FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
1,070.42
at 07:38:27
Change:   0.00 (unchanged) 0.00 %
High:   1,070.42
Low:   1,066.05
Prev Close:   1,070.42
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm52.50p1.50 % rise2.94 %491,340
SPA1Spatial3.95p0.15 % fall3.66 %421,708
C2121st Century Technology2.85p0.00 (unchanged)0.00 %6,720
DDDD4D Pharma336.50p0.00 (unchanged)0.00 %3,068
SIXH600 Group16.35p0.00 (unchanged)0.00 %37,859
7DIG7Digital Group5.25p0.10 % fall1.87 %903,855
88E88 Energy Limited (DI)1.75p0.03 % rise1.74 %10,631,829
ABDPAB Dynamics870.00p7.00 % rise0.81 %10,318
ABCAbcam1,186.00p28.00 % rise2.42 %272,170
AFMCAberdeen Frontier Markets Invest..63.50p0.25 % rise0.40 %34,020
ABZAAbzena29.25p0.25 % fall0.85 %10,830
ACCAccess Intelligence4.20p0.00 (unchanged)0.00 %12,500
ACSOAccesso Technology Group2,200.00p30.00 % rise1.38 %20,032
ACRLAccrol Group Holdings37.00p1.00 % rise2.78 %862,340
AXSAccsys Technologies79.10p0.00 (unchanged)0.00 %33,028
AHCGAction Hotels25.00p0.80 % fall3.10 %16,100
AEGActive Energy Group2.80p0.25 % rise9.80 %5,794,180
ADTAdEPT Telecom308.00p13.00 % rise4.41 %21,363
AD4Adept43.15p0.25 % fall7.35 %105,938
AMSAdvanced Medical Solutions Group314.50p8.00 % fall2.48 %161,968
AVOAdvanced Oncotherapy57.50p0.00 (unchanged)0.00 %75,896
AFNADVFN50.00p0.00 (unchanged)0.00 %12,080
AEOAeorema Communications28.00p0.00 (unchanged)0.00 %10,000
AFCAFC Energy12.62p0.50 % rise4.12 %852,584
AFHPAFH Financial Group306.00p0.00 (unchanged)0.00 %2,485
ABMAfrican Battery Metals0.06p0.00 (unchanged)0.00 %51,433,478
ATMAfritin Mining Limited NPV2.45p0.05 % rise2.08 %259,010
AGTAAgriterra LD15.00p0.00 (unchanged)0.00 %500
AIEAAIREA31.00p0.00 (unchanged)0.00 %952
AKRAkers Biosciences, Inc.23.00p0.00 (unchanged)0.00 %1,610
ALBAAlba Mineral Resources0.39p0.02 % fall6.02 %11,176,083
ALBAlbert Technologies Ltd (DI)33.00p1.00 % rise3.12 %14,336
AXMAlexander Mining0.14p0.00 (unchanged)0.00 %8,728,615
AGYAllergy Therapeutics29.75p0.00 (unchanged)0.00 %46,955
APHAlliance Pharma70.60p2.20 % rise3.22 %559,642
AFMAlpha Financial Markets Consulting163.50p0.00 (unchanged)0.00 %212,421
AFXAlpha Fx Group510.00p10.00 % rise2.00 %1,624
ALTAltitude Group64.50p0.00 (unchanged)0.00 %104,633
ANRAltona Energy0.50p0.00 (unchanged)0.00 %461,459
AMBRAmbrian1.50p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources11.50p0.00 (unchanged)0.00 %0
AMERAmerisur Resources19.74p0.31 % fall1.55 %2,515,986
AFSAmiad Water Systems Ltd157.50p0.00 (unchanged)0.00 %0
AMOAmino Technologies204.00p1.50 % rise0.74 %162,473
AMPAmphion Innovations1.62p0.12 % fall7.14 %132,950
AMYTAmryt Pharma20.25p0.00 (unchanged)0.00 %53,840
AMCAmur Minerals Corporation NPV7.20p0.14 % fall1.97 %1,789,408
ADLAndalas Energy and Power0.04p0.00 (unchanged)0.00 %3,056,878
ASYAndrews Sykes Group562.50p7.50 % fall1.32 %1,439
AGLAngle51.50p1.50 % rise3.00 %164,208
ANGAngling Direct110.00p0.00 (unchanged)0.00 %87,745
AAOGAnglo African Oil & Gas10.88p1.00 % fall8.42 %303,039
AAZAnglo Asian Mining42.50p1.00 % fall2.30 %317,830
ANGSAngus Energy9.38p0.60 % fall6.02 %2,191,456
ANCRAnimalcare Group295.00p0.00 (unchanged)0.00 %30,695
ANPAnpario440.00p0.00 (unchanged)0.00 %8,686
AORAortech International43.00p0.00 (unchanged)0.00 %20,230
APCAPC Technology Group8.00p0.75 % rise10.34 %351,655
APGNApplegreen520.00p1.00 % fall0.19 %8,846
AGMApplied Graphene Materials53.50p0.00 (unchanged)0.00 %91,801
APPSAppScatter Group57.00p2.50 % rise4.59 %134,857
ARBBArbuthnot Banking Group1,380.00p0.00 (unchanged)0.00 %934
ARCMArc Minerals Limited NPV (DI)2.65p0.20 % rise8.16 %5,491,867
ARCArcontech Group62.00p0.00 (unchanged)0.00 %0
ARDNArden Partners49.00p2.50 % fall4.85 %20,000
AREArena Events Group61.50p0.00 (unchanged)0.00 %7,500
ARGOArgo Group Ltd.17.25p0.00 (unchanged)0.00 %1,000
ARGArgos Resources Ltd. (DI)4.15p0.00 (unchanged)0.00 %1,283
AGQArian Silver Corporation (DI)0.25p0.00 (unchanged)0.00 %1,058,467
AAUAriana Resources1.58p0.08 % fall4.55 %2,905,710
ACPArmadale Capital2.08p0.02 % fall1.19 %140,696
ARTAArtilium14.75p0.00 (unchanged)0.00 %8,032
ASTAscent Resources1.32p0.02 % fall1.85 %14,113,205
ASHAshley House12.40p0.60 % fall4.62 %126,068
ARSAsiamet Resources Limited (DI)8.75p0.35 % fall3.85 %2,101,934
ASCASOS6,800.00p8.00 % rise0.12 %294,866
ATYMAtalaya Mining182.50p2.50 % fall1.35 %214,905
ARLAtlantis Resources Limited (DI)35.25p0.00 (unchanged)0.00 %0
ATQTAttraqt Group31.00p0.00 (unchanged)0.00 %63,296
BOOMAudioboom Group3.50p0.02 % fall0.57 %97,176
AUGAugean28.00p1.00 % fall3.45 %13,200
AUKAukett Swanke Group2.45p0.00 (unchanged)0.00 %30,000
AURAAura Energy Limited NPV (DI)1.52p0.00 (unchanged)0.00 %270,848
AUTGAutins Group116.00p0.00 (unchanged)0.00 %1,729
AVCTAvacta Group66.50p0.00 (unchanged)0.00 %5,025
AVNAvanti Communications Group9.38p0.08 % rise0.81 %189,701
ASOAvesoro Resources Inc. (DI)2.08p0.00 (unchanged)0.00 %1,127,127
AVGAvingtrans219.00p6.00 % fall2.67 %66,970
BPMB.P. Marsh & Partners254.00p5.00 % rise2.01 %6,500
BCNBacanora Minerals Ltd NPV (DI)121.00p3.00 % fall2.42 %308,238
BAGRBagir Group Ltd. (DI)2.40p0.00 (unchanged)0.00 %536,585
BPCBahamas Petroleum Co1.00p0.08 % rise8.11 %4,870,981
BGOBango217.50p2.00 % rise0.93 %193,219
BOILBaron Oil0.32p0.00 (unchanged)0.00 %122,957
BSEBase Resources Ltd15.75p0.00 (unchanged)0.00 %50,000
BHRDBe Heard Group2.10p0.10 % rise5.00 %278,998
BEGBegbies Traynor Group71.90p0.30 % fall0.42 %13,531
BZMBellzone Mining0.82p0.01 % fall1.32 %2,309,806
BLVBelvoir Lettings95.00p0.00 (unchanged)0.00 %11,251
