % fall0.30 %3,054,969
RORRotork2,764.00p40.00 % fall1.43 %215,771
RBSRoyal Bank of Scotland Group351.30p4.60 % rise1.33 %12,816,257
RDSARoyal Dutch Shell 'A'2,411.50p23.00 % rise0.96 %3,851,906
RDSBRoyal Dutch Shell 'B'2,499.50p19.50 % rise0.79 %3,080,565
RMGRoyal Mail415.00p8.30 % fall1.96 %2,352,350
RPCRPC Group535.50p3.50 % fall0.65 %132,351
RPSRPS Group280.00p5.00 % rise1.82 %81,469
RSARSA Insurance Group468.90p1.10 % fall0.23 %2,700,564
RICARuffer Investment Company Ltd Re..201.75p1.50 % fall0.74 %242,322
SUSS&U1,815.00p55.00 % fall2.94 %7
SABSABMiller3,661.00p79.00 % fall2.11 %8,002,248
SAFESafestore Holdings210.75p4.25 % fall1.98 %100,319
SGESage Group376.50p6.50 % fall1.70 %2,593,083
SBRYSainsbury (J)282.00p2.20 % fall0.77 %4,911,526
SMDRSalamander Energy102.25p0.25 % fall0.24 %893,069
SVSSavills615.00p3.00 % rise0.49 %128,552
SDPSchroder Asia Pacific Fund274.50p0.50 % fall0.18 %191,622
SCFSchroder Income Growth Fund259.00p2.50 % fall0.96 %25,655
SJGSchroder Japan Growth Fund127.50p0.50 % rise0.39 %8,229
SOISchroder Oriental Income Fund Ltd.195.00p0.00 (unchanged)0.00 %174,370
SREISchroder Real Estate Investment ..54.50p0.00 (unchanged)0.00 %1,161,233
SDUSchroder UK Growth Fund161.00p0.75 % fall0.46 %159,525
SCPSchroder UK Mid Cap Fund443.50p4.00 % fall0.89 %32,421
SDRSchroders2,408.00p22.00 % fall0.91 %216,795
SCAMScottish American Inv Company243.00p1.00 % rise0.41 %105,674
SCINScottish Inv Trust600.00p1.00 % rise0.17 %59,970
SMTScottish Mortgage Inv Trust230.00p2.70 % fall1.16 %1,356,420
SSTScottish Oriental Smaller Compan..876.75p1.75 % rise0.20 %31,996
SDLSDL326.25p0.25 % rise0.08 %119,161
STSSecurities Trust of Scotland138.75p0.50 % rise0.36 %104,917
SGROSEGRO355.30p5.00 % fall1.39 %1,505,080
SNRSenior276.00p3.00 % fall1.08 %761,531
SEPUSepura141.00p1.00 % fall0.70 %34,156
SRPSerco Group304.50p1.40 % fall0.46 %1,655,018
SERVServelec Group270.00p0.00 (unchanged)0.00 %5,689
SFRSeverfield64.00p0.25 % rise0.39 %1,425,498
SVTSevern Trent1,932.00p34.00 % fall1.73 %628,337
SHBShaftesbury670.00p3.50 % fall0.52 %436,774
SKSShanks Group109.50p0.00 (unchanged)0.00 %1,028,664
SHPShire Plc5,285.00p5.00 % rise0.09 %1,840,441
SHRSShires Income239.75p2.00 % fall0.83 %41,704
SHISIG175.70p2.80 % fall1.57 %3,398,165
SKPSkyepharma296.00p10.25 % fall3.35 %141,803
SNSmith & Nephew1,069.00p11.00 % fall1.02 %1,370,900
SMDSSmith (DS)273.00p10.50 % fall3.70 %3,659,400
SMINSmiths Group1,349.00p11.00 % fall0.81 %962,506
SIASoco International421.60p0.40 % fall0.09 %356,312
SXSSpectris1,981.00p25.00 % fall1.25 %287,512
SDYSpeedy Hire67.50p0.00 (unchanged)0.00 %357,119
SPXSpirax-Sarco Engineering2,856.00p40.00 % fall1.38 %168,158
SPTSpirent Communications103.30p0.50 % fall0.48 %450,177
SPRTSpirit Pub Company75.25p1.00 % fall1.31 %2,410,737
SPOSportech58.00p18.75 % fall24.43 %2,680,920
SPDSports Direct International664.00p26.00 % fall3.77 %1,945,079
SSESSE1,496.00p11.00 % rise0.74 %3,820,203
SIVSt Ives199.50p4.25 % fall2.09 %126,342
STJSt James's Place678.00p16.50 % fall2.38 %1,679,871
SMPSt. Modwen Properties366.00p3.00 % fall0.81 %123,945
SGCStagecoach Group367.60p1.40 % rise0.38 %376,481
STANStandard Chartered1,228.00p8.50 % fall0.69 %5,893,519
SLStandard Life409.10p3.00 % fall0.73 %3,647,811
SLETStandard Life Equity Income Trust389.75p1.75 % rise0.45 %35,155
SEPStandard Life European Private E..218.00p1.00 % rise0.46 %100,130
SLIStandard Life Investments Proper..78.50p0.25 % fall0.32 %175,059
SLSStandard Life UK Smaller Compani..279.00p1.00 % rise0.36 %93,328
SWEFStarwood European Real Estate Fi..104.00p0.00 (unchanged)0.00 %194,153
STHRSThree347.00p4.75 % rise1.39 %16,233