BMKBenchmark Holdings73.50p3.50 % rise5.00 %190,973
BEMBeowulf Mining7.88p0.20 % fall2.48 %270,736
BKYBerkeley Energia Limited (DI)51.80p0.30 % rise0.58 %131,726
BOTBBest of the Best255.00p0.00 (unchanged)0.00 %1,180
BZTBezant Resources0.52p0.00 (unchanged)0.00 %1,651,964
BSTBig Sofa Technologies Group15.25p0.00 (unchanged)0.00 %136,063
BILBBilby106.50p10.00 % rise10.36 %169,792
BILLBilling Services Group Ltd.2.75p0.00 (unchanged)0.00 %0
BILNBillington Holdings272.00p8.00 % fall2.86 %3,250
BIOMBiome Technologies231.00p0.00 (unchanged)0.00 %413
BVXPBioventix2,475.00p0.00 (unchanged)0.00 %1,196
BLTGBlancco Technology Group73.50p4.50 % rise6.52 %102,530
BNRBlenheim Natural Resources0.46p0.04 % fall8.00 %5,829,947
PRSMBlue Prism Group1,244.00p28.00 % rise2.30 %200,926
BLUBlue Star Capital0.42p0.02 % fall3.45 %20,113,241
JAYBluejay Mining22.65p0.25 % rise1.12 %2,238,917
BRDBluerock Diamonds1.98p0.08 % rise3.95 %208,433
BMRBMR Group2.02p0.00 (unchanged)0.00 %193,432
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com191.00p3.75 % rise2.00 %7,144,932
BORBorders & Southern Petroleum2.98p0.15 % fall4.80 %678,213
BOSBOS Global Holdings Limited (DI)0.78p0.00 (unchanged)0.00 %0
BODBotswana Diamonds1.62p0.05 % fall2.99 %352,959
BLVNBowLeven32.60p0.15 % fall0.46 %401,754
BOXBoxhill Technologies0.10p0.00 (unchanged)-4.55 %446,093
BRYBrady62.25p0.00 (unchanged)0.00 %44,500
BMTBraime (T.F.& J.H.) Holdings (No..900.00p0.00 (unchanged)0.00 %0
BBSNBrave Bison Group0.82p0.00 (unchanged)0.00 %3,373,302
BRHBraveheart Investment Group18.00p0.00 (unchanged)0.00 %0
BREEBreedon Group82.00p0.20 % rise0.24 %491,768
PIERBrighton Pier Group (The)105.50p0.00 (unchanged)0.00 %609
BRKBrooks Macdonald Group2,000.00p32.50 % rise1.65 %62,454
BURBurford Capital1,170.00p0.00 (unchanged)0.00 %451,551
BMNBushveld Minerals Limited8.60p0.02 % fall0.23 %3,166,122
BYOTByotrol3.70p0.00 (unchanged)0.00 %287,417
CABCabot Energy5.15p0.00 (unchanged)0.00 %8,149
KDNCCadence Minerals0.32p0.00 (unchanged)0.00 %17,893,559
CMCLCaledonia Mining Corporation (DI)532.50p0.00 (unchanged)0.00 %1,000
TREECambium Global Timberland Ltd.9.62p0.00 (unchanged)0.00 %5,819
CMBCambria Africa1.18p0.00 (unchanged)0.00 %125,573
CAMBCambria Automobiles61.00p0.00 (unchanged)0.00 %845,455
COGCambridge Cognition Holdings125.50p8.00 % rise6.81 %34,995
CAMCamellia12,700.00p150.00 % rise1.20 %168
CPXCAP-XX Limited13.25p0.00 (unchanged)0.00 %434,493
CTHCareTech Holding420.00p16.00 % rise3.96 %29,250
CASPCaspian Sunrise10.62p0.30 % fall2.75 %243,287
CTPCastleton Technology66.50p0.00 (unchanged)0.00 %2,496
CLTVCellcast2.55p0.00 (unchanged)0.00 %0
CLLCello Group126.00p0.50 % fall0.40 %32,040
CNKSCenkos Securities111.50p0.00 (unchanged)0.00 %28,156
CAMLCentral Asia Metals317.00p3.00 % fall0.94 %194,683
CNICCentralnic Group62.00p0.00 (unchanged)0.00 %7,295
CWRCeres Power Holdings14.60p0.30 % fall2.01 %685,849
CERCerillion149.00p0.50 % fall0.33 %6,786
CGHChaarat Gold Holdings Ltd. (DI)20.95p0.00 (unchanged)0.00 %5,000
CMHChamberlin77.00p3.50 % rise4.76 %751
CCTCharacter Group455.00p7.50 % rise1.68 %19,568
CHARChariot Oil & Gas Ltd.21.30p1.35 % fall5.96 %1,097,869
CNELChina New Energy Limited1.55p0.00 (unchanged)0.00 %721,532
CNGChina Nonferrous Gold Limited (DI)17.90p0.10 % fall0.56 %85,241
CTGChristie Group129.00p0.00 (unchanged)0.00 %0
CHHChurchill China1,112.50p0.00 (unchanged)0.00 %2,444
CITYCityFibre Infrastructure Holdings55.60p1.40 % fall2.46 %587,284
CLPClear Leisure0.78p0.00 (unchanged)0.00 %428,987
CLINClinigen Group1,098.00p39.00 % rise3.68 %1,049,587
CLONClontarf Energy0.36p0.00 (unchanged)0.00 %140,399
CBUYCloudbuy4.00p0.40 % fall9.09 %143,827
CALLCloudcall Group170.50p3.00 % fall1.73 %19,343
CLNRCluff Natural Resources2.42p0.10 % rise4.30 %1,243,431
CHRTCohort381.50p3.50 % fall0.91 %17,399
COSCollagen Solutions2.65p0.00 (unchanged)0.00 %11,577
CERPColumbus Energy Resources5.75p0.25 % fall4.17 %2,612,878
COMComptoir Group20.50p0.00 (unchanged)0.00 %0
CPTConcepta6.75p0.25 % fall3.57 %185,522
CHAConcha0.20p0.00 (unchanged)0.00 %3,384,265
CNCConcurrent Technologies75.50p0.50 % rise0.67 %21,805
CNRCondor Gold59.50p3.00 % rise5.31 %175,972
CONConnemara Mining Co4.15p0.02 % rise0.61 %10,868
CGNRConroy Gold & Natural Resources25.00p3.00 % fall10.71 %194,488
CVRConviviality345.00p2.00 % fall0.58 %399,284
CICConygar Investment Company163.50p0.00 (unchanged)0.00 %298,028
CORACora Gold Limited (DI)17.40p0.35 % fall1.97 %266,861
CRUCoral Products9.38p0.00 (unchanged)0.00 %51,751
CNSCorero Network Security6.38p0.00 (unchanged)0.00 %1,194
CPPCPP Group13.65p0.60 % rise4.60 %177,620
CRWCraneware1,765.00p15.00 % fall0.84 %2,788
CRVCraven House Capital$ 5.200.00 (unchanged)0.00 %0
CRAWCrawshaw Group8.65p0.00 (unchanged)0.00 %16,335
CREOCreo Medical Group73.50p0.00 (unchanged)0.00 %1,870
TIDECrimson Tide3.27p0.00 (unchanged)0.00 %321,302
CSSGCroma Security Solutions Group85.50p0.00 (unchanged)0.00 %2,338
CRONCronin Group2.50p0.00 (unchanged)0.00 %43,055
CRPRCropper (James)1,772.50p5.00 % rise0.28 %475
CROSCrossrider73.50p1.50 % rise2.08 %120,274
CRSCrystal Amber Fund Ltd.208.00p1.00 % rise0.48 %13,722
CBPCurtis Banks Group317.00p4.00 % rise1.28 %15,563
CVSGCVS Group1,185.00p11.00 % rise0.94 %256,129
CYANCyanconnode Holdings14.75p1.50 % fall9.23 %419,354
D4T4D4T4 Solutions128.00p4.00 % fall3.03 %32,654
DTGDart Group672.00p5.50 % fall0.81 %240,689
DFXDefenx45.50p0.00 (unchanged)0.00 %3,555
DKLDekeloil Public Ltd10.75p0.10 % rise0.94 %186,472
DEMGDeltex Medical Group1.55p0.02 % rise1.64 %267,450
DESTDestiny Pharma159.00p0.00 (unchanged)0.00 %20,000
DWHTDewhurst855.00p0.00 (unchanged)0.00 %606
DWHADewhurst (Non-Voting)620.00p0.00 (unchanged)0.00 %150
DSGDillistone Group65.50p1.00 % rise1.55 %7,234
DCTADirecta Plus49.00p0.00 (unchanged)0.00 %9,686
DISDistil1.88p0.10 % fall5.06 %3,161,662
DNLDiurnal Group177.50p0.00 (unchanged)0.00 %2,751
DGOCDiversified Gas & Oil85.50p1.50 % fall1.72 %123,359
DODSDods Group13.45p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd7.48p0.02 % fall0.33 %51,799
DOTDDotDigital Group98.00p0.00 (unchanged)0.00 %196,121
DPPDP Poland40.50p0.00 (unchanged)0.00 %4,153
DRGDraganfly Investments Ltd.0.50p0.02 % fall2.94 %438,347
GROWDraper Esprit442.00p3.00 % rise0.68 %6,766
DRVDriver Group68.50p0.00 (unchanged)0.00 %1,462
DXDX (Group)9.33p0.05 % fall0.53 %154,607
ETXe-Therapeutics10.00p0.00 (unchanged)0.00 %70,771
EYEEagle Eye Solutions Group230.00p0.00 (unchanged)0.00 %4,960
EPOEarthport11.02p1.00 % rise9.98 %3,469,266
EZHeasyHotel105.00p0.00 (unchanged)0.00 %9,504
EBQEbiquity110.00p0.00 (unchanged)0.00 %14,967
ECHOEcho Energy14.00p0.25 % fall1.75 %1,487,419
ECKEckoh42.75p0.00 (unchanged)0.00 %105,649
ECOEco (Atlantic) Oil & Gas NPV (DI)31.10p0.10 % rise0.32 %88,888
EAHECO Animal Health Group580.00p5.00 % rise0.87 %46,538
ECRECR Minerals1.18p0.02 % fall2.08 %610,983
ECSCECSC Group177.50p0.00 (unchanged)0.00 %6,301
ESLEddie Stobart Logistics149.50p0.00 (unchanged)0.00 %6,797
EDENEden Research8.50p0.25 % rise3.03 %135,011
EDLEdenville Energy0.49p0.00 (unchanged)0.00 %5,866,752
EDREgdon Resources6.85p0.05 % fall0.72 %77,502
EKFEKF Diagnostics Holdings26.00p0.60 % rise2.36 %60,000
ELAEland Oil & Gas81.00p0.80 % fall0.98 %166,317
ELCOElecosoft42.00p0.00 (unchanged)0.00 %8,632
EHGElegant Hotels Group91.30p0.30 % rise0.33 %102,993
EKTElektron Technology19.50p0.00 (unchanged)0.00 %40,307
EMISEMIS Group777.00p7.00 % fall0.89 %156,081
EMREmpresaria Group101.50p0.50 % rise0.50 %11,045
EMEEmpyrean Energy11.75p0.20 % fall1.67 %1,072,572
ENGIEnergiser Investments1.85p0.32 % rise21.31 %844,734
NTQEnteq Upstream26.50p0.00 (unchanged)0.00 %6,000
ESOEPE Special Opportunities200.00p0.00 (unchanged)0.00 %2,350
EPWNEpwin Group84.00p2.95 % fall3.39 %105,638
EQTEqtec1.85p0.26 % fall12.32 %9,645,655
PALEquatorial Palm Oil2.48p0.00 (unchanged)0.00 %114
ERGOErgomed183.50p0.00 (unchanged)0.00 %1,500
ESGeServGlobal Limited (DI)12.50p0.10 % fall0.79 %316,011
ENETEthernity Networks Ltd75.00p0.00 (unchanged)0.00 %28,210
EUSPEU Supply11.25p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.25p0.00 (unchanged)0.00 %5,279,710
EOGEuropa Oil & Gas (Holdings)4.52p0.00 (unchanged)0.00 %15,969
EMHEuropean Metals Holding Limited ..34.00p1.50 % fall4.23 %175,802
EVEEve Sleep PLC127.00p0.00 (unchanged)0.00 %3,541
EMANEveryman Media Group214.00p5.00 % fall2.28 %3,433
EVGEvgen Pharma15.50p0.00 (unchanged)0.00 %1,066
EVRHEVR Holdings8.00p0.00 (unchanged)0.00 %943,081
FFXFairfx Group78.50p1.00 % fall1.26 %36,682
FLXFalanx Group Ltd4.90p0.10 % fall2.00 %262,032
FOGFalcon Oil & Gas Ltd.18.50p0.00 (unchanged)0.00 %81,354
FPMFaroe Petroleum111.00p0.20 % fall0.18 %717,020
FARNFaron Pharmaceuticals Oy (DI)845.00p10.00 % rise1.20 %9,875
FFWDFastForward Innovations Limited17.90p0.78 % rise4.53 %3,622,190
FJETFastjet19.30p0.00 (unchanged)0.00 %72,045
FDBKFeedback1.72p0.00 (unchanged)0.00 %20,000
FCRFerrum Crescent Ltd NPV (DI)0.10p0.00 (unchanged)2.44 %22,886,260
FEVRFevertree Drinks2,437.00p53.00 % rise2.22 %952,645
FIHFIH Group316.00p0.00 (unchanged)0.00 %531
FTCFiltronic11.50p0.00 (unchanged)0.00 %33,822
FIFFinsbury Food Group113.50p0.00 (unchanged)0.00 %56,562
FDIFirestone Diamonds8.75p0.10 % fall1.13 %658,569
FDPFirst Derivatives4,270.00p50.00 % rise1.18 %23,196
FPOFirst Property Group45.60p0.00 (unchanged)0.00 %79,567
FISHFishing Republic11.00p0.25 % fall2.22 %790,570
FLKFletcher King67.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup0.40p0.04 % fall9.20 %27,295,069
FLOFlowtech Fluidpower183.00p1.00 % rise0.55 %6,359
TUNEFocusrite365.00p2.50 % fall0.68 %52,584
FBTForbidden Technologies4.12p0.00 (unchanged)0.00 %132,000
FOXFox Marble Holdings12.50p0.00 (unchanged)0.00 %3,284
FRANFranchise Brands71.50p8.00 % rise12.60 %96,104
FREEFreeagent Holdings76.50p0.00 (unchanged)0.00 %88
FENFrenkel Topping Group55.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.62p0.04 % rise6.84 %331,408,118
FDEVFrontier Developments1,430.00p10.00 % rise0.70 %27,643
FIPPFrontier IP Group80.00p0.00 (unchanged)0.00 %12,983
FSTFrontier Smart Technologies Grou..191.00p1.00 % rise0.53 %119,082
FCRMFulcrum Utility Services Ltd. (DI)62.50p0.00 (unchanged)0.00 %118,254
FUMFutura Medical39.50p3.00 % rise8.22 %530,077
GALGalantas Gold Corp.6.35p0.00 (unchanged)0.00 %47,021
GLRGalileo Resources1.88p0.00 (unchanged)0.00 %4,165,340
GMAAGama Aviation252.50p3.50 % rise1.41 %88,513
GMRGaming Realms11.00p0.00 (unchanged)0.00 %636,787
GAMAGamma Communications679.00p15.00 % rise2.26 %46,014
GANGAN33.00p0.00 (unchanged)0.00 %10,000
GTLYGateley (Holdings)184.00p0.00 (unchanged)0.00 %16,653
GATCGattaca268.00p7.00 % fall2.55 %21,145
GBGGB Group416.00p3.00 % rise0.73 %448,362
GBGIGBGI Limited150.00p2.00 % rise1.35 %8,676
GCMGCM Resources24.75p0.55 % fall2.17 %27,294
G4MGear4music (Holdings)701.00p8.00 % rise1.15 %9,430
GDRGenedrive35.00p0.00 (unchanged)0.00 %0
GEOGeorgian Mining Corporation NPV ..16.50p0.00 (unchanged)0.00 %41,506
GETBGetbusy37.50p0.00 (unchanged)0.00 %421
GTCGETECH Group28.50p0.00 (unchanged)0.00 %0