STOBStobart Group Ltd.117.50p4.50 % rise3.98 %58,475
STCKStock Spirits Group297.00p5.50 % rise1.89 %276,954
STVGSTV Group353.00p3.25 % fall0.91 %2,658
SGPSupergroup1,189.00p13.00 % fall1.08 %149,503
SVISVG Capital408.00p2.50 % fall0.61 %234,815
SYRSynergy Health1,483.00p3.00 % rise0.20 %28,490
SYNTSynthomer224.80p1.00 % fall0.44 %167,177
TALKTalkTalk Telecom Group306.30p1.20 % rise0.39 %867,946
TRSTarsus Group207.00p0.75 % fall0.36 %11,356
TATETate & Lyle696.00p3.00 % fall0.43 %960,715
TWTaylor Wimpey110.20p1.00 % fall0.90 %7,950,764
TEDTed Baker1,875.00p40.00 % rise2.18 %13,295
TCYTelecity Group761.50p7.50 % fall0.98 %426,581
TEPTelecom Plus1,352.00p16.00 % fall1.17 %215,947
TMPLTemple Bar Inv Trust1,221.00p0.00 (unchanged)0.00 %72,787
TEMTempleton Emerging Markets Inv T..604.00p0.50 % rise0.08 %369,022
TSCOTesco225.15p3.35 % fall1.47 %20,251,043
TRIGThe Renewables Infrastructure Gr..104.75p0.00 (unchanged)0.00 %120,918
TCGThomas Cook Group122.00p8.00 % fall6.15 %23,296,597
TPTTopps Tiles110.00p0.00 (unchanged)0.00 %73,363
TCSCTown Centre Securities230.00p2.00 % fall0.86 %6,700
TRGTR European Growth Trust537.75p2.25 % fall0.42 %18,407
TRYTR Property Inv Trust257.50p2.10 % fall0.81 %467,082
TPKTravis Perkins1,640.00p28.00 % fall1.68 %476,304
TRBTribal Group170.00p1.62 % fall0.95 %3,506
TRITrifast105.50p4.50 % fall4.09 %156,700
TNITrinity Mirror174.00p5.00 % fall2.79 %140,666
TIGTTroy Income & Growth Trust65.50p0.25 % fall0.38 %200,560
TTGTT Electronics168.50p1.75 % fall1.03 %96,584
TTTUI Travel362.10p3.60 % fall0.98 %3,086,134
TLPRTullett Prebon273.20p1.80 % fall0.65 %191,019
TLWTullow Oil686.50p14.00 % fall2.00 %3,197,277
TFIFTwentyfour Income Fund Limited O..127.50p0.00 (unchanged)0.00 %137,179
SMIFTwentyFour Select Monthly Income..103.25p0.00 (unchanged)0.00 %48,627
TYMNTyman256.00p5.25 % fall2.01 %88,290
UBMUBM602.00p0.50 % fall0.08 %398,907
UDGUDG Healthcare Public Limited Co..344.60p2.40 % rise0.70 %101,283
UKCMUK Commercial Property Trust81.90p0.00 (unchanged)0.00 %837,194
UKMUK Mail Group565.00p0.00 (unchanged)0.00 %1,462
ULEUltra Electronics Holdings1,793.00p21.00 % rise1.19 %94,107
ULVRUnilever2,684.00p8.00 % fall0.30 %2,680,850
UTGUnite Group433.50p0.50 % rise0.12 %153,588
UUUnited Utilities Group846.00p11.50 % fall1.34 %1,658,338
UEMUtilico Emerging Markets Ltd (DI)194.00p0.25 % rise0.13 %173,527
UTVUTV Media199.75p0.50 % rise0.25 %6,347
VINValue and Income Trust256.00p1.00 % fall0.39 %34,601
VECVectura Group135.00p1.00 % rise0.75 %250,859
VEDVedanta Resources1,049.00p14.00 % fall1.32 %192,911
VSVSVesuvius475.70p15.20 % rise3.30 %425,093
VCTVictrex plc1,693.00p32.00 % fall1.86 %79,781
VTCVitec Group624.50p13.50 % rise2.21 %11,428
VODVodafone Group201.35p0.15 % fall0.07 %42,777,273
VPVP625.50p10.00 % fall1.57 %5,803
WEIRWeir Group2,644.00p29.00 % fall1.08 %559,493
JDWWetherspoon (J.D.)781.00p7.00 % rise0.90 %74,406
SMWHWH Smith1,086.00p5.00 % fall0.46 %89,852
WTBWhitbread4,172.00p31.00 % fall0.74 %377,033
WMHWilliam Hill348.00p6.80 % rise1.99 %1,947,111
WINWincanton141.25p1.50 % rise1.07 %30,302
WTANWitan Inv Trust707.50p1.50 % fall0.21 %104,460
WPCWitan Pacific Inv Trust232.50p1.50 % rise0.65 %7,717
WOSWolseley3,247.00p7.00 % fall0.22 %408,182
WGWood Group (John)730.50p11.50 % fall1.55 %924,715
WKPWorkspace Group635.00p0.00 (unchanged)0.00 %129,306
WWHWorldwide Healthcare Trust1,471.00p12.00 % fall0.81 %56,348
WPPWPP1,263.00p3.00 % rise0.24 %3,286,464
XARXaar399.90p7.90 % fall1.94 %69,810
XCHXchanging188.00p0.50 % rise0.27 %260,570
XPPXP Power Ltd. (DI)1,542.50p32.50 % fall2.06 %2,236

FTSE 100 Latest

ValueChange
6,792.2411.97  % fall