GFINGfinity24.00p0.00 (unchanged)0.00 %49,244
GLIFGLI Finance Limited9.62p0.02 % rise0.26 %97,417
GBPGlobal Petroleum Ltd.2.23p0.12 % fall5.11 %1,099,726
GOALGoals Soccer Centres73.00p5.00 % fall6.41 %198,044
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %0
GDPGoldplat8.38p0.00 (unchanged)0.00 %279,032
GRLGoldStone Resources Ltd2.08p0.00 (unchanged)0.00 %70,442
GHHGooch & Housego1,475.00p10.00 % fall0.67 %10,751
GOODGood Energy Group167.50p4.50 % fall2.62 %9,231
GORGordon Dadds Group154.00p0.00 (unchanged)0.00 %14,285
GOTGotech Group0.39p0.00 (unchanged)0.00 %870,000
GRAGrafenia12.00p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem1.93p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation0.94p0.00 (unchanged)-0.53 %3,620,408
GGPGreatland Gold0.81p0.15 % rise22.73 %265,844,792
GSHGreen & Smart Holdings6.88p0.00 (unchanged)0.00 %0
GRPGreencoat Renewables€ 1.070.00 (unchanged)0.00 %153,469
GDLGreka Drilling Ltd (DI)1.92p0.00 (unchanged)0.00 %57,535
GHEGresham House418.00p1.00 % fall0.24 %1,300
GHSGresham House Strategic840.00p2.50 % fall0.30 %2,359
GFMGriffin Mining Ltd.125.00p7.00 % rise5.93 %185,489
GPXGulfsands Petroleum5.38p0.00 (unchanged)0.00 %32,000
GUNGunsynd0.04p0.00 (unchanged)0.00 %2,917,369
GYGGYG123.50p2.00 % fall1.59 %70,365
HATH&T Group355.00p3.00 % fall0.84 %17,458
HAIKHaiKe Chemical Group Ltd. (DI)21.00p0.00 (unchanged)0.00 %5,319
HDDHardide1.90p0.00 (unchanged)0.00 %88,365
HSPHargreaves Services347.00p5.00 % rise1.46 %217
HMIHarvest Minerals Limited (DI)16.50p0.50 % fall2.94 %569,863
HVNHarvey Nash Group86.30p0.40 % fall0.46 %36,131
HWHarwood Wealth Management Group157.50p0.00 (unchanged)0.00 %200
HVEHavelock Europa4.63p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries116.50p1.00 % fall0.85 %37,613
HUWHelios Underwriting138.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.06p0.00 (unchanged)4.00 %33,926,479
HGMHighland Gold Mining Ltd.171.50p0.80 % fall0.46 %1,579,536
HMLHHML Holdings30.50p0.00 (unchanged)0.00 %15,200
HDTHolders Technology31.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group235.00p1.00 % fall0.42 %107,613
HZMHorizonte Minerals4.25p0.05 % fall1.16 %1,583,514
HRNHornby23.90p0.20 % rise0.84 %2,968
HOTCHotel Chocolat Group345.00p0.00 (unchanged)0.00 %12,068
HUMHummingbird Resources36.75p0.25 % fall0.68 %433,075
HUNTHunters Property49.50p1.00 % rise2.06 %47,000
HURHurricane Energy38.38p1.16 % rise3.12 %6,846,817
HCMHutchison China Meditech Ltd5,510.00p30.00 % fall0.54 %760
HYRHydroDec Group2.82p0.12 % rise4.63 %2,847,825
HYDGHydrogen Group27.80p0.00 (unchanged)0.00 %15,000
I3EI3 Energy29.50p1.50 % fall4.84 %57,128
IDEIDE Group Holdings28.50p0.00 (unchanged)0.00 %59,416
IDEAIdeagen103.00p0.00 (unchanged)0.00 %55,714
IDOXIDOX33.50p0.95 % fall2.76 %383,008
IGRIG Design Group415.00p3.50 % rise0.85 %212,235
IGASIGas Energy95.90p0.20 % fall0.21 %23,472
IKAIlika28.50p1.50 % rise5.56 %319,925
IGEImage Scan Holdings7.00p0.00 (unchanged)0.00 %123,174
IMTKImaginatik0.88p0.00 (unchanged)0.00 %380,811
IMOIMImobile261.00p13.00 % rise5.24 %33,941
IMEImmedia Group31.50p0.00 (unchanged)0.00 %2,000
IDHImmunodiagnostic Systems Holdings290.00p0.00 (unchanged)0.00 %0
IMMImmupharma166.00p11.00 % fall6.21 %835,935
IPXImpax Asset Management Group181.00p3.00 % fall1.63 %139,049
IPELImpellam Group595.00p0.00 (unchanged)0.00 %3,558
IOGIndependent Oil & Gas17.75p0.12 % rise0.71 %480,565
IGCIndia Capital Growth Fund Ltd.114.75p2.00 % fall1.71 %726,230
INDIndigoVision Group133.00p3.00 % rise2.31 %4,432
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %0
INFAInfrastrata0.40p0.00 (unchanged)0.00 %795,891
INGIngenta117.50p0.00 (unchanged)0.00 %0
INLInland Homes69.40p2.40 % rise3.58 %1,101,494
IHCInspiration Healthcare Group56.00p0.00 (unchanged)0.00 %0
INSEInspired Energy20.25p0.00 (unchanged)0.00 %234,694
INSPInspirit Energy Holdings0.08p0.00 (unchanged)0.00 %4,656,072
INSInstem175.00p3.00 % fall1.69 %29,924
SKINIntegumen1.38p0.00 (unchanged)0.00 %0
IGPIntercede Group29.50p1.00 % fall3.28 %314
ITQInterQuest Group26.50p0.00 (unchanged)0.00 %0
IOFIofina20.32p0.42 % fall2.05 %469,606
IOMIomart Group382.50p2.00 % fall0.52 %87,874
IQEIQE125.00p5.10 % fall3.92 %12,458,937
IRRIronRidge Resources Limited (DI)29.00p0.75 % fall2.52 %75,281
IRONIronveld2.10p0.00 (unchanged)0.00 %79,702
ITMITM Power36.30p0.30 % rise0.83 %190,616
IXIIxico35.10p1.10 % rise3.24 %622
JHDJames Halstead426.00p5.00 % fall1.16 %29,317
JANJangada Mines5.00p0.00 (unchanged)0.00 %81,833
JIMJarvis Securities540.00p10.00 % rise1.89 %3,835
JWNGJaywing24.50p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas218.00p1.50 % rise0.69 %38,575
JLHJohn Lewis of Hungerford1.00p0.00 (unchanged)0.00 %682
JSGJohnson Service Group138.60p0.40 % fall0.29 %678,804
JOULJoules Group324.00p1.50 % fall0.46 %33,248
JLPJubilee Metals Group3.48p0.08 % fall2.11 %3,180,156
JDGJudges Scientific2,350.00p10.00 % rise0.43 %17,358
JILJuridica Investments Ltd.11.12p0.00 (unchanged)0.00 %65,000
KBTK3 Business Technology Group175.00p0.50 % rise0.29 %5,249
K3CK3 Capital Group202.00p9.50 % rise4.94 %26,254
KDRKarelian Diamond Resources6.75p1.00 % rise17.39 %658,499
KATKatoro Gold2.63p0.00 (unchanged)0.00 %0
KCRKCR Residential Reit63.50p0.00 (unchanged)0.00 %0
KEFIKEFI Minerals3.70p0.28 % rise8.03 %1,988,537
KENVKennedy Ventures4.12p0.00 (unchanged)0.00 %0
KRSKeras Resources0.36p0.02 % fall4.00 %5,111,018
KWSKeywords Studios1,470.00p16.00 % rise1.10 %205,140
KIBOKibo Mining5.75p0.10 % fall1.71 %229,406
KBEKimberly Enterprises NV0.06p0.00 (unchanged)0.00 %436,944
KINKin Group5.25p0.15 % fall2.78 %136,041
KODKodal Minerals0.20p0.00 (unchanged)1.25 %13,825,821
KOOVKoovs13.50p0.75 % fall5.26 %356,925
KMKKromek Group26.85p0.40 % fall1.47 %713,342
KUBCKubera Cross-Border Fund Ltd.$ 0.300.00 (unchanged)0.00 %0
LAKELakehouse37.00p0.00 (unchanged)0.00 %18,928
LNDLandore Resources Ltd.2.05p0.00 (unchanged)0.00 %50,000
LOGPLansdowne Oil & Gas1.50p0.00 (unchanged)0.00 %1,029,911
LTHMLatham (James)815.00p0.00 (unchanged)0.00 %1,310
LTGLearning Technologies Group84.00p9.20 % rise12.30 %4,103,470
LDSGLeeds Group35.00p2.00 % fall5.41 %5,000
LEGLegendary Investments0.13p0.00 (unchanged)4.00 %13,774,417
LEKLekoil Ltd (DI)18.80p0.30 % fall1.57 %389,954
LIDLiDCO Group7.25p0.28 % fall3.65 %95,432
LGTLighthouse Group24.00p0.00 (unchanged)0.00 %12,584
LWRFLightwaveRF19.25p0.12 % fall0.65 %67,246
LIONLionsgold Limited NPV3.58p0.10 % fall2.72 %21,428,075
LVCGLive Company Group40.00p0.00 (unchanged)0.00 %14,781
LOKLok'n Store Group392.50p10.00 % fall2.48 %19,737
LRMLombard Risk Management12.62p0.05 % rise0.40 %599,863
LCGLondon Capital Group Holdings0.62p0.00 (unchanged)0.00 %149,705
LOOPLoopup Group392.00p8.00 % fall2.00 %16,625
LPALPA Group171.00p0.50 % fall0.29 %6,249
LXBLXB Retail Properties22.80p0.25 % fall1.08 %47,693
WINKM Winkworth114.00p1.00 % rise0.88 %8,750
SAAM&C Saatchi388.00p8.00 % rise2.11 %44,059
MPEM. P. Evans Group780.00p3.00 % fall0.38 %6,488
MAGPMagnolia Petroleum4.44p0.00 (unchanged)0.00 %0
MAIMaintel Holdings635.00p0.00 (unchanged)0.00 %1,367
MAISMaistro5.05p0.10 % fall1.94 %80,089
WINEMajestic Wine463.50p6.00 % rise1.31 %61,262
MRSManagement Resources Solutions7.95p0.00 (unchanged)0.00 %605,747
MFXManx Financial Group10.40p0.00 (unchanged)0.00 %46,857
MANXManx Telecom192.00p5.00 % rise2.67 %201,487
MACMarechale Capital1.92p0.00 (unchanged)0.00 %0
MRLMarlowe415.00p2.00 % fall0.48 %8,378
MMHMarshall Motor Holdings162.50p0.00 (unchanged)0.00 %5,631
MTWMattioli Woods785.00p0.00 (unchanged)0.00 %1,894
MAYAMayair Group96.00p0.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.74p0.02 % fall2.61 %5,823,976
MUBLMBL Group9.50p0.00 (unchanged)0.00 %0
MEDMedaphor Group12.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.19p0.00 (unchanged)0.00 %0
MPLMercantile Ports & Logistics Lim..7.38p0.00 (unchanged)0.00 %0
MERCMercia Technologies40.30p0.50 % rise1.26 %28,401
MTRMetal Tiger2.30p0.05 % fall2.13 %4,985,526
MTLMetals Exploration3.50p0.00 (unchanged)0.00 %65,000
MNCMetminco Ltd.2.40p0.00 (unchanged)0.00 %0
MPAYMi-Pay Group12.00p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings89.00p0.50 % rise0.56 %126,003
MSYSMicrosaic Systems2.90p0.05 % rise1.75 %264,063
MTPHMidatech Pharma44.00p0.00 (unchanged)0.00 %15,605
MIDWMidwich Group632.50p7.50 % fall1.17 %14,384
MSGMilestone Group0.34p0.02 % rise8.06 %15,098,199
MMXMinds + Machines Group Limited (..8.25p0.00 (unchanged)0.00 %132,775
MAFLMineral & Financial Investments ..11.00p0.25 % fall2.22 %193,386
MINMinoan Group5.97p0.03 % fall0.50 %130,962
MIRAMirada1.00p0.00 (unchanged)0.00 %244,851
TMMGMission Marketing Group45.30p0.00 (unchanged)0.00 %83,678
MGRMiton Group43.50p1.75 % rise4.19 %304,823
MKAMkango Resources9.40p0.75 % fall7.39 %1,272,750
MOSMobile Streams2.88p0.00 (unchanged)0.00 %146,428
MBTMobile Tornado Group6.00p0.00 (unchanged)0.00 %288,871
MWGModern Water9.13p0.24 % fall2.56 %72,787
MLINMolins165.00p2.50 % fall1.49 %25,527
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MCLMorses Club136.50p0.00 (unchanged)0.00 %7,395
MAB1Mortgage Advice Bureau (Holdings)584.00p42.00 % fall6.71 %14,790
MSMNMosman Oil and Gas Limited (DI)0.85p0.00 (unchanged)0.00 %860,527
MTFBMotif Bio37.50p1.30 % fall3.35 %643,433
MOGPMountfield Group1.70p0.00 (unchanged)0.00 %135,470
MPMMporium Group8.00p0.00 (unchanged)0.00 %20,000
MSIMS International179.50p1.50 % fall0.83 %4,000
MWEMTI Wireless Edge Ltd.26.20p0.00 (unchanged)0.00 %5,000
MULMulberry Group966.00p28.00 % fall2.82 %1,469
MURMurgitroyd Group537.50p22.50 % rise4.37 %13,043
MXOMX Oil0.72p0.05 % fall6.45 %1,132,260
MXCPMXC Capital1.32p0.00 (unchanged)0.00 %15,789
MYSLMysale Group110.00p0.75 % fall0.68 %112,776
MYSQMySquar Limited (DI)2.70p0.05 % fall1.82 %4,045,133
MYTMytrah Energy Ltd27.85p0.05 % fall0.18 %20,000
N4PN4 Pharma18.62p3.50 % rise23.14 %3,490,188
NAHNAHL Group192.75p9.75 % rise5.33 %91,397
NAKNakama Group1.42p0.00 (unchanged)0.00 %0
NASANasstar10.75p0.00 (unchanged)0.00 %0
NGRNature Group4.25p0.00 (unchanged)0.00 %6,329
NAUTNautilus Marine Services10.25p0.25 % fall2.38 %36,677
NCCLNcondezi Energy Limited (DI)4.20p0.10 % fall2.33 %698,938
NKTNNektan (DI)21.50p3.50 % fall14.00 %77,111
NETNetcall48.00p0.00 (unchanged)0.00 %29,146
NWTNewmark Security PLC1.00p0.00 (unchanged)0.00 %506,776
NFCNext Fifteen Communications420.00p5.00 % fall1.18 %17,874
NEXSNexus Infrastructre248.00p0.00 (unchanged)0.00 %890
NICLNichols1,515.00p5.00 % rise0.33 %11,118
HAWKNighthawk Energy0.50p0.00 (unchanged)0.00 %130,335
NARNorthamber27.00p0.00 (unchanged)0.00 %37
NBINorthbridge Industrial Services102.50p1.00 % rise0.99 %8,648
NTBRNorthern Bear72.50p1.50 % rise2.11 %9,900
NTOGNostra Terra Oil & Gas Co4.82p0.22 % fall4.46 %931,636
NUOGNU-Oil And Gas1.06p0.08 % fall6.99 %8,118,631
NUMNumis Corporation336.00p0.50 % fall0.15 %72,801
NWFNWF Group163.50p1.50 % fall0.91 %13,261
OCIOakley Capital Investments Ltd. ..165.50p0.00 (unchanged)0.00 %201,711
OBTObtala Limited13.12p0.12 % rise0.96 %8,151
OCTOctagonal3.35p0.00 (unchanged)0.00 %77,534
OEXOilex Ltd.0.28p0.01 % fall3.51 %7,561,513
ODXOmega Diagnostics Group16.25p0.00 (unchanged)0.00 %57,905
ONCOncimmune Holdings130.00p0.00 (unchanged)0.00 %6,678
OPGOPG Power Ventures20.30p2.45 % fall10.77 %160,048
OPTIOptiBiotix Health62.50p1.50 % fall2.34 %242,621
ORCPOracle Power1.60p0.00 (unchanged)0.00 %181,567
ORCHOrchard Funding Group101.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners1.40p0.00 (unchanged)0.00 %0
ORMOrmonde Mining2.55p0.00 (unchanged)0.00 %238,230
OMIOrosur Mining Inc11.00p0.00 (unchanged)0.00 %1,229
OSIOsirium Technologies153.50p0.00 (unchanged)0.00 %0
OVGOvoca Gold10.60p0.00 (unchanged)0.00 %30,000
OBDOxford Biodynamics190.00p3.50 % rise1.88 %3,496
OMGOxford Metrics63.00p0.00 (unchanged)0.00 %60,229
PILRPacific Industrial & Logistics R..119.00p0.00 (unchanged)0.00 %3,177
PCAPalace Capital332.00p1.00 % rise0.30 %33,216
PAFPan African Resources13.32p0.12 % rise0.91 %504,848
PANRPantheon Resources50.00p2.00 % fall3.85 %990,824
PMLPapua Mining1.08p0.05 % fall4.44 %635,006
PELParagon Entertainment Ltd (DI)1.95p0.10 % fall4.88 %126,826
PTYParity Group10.50p0.20 % fall1.87 %110,877
PKGPark Group84.75p0.50 % fall0.59 %34,285
PMGParkmead Group (The)37.25p0.65 % fall1.72 %259,565
PGDPatagonia Gold1.35p0.08 % fall5.26 %69,525
PRSPaternoster Resources0.14p0.00 (unchanged)-3.45 %36,915,355
PFPPathfinder Minerals1.25p0.05 % fall3.85 %1,373,257
CAKEPatisserie Holdings384.50p1.50 % rise0.39 %59,076
PCFPCF Group26.20p0.50 % fall1.87 %10,795
PCGEPCG Entertainment (DI)0.28p0.01 % fall4.35 %2,505,677
PCIPPCI-PAL76.50p3.00 % rise4.08 %17,767
PEBPebble Beach Systems Group1.75p0.05 % rise2.94 %69,119
PHOPeel Hotels97.50p0.00 (unchanged)0.00 %0
PENPennant International Group83.50p1.00 % fall1.18 %4,857
TPOPPeople's Operator (The)0.11p0.00 (unchanged)-4.35 %31,111,135
PGHPersonal Group Holdings474.00p3.00 % fall0.63 %28,469
PEGPetards Group20.00p0.00 (unchanged)0.00 %30,114
PETPetrel Resources3.05p0.00 (unchanged)0.00 %34,236
MATDPetro Matad Ltd.8.00p0.75 % rise10.34 %7,409,978
PTRPetroNeft Resources1.55p0.00 (unchanged)0.00 %442,000
PGMPhoenix Global Mining Limited (DI)5.02p0.00 (unchanged)0.00 %370,000
PSLPhotonstar LED Group0.78p0.00 (unchanged)0.00 %0
PHSCPHSC12.25p0.00 (unchanged)0.00 %0
PYCPhysiomics8.65p0.22 % fall2.54 %1,092,522
PIPPipehawk3.35p0.10 % fall2.90 %36,595
PIRIPires Investments2.95p0.00 (unchanged)0.00 %28,072
PTDPittards89.00p0.00 (unchanged)0.00 %587
PHCPlant Health Care14.50p0.00 (unchanged)0.00 %0
PIMPlant Impact6.00p0.00 (unchanged)0.00 %6,000
PLAPlastics Capital118.50p2.00 % rise1.72 %6,000
POSPlexus Holdings70.50p0.00 (unchanged)0.00 %5,000
PLUSPlus500 Ltd (DI)1,063.00p7.00 % fall0.65 %214,912
PPGPlutus PowerGen2.05p0.02 % rise1.23 %1,934,110
POLRPolar Capital Holdings504.00p12.00 % fall2.33 %68,157
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)5.00p0.22 % fall4.31 %88,499
PEBIPort Erin Biopharma Investments ..5.20p0.20 % rise4.00 %0
PTCMPorta Communications3.10p0.00 (unchanged)0.00 %0
PMPPortmeirion Group980.00p0.00 (unchanged)0.00 %7,843
PHEPowerhouse Energy Group0.62p0.02 % fall3.85 %6,951,531
NIPTPremaitha Health4.50p0.00 (unchanged)0.00 %503,241
PREMPremier African Minerals Ltd0.22p0.00 (unchanged)-2.17 %51,015,734
PAMPremier Asset Management Group249.00p11.00 % fall4.23 %112,727
PTSGPremier Technical Services Group196.50p0.00 (unchanged)0.00 %2,497
PPCPresident Energy12.25p0.25 % fall2.00 %427,075
PRESPressure Technologies171.50p0.00 (unchanged)0.00 %3,908
PRPPrime People91.50p0.00 (unchanged)0.00 %5,000
PRIMPrimorus Investments0.18p0.00 (unchanged)-2.78 %7,125,285
PHDProactis Holdings176.00p2.50 % rise1.44 %36,966
PILProduce Investments176.00p0.00 (unchanged)0.00 %55
PGYProgility67.50p0.00 (unchanged)0.00 %800
TPFGProperty Franchise Group138.50p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)9.00p0.00 (unchanged)0.00 %6,521
PXOGProspex Oil and Gas0.62p0.02 % fall2.38 %21,911,688
PRMProteome Sciences3.10p0.00 (unchanged)0.00 %717
PXSProvexis0.42p0.01 % fall2.35 %1,316,530
PVRProvidence Resources10.75p0.05 % fall0.46 %1,030,423
PROXProxama0.03p0.00 (unchanged)0.00 %12,003,167
PURPPurplebricks Group421.20p3.20 % fall0.75 %323,232
QFIQuadrise Fuels International8.70p1.30 % fall13.00 %20,330,101
QTXQuartix Holdings360.00p0.00 (unchanged)0.00 %1,388
QXTQuixant435.00p0.00 (unchanged)0.00 %16,892
QUIZQuiz147.00p2.00 % fall1.34 %28,223
RMMRambler Metals & Mining8.75p0.00 (unchanged)0.00 %0
RFXRamsdens Holdings202.50p0.50 % fall0.25 %22,283
RQIHRandall & Quilter Investment Hol..149.00p0.00 (unchanged)0.00 %10,986
R4EReach4Entertainment Enterprises2.15p0.00 (unchanged)0.00 %1,500,000
REATReact Group0.46p0.04 % rise9.41 %1,145,000
RLEReal Estate Investors55.00p0.00 (unchanged)0.00 %16,635
RGDReal Good Food23.00p0.00 (unchanged)0.00 %4,276
RMPRed Emperor Resources NL (DI)1.12p0.12 % fall10.00 %206,171
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
RRRRed Rock Resources1.02p0.12 % rise13.89 %8,219,033
RCNRedcentric96.90p4.50 % rise4.87 %2,506
REDDRedde172.00p2.00 % fall1.15 %174,302
RHLRedhall Group8.50p0.00 (unchanged)0.00 %1,000
REDSRedstoneconnect97.00p0.00 (unchanged)0.00 %10,451
REDRedt Energy8.45p0.05 % fall0.59 %233,883
RGMRegency Mines0.52p0.00 (unchanged)0.00 %1,525,736
RENEReNeuron Group1.38p0.05 % fall3.51 %4,038,231
RNWHRenew Holdings450.00p10.00 % rise2.27 %43,029
RSTRestore556.00p6.00 % fall1.07 %83,643
RTHMRhythmone285.00p1.00 % rise0.35 %55,628
RLDRichland Resources Ltd0.40p0.00 (unchanged)0.00 %649,500
RM2RM2 International S.A. (DI)1.25p0.00 (unchanged)0.00 %436,418
RBNRobinson97.50p0.00 (unchanged)0.00 %5,367
RKHRockhopper Exploration25.90p0.65 % fall2.45 %684,850
ROSERose Petroleum4.00p0.15 % fall3.61 %858,776
RDTRosslyn Data Technologies5.50p0.00 (unchanged)0.00 %110,131
ROLRotala59.50p0.00 (unchanged)0.00 %16,398
RTCRTC Group60.00p0.00 (unchanged)0.00 %0
RURRurelec1.00p0.00 (unchanged)0.00 %0
RWSRWS Holdings441.00p1.00 % rise0.23 %292,584
SNTSabien Technology Group0.62p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..310.50p2.50 % fall0.80 %90,119
SAFSafeland58.50p0.00 (unchanged)0.00 %3,331
SSTYSafestay47.00p0.00 (unchanged)0.00 %0
SFESafestyle UK162.00p3.20 % rise2.02 %323,147
SRONSaffron Energy4.38p0.00 (unchanged)0.00 %0
SO4Salt Lake Potash Limited (DI)27.50p0.00 (unchanged)0.00 %0
SALVSalvarx Group18.50p0.75 % fall3.90 %13,136
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SNDSanderson Group90.00p1.50 % fall1.64 %38,014
SARSareum Holdings0.92p0.05 % rise5.71 %12,850,523
SATSatellite Solutions Worldwide Gr..7.85p0.00 (unchanged)0.00 %293,760
SAVPSavannah Petroleum30.00p1.00 % fall3.23 %179,756
SAVSavannah Resources6.00p0.00 (unchanged)0.00 %409,386
SCLPScancell Holdings10.45p0.30 % fall2.79 %222,641
SCPAScapa Group471.00p0.60 % rise0.13 %323,811
SCHOScholium Group50.50p0.00 (unchanged)0.00 %6,500
SAGScience Group231.00p0.00 (unchanged)0.00 %2,261
SISScience In Sport76.00p0.00 (unchanged)0.00 %24,694
SDIScientific Digital Imaging26.00p0.00 (unchanged)0.00 %124,200
SSYScisys123.00p2.50 % fall1.99 %10,858
SGZScotgold Resources (DI)24.50p0.00 (unchanged)0.00 %7,955
SDXSDX Energy Inc. (DI)50.35p1.10 % rise2.23 %1,726,222
SIRSecure Income Reit370.00p2.00 % rise0.54 %113,203
SPDISecure Property Development & In..11.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.6.50p0.45 % rise7.44 %5,033,386
SRBSerabi Gold3.75p0.00 (unchanged)0.00 %9
SQZSerica Energy84.40p4.60 % fall5.17 %1,732,783
SEVSerVision1.50p0.25 % fall14.29 %212,500
SVCAServoca20.50p0.60 % fall2.84 %47,875
SHGShanta Gold Ltd.5.65p0.00 (unchanged)0.00 %806,567
SHREShare plc23.00p0.00 (unchanged)0.00 %10,331
SWGShearwater Group3.88p0.38 % rise10.71 %1,931,845
SHOEShoe Zone166.00p0.00 (unchanged)0.00 %11,630
SGMSigma Capital Group90.50p0.00 (unchanged)0.00 %2,179
SRCSigmaroc40.60p0.00 (unchanged)0.00 %71,589
SLNSilence Therapeutics184.50p3.50 % rise1.93 %6,000
SIMSimiGon Ltd. (DI)15.50p0.00 (unchanged)0.00 %0
SPHSinclair Pharma22.60p0.05 % fall0.22 %211,797
SRSPSirius Petroleum0.88p0.00 (unchanged)0.00 %7,527,584
SBTXSkinBioTherapeutics9.00p0.50 % fall5.26 %193,401
SMSSmart Metering Systems784.00p21.00 % fall2.61 %173,363
SOLISolid State475.00p5.00 % fall1.04 %1,262
SOLOSolo Oil4.75p0.12 % rise2.70 %941,757
SOMSomero Enterprises Inc. (DI)348.00p4.50 % fall1.28 %26,228
SPESopheon495.00p35.00 % rise7.61 %27,265
SOSSosandar17.25p0.55 % fall3.09 %202,927
SOUSound Energy52.20p1.40 % fall2.61 %2,443,645
SALSpaceandPeople36.50p0.00 (unchanged)0.00 %1,074
SPSYSpectra Systems Corporation100.50p8.00 % rise8.65 %235,227
SROSpitfire Oil Ltd. (DI)9.00p0.00 (unchanged)0.00 %0
SPRSpringfield Properties112.50p0.00 (unchanged)0.00 %364
SPRPSprue Aegis203.00p1.00 % rise0.50 %34,380
SQSSQS Software Quality Systems AG817.00p0.00 (unchanged)0.00 %12,735
SRTSRT Marine Systems32.75p0.50 % fall1.50 %86,055
SPPCSt Peter Port Capital Ltd8.75p0.00 (unchanged)0.00 %0
SDMStadium Group91.50p0.00 (unchanged)0.00 %161,247
STAFStaffline Group999.00p1.00 % fall0.10 %55,727
SGIStanley Gibbons Group3.25p0.38 % fall10.34 %196,044
STARStarcom2.38p0.08 % fall3.06 %2,145,838
SVEStarvest3.20p0.05 % fall1.54 %147,880
SOGStatPro Group148.50p1.50 % fall1.00 %14,216
STELStellar Diamonds2.35p0.15 % fall6.00 %43,992
SEYSterling Energy13.90p0.15 % rise1.09 %16,145
STLStilo International5.00p0.00 (unchanged)0.00 %9,685
STMSTM Group47.00p0.50 % rise1.08 %148,848
AEROStrat Aero0.06p0.00 (unchanged)-7.14 %42,667,409
SMLStrategic Minerals2.05p0.00 (unchanged)0.00 %7,888,976
STIStratex International0.68p0.00 (unchanged)0.00 %129,489
STRStride Gaming233.00p0.00 (unchanged)0.00 %1,292
KETLStrix Group144.00p6.00 % rise4.35 %1,034,330
STYStyles & Wood Group456.50p0.00 (unchanged)0.00 %740
SMTGSummit Germany Limited€ 1.240.00 (unchanged)0.00 %20,000
SUMMSummit Therapeutics177.50p0.00 (unchanged)0.00 %1,328
SRESSunrise Resources0.16p0.01 % rise6.67 %29,307,504
SCESurface Transforms15.75p0.25 % rise1.61 %67,500
SUNSurgical Innovations Group3.88p0.05 % rise1.31 %238,178
SUHSutton Harbour Holdings27.50p0.00 (unchanged)0.00 %108,833
SWLSwallowfield350.00p0.00 (unchanged)0.00 %9,415
SLPSylvania Platinum Ltd (DI)15.50p0.75 % rise5.08 %1,601,194
SYMSymphony Environmental Technolog..17.12p0.38 % rise2.24 %213,789
SNGSynairgen11.25p0.00 (unchanged)0.00 %5,917
SNXSynectics203.00p0.00 (unchanged)0.00 %2,341
SYS1System1 Group307.00p0.00 (unchanged)0.00 %1,051
TPFTaliesin Property Fund Limited4,450.00p0.00 (unchanged)0.00 %531
TANTanfield Group13.10p0.10 % rise0.77 %26,386
TAPTaptica International (DI)449.00p4.00 % rise0.90 %666,867
TASTTasty27.50p0.00 (unchanged)0.00 %0
TAMTatton Asset Management216.00p1.00 % rise0.47 %4,124
TAVITavistock Investments3.45p0.00 (unchanged)0.00 %483,348
TAXTax Systems83.00p0.00 (unchanged)0.00 %4,359
TECHTechFinancials (DI)27.00p1.00 % fall3.57 %64,745
TEKTekcapital24.00p2.00 % rise9.09 %154,939
TEFTelford Homes428.50p2.50 % rise0.59 %180,648
TCMTelit Communications160.00p2.70 % fall1.66 %444,076
TERNTern3.12p0.12 % rise4.17 %2,641,462
TYMTertiary Minerals1.75p0.00 (unchanged)0.00 %1,460,478
THALThalassa Holdings Ltd. (DI)96.50p0.00 (unchanged)0.00 %4,328
FULThe Fulham Shore12.12p0.00 (unchanged)0.00 %197,883
THRThor Mining2.50p0.00 (unchanged)0.00 %2,685,356
TFWThorpe (F.W.)347.50p1.00 % rise0.29 %3,008
THRUThruvision Group14.82p0.00 (unchanged)0.00 %43,000
TRXTissue Regenix Group8.62p0.08 % rise0.88 %46,204
TLATLA Worldwide19.00p0.00 (unchanged)0.00 %10,000
TLOUTlou Energy Limited (DI)15.12p0.12 % rise0.83 %419,582
TOMTomco Energy3.15p0.00 (unchanged)0.00 %37,589
TLYTotally37.50p1.50 % fall3.85 %30,984
TSTTouchstar67.50p0.00 (unchanged)0.00 %16,412
TXPTouchstone Exploration Inc NPV (..12.75p0.25 % rise2.00 %576,348
TRPTower Resources0.88p0.02 % fall2.78 %1,742,116
TPGTP Group6.65p0.00 (unchanged)0.00 %43,777
TRCSTracsis525.00p0.00 (unchanged)0.00 %1,379
TRETrading Emissions1.82p0.01 % fall0.55 %125,213
TRAFTrafalgar New Homes0.82p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings101.00p0.25 % rise0.25 %40,508
TSGTrans-Siberian Gold46.00p0.00 (unchanged)0.00 %3,277
TRTTransense Technologies56.00p0.00 (unchanged)0.00 %4,336
TSTRTri-Star Resources0.04p0.00 (unchanged)6.67 %26,311,167
TRBTribal Group79.50p0.50 % fall0.62 %30,001
TCNTricorn Group22.00p0.00 (unchanged)0.00 %195
TRINTrinity Exploration & Production16.35p0.32 % rise2.03 %891,999
TSTLTristel267.50p0.00 (unchanged)0.00 %89,307
TUNGTungsten Corporation69.60p0.40 % fall0.57 %73,170
TYRTyraTech Inc. (DI / REGS)3.15p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)3.05p0.00 (unchanged)0.00 %25,494
UBIUbisense Group44.50p0.00 (unchanged)0.00 %1,000
UKOGUK Oil & Gas Investments3.10p0.10 % fall3.12 %43,032,451
UKRUkrproduct Group Ltd4.75p0.00 (unchanged)0.00 %0
ULSULS Technology136.50p0.50 % fall0.36 %67,605
UJOUnion Jack Oil0.12p0.00 (unchanged)0.00 %247,253
UCGUnited Carpets Group7.88p0.00 (unchanged)0.00 %157,949
UNGUniverse Group6.12p0.00 (unchanged)0.00 %29,641
UVELUniVision Engineering Ltd.2.12p0.00 (unchanged)0.00 %0
URAURA Holdings0.55p0.05 % rise10.00 %9,346,965
UENUrals Energy Public Co Ltd. (DI)114.00p29.00 % rise34.12 %210,665
URUURU Metals Ltd. (DI)0.80p0.00 (unchanged)0.00 %2,673,050
UTWUtilitywise plc39.25p2.15 % rise5.80 %58,355
VALValirx4.25p0.38 % rise9.68 %7,640,509
VANLVan Elle Holdings88.50p0.00 (unchanged)0.00 %40,251
VASTVast Resources0.60p0.00 (unchanged)-0.83 %42,693,473
VELAVela Technologies1.12p0.12 % rise12.50 %16,974,215
VELVelocity Composites120.00p6.50 % fall5.14 %74,310
VLSVelocys plc10.20p0.30 % fall2.86 %1,589,716
VLTYVeltyco Group92.50p0.00 (unchanged)0.00 %14,626
VENNVenn Life Sciences Holdings11.10p0.40 % fall3.48 %20,000
VLGVenture Life Group49.50p0.50 % fall1.00 %22,379
VDTKVerditek8.88p0.00 (unchanged)0.00 %0
VERVernalis plc8.16p0.26 % fall3.09 %208,957
VRPVerona Pharma116.50p1.00 % fall0.85 %3,390
VRSVersarien92.00p3.00 % rise3.37 %772,165
VSNVerseon Corporation (DI/REG S)120.00p0.00 (unchanged)0.00 %80
VTUVertu Motors46.60p0.40 % fall0.85 %434,789
VNETVianet Group133.00p0.50 % fall0.37 %4,364
VCPVictoria797.00p9.00 % fall1.12 %117,402
VOGVictoria Oil & Gas37.50p0.22 % fall0.60 %225,730
VNHVietNam Holding Ltd$ 2.930.02 % rise0.69 %87,810
VNLVinaLand Ltd$ 0.620.00 (unchanged)0.41 %79,500
VIPVipera5.88p0.00 (unchanged)0.00 %250,000
VISVitesse Media3.15p0.00 (unchanged)0.00 %186,761
VGASVolga Gas59.50p0.00 (unchanged)0.00 %0
VLEVolvere965.00p0.00 (unchanged)0.00 %1,332
WHIW H Ireland Group124.00p0.00 (unchanged)0.00 %0
WRESW Resources0.50p0.00 (unchanged)0.00 %5,419,512
WGBWalker Greenbank132.50p0.00 (unchanged)0.00 %53,548
WANDWANdisco794.00p1.00 % fall0.13 %93,538
WHRWarehouse Reit103.00p0.00 (unchanged)0.00 %92,276
W7LWarpaint London247.50p2.50 % rise1.02 %187,488
WTGWatchstone Group101.75p1.50 % fall1.45 %7,819
WATRWater Intelligence189.00p1.00 % fall0.53 %10,082
WJGWatkin Jones214.50p6.00 % rise2.88 %854,527
WTIWeatherly International1.68p0.02 % rise1.52 %5,507,814
WEBWebis Holdings1.12p0.00 (unchanged)0.00 %192,196
WKOFWeiss Korea Opportunity Fund Ltd175.00p2.00 % fall1.13 %12,753
WRLWentworth Resources Ltd (DI)28.00p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..1.25p0.00 (unchanged)0.00 %13,760
WSGWestminster Group26.00p1.25 % fall4.59 %741,162
WEYWey Education32.00p1.00 % rise3.23 %81,082
WPHOWindar Photonics87.50p0.00 (unchanged)0.00 %7,187
WSBNWishbone Gold0.55p0.00 (unchanged)0.00 %1,864,417
WLFEWolf Minerals Limited4.25p0.25 % fall5.56 %53,876
WYGWYG41.50p4.50 % fall9.78 %105,047
WYNWynnstay Group475.00p0.00 (unchanged)0.00 %4,888
XSGXeros Technology Group221.00p0.00 (unchanged)0.00 %7,834
XLMXLMedia198.00p0.50 % fall0.25 %392,106
XPDXpediator40.50p1.00 % rise2.53 %36,454
XTRXtract Resources2.75p0.00 (unchanged)0.00 %874,675
YOLOYolo Leisure And Technology0.48p0.00 (unchanged)0.00 %136,516
YOUYouGov332.00p2.00 % fall0.60 %62,918
YNGAYoung & Co's Brewery 'A' Shares1,347.50p2.50 % fall0.19 %2,411
YNGNYoung & Co's Brewery (Non-Voting)1,090.00p0.00 (unchanged)0.00 %2,134
YUYu Group1,020.00p30.00 % rise3.03 %1,877
ZMNOZamano4.00p0.12 % fall2.91 %22,000
ZAMZambeef Products12.60p0.00 (unchanged)0.00 %37,593
ZIOCZanaga Iron Ore Co. Ltd (DI)12.10p0.05 % fall0.41 %542,618
ZBOZibao Metals Recycling Holdings1.80p0.00 (unchanged)0.00 %0
ZINZinc Media Group0.80p0.00 (unchanged)0.00 %111,250
ZOLZoltav Resources Inc (DI)23.00p2.50 % rise12.20 %201,104
ZOOZoo Digital Group69.00p2.00 % rise2.99 %262,192
ZYTZytronic502.50p2.50 % rise0.50 %158,059

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL