FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
723.85
at 16:43:13
Change:   6.27 % rise 0.87 %
High:   723.85
Low:   717.87
Prev Close:   723.85
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm67.50p0.00 (unchanged)0.00 %5,422
SPA1Spatial7.38p0.12 % rise1.72 %424,019
C2121st Century Technology5.38p0.12 % fall2.27 %1,000
TTR32Red42.00p0.00 (unchanged)0.00 %35,772
3LEG3Legs Resources19.00p0.00 (unchanged)0.00 %0
SIXH600 Group17.75p0.00 (unchanged)0.00 %3,000
7DIG7Digital Group20.75p1.38 % rise7.10 %677,960
ABDPAB Dynamics171.00p0.00 (unchanged)0.00 %1,800
ABCAbcam408.00p10.75 % rise2.71 %296,506
ACCAccess Intelligence2.50p0.12 % rise5.26 %50,000
ACSOAccesso Technology Group622.50p0.00 (unchanged)0.00 %5,397
AXSAccsys Technologies66.00p1.88 % rise2.92 %98,266
ACMAccumuli24.38p0.00 (unchanged)0.00 %154,631
ACTAACTA S.P.A1.08p0.05 % fall4.44 %618,917
AHCGAction Hotels66.00p0.50 % fall0.75 %3,929
AEGActive Energy Group2.95p0.00 (unchanged)0.00 %54,354
ADTAdEPT Telecom132.00p1.00 % fall0.75 %5,400
AFMFAdvance Frontier Markets Fund Ltd61.50p0.00 (unchanged)0.00 %89,001
ASWAdvanced Computer Software Group120.00p1.00 % rise0.84 %481,465
AMSAdvanced Medical Solutions Group119.75p0.75 % rise0.63 %157,192
AVOAdvanced Oncotherapy3.92p0.50 % fall11.30 %4,421,416
AFNADVFN80.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications50.00p0.00 (unchanged)0.00 %6,118
AFCAFC Energy8.25p0.30 % rise3.77 %317,141
AFRIAfriag0.36p0.00 (unchanged)0.00 %700,000
AFCRAfrican Consolidated Resources0.78p0.16 % fall17.37 %25,130,905
ACUAfrican Copper0.45p0.00 (unchanged)0.00 %13,138
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
AFPOAfrican Potash Ltd1.88p0.00 (unchanged)0.00 %1,508,746
AGTAAgriterra LD0.96p0.04 % rise3.78 %830,000
AIEAAIREA11.50p0.25 % rise2.22 %34,673
AKRAkers Biosciences, Inc.220.00p5.00 % fall2.22 %1,725
ALBAAlba Mineral Resources0.35p0.02 % rise7.69 %648,312
ALOAlecto Minerals0.65p0.00 (unchanged)0.00 %537,295
AXMAlexander Mining1.88p0.00 (unchanged)0.00 %368,163
ALKAlkane Energy35.50p0.00 (unchanged)0.00 %94,118
ALLGAll Leisure Group28.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics24.00p1.75 % rise7.87 %236,126
APHAlliance Pharma32.00p0.00 (unchanged)0.00 %83,374
ALLAllocate Software154.00p0.50 % fall0.32 %5,150
ARGPAlpha Returns Group3.40p0.12 % fall3.55 %68,444
ANAlternative Networks433.88p0.00 (unchanged)0.00 %5,317
ALTAltitude Group15.25p0.00 (unchanged)0.00 %63,630
ANRAltona Energy1.05p0.00 (unchanged)0.00 %98,244
AMAAmara Mining14.25p0.12 % rise0.88 %2,706,528
AMBRAmbrian10.38p0.00 (unchanged)0.00 %0
AMERAmerisur Resources48.50p2.00 % rise4.30 %2,859,998
AFSAmiad Water Systems Ltd152.50p0.00 (unchanged)0.00 %2,663
AMOAmino Technologies116.00p0.00 (unchanged)0.00 %5,861
AMPAmphion Innovations1.88p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV6.67p0.67 % rise11.17 %2,274,584
ASYAndrews Sykes Group330.00p0.00 (unchanged)0.00 %5,382
AGLAngle73.50p7.00 % rise10.53 %265,018
AAZAnglo Asian Mining8.00p0.75 % fall8.57 %113,009
ANCRAnimalcare Group137.50p0.00 (unchanged)0.00 %65,357
ANPAnpario246.00p0.00 (unchanged)0.00 %9,078
AEYAntrim Energy Inc.3.12p0.12 % fall3.85 %377,447
AORAortech International32.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group24.25p0.25 % fall1.02 %35,416
APIAPI Group50.25p0.00 (unchanged)0.00 %10,000
AGMApplied Graphene Materials187.50p0.00 (unchanged)0.00 %25,189
ARBBArbuthnot Banking Group1,250.00p0.00 (unchanged)0.00 %2,309
ARCHARC Capital Holdings Ltd$ 0.250.00 (unchanged)0.00 %19,667,912
ARCArcontech Group0.20p0.00 (unchanged)0.00 %0
ARDNArden Partners45.00p0.00 (unchanged)0.00 %88,584
ARGOArgo Group Ltd.11.75p0.00 (unchanged)0.00 %10,000
ARGArgos Resources Ltd. (DI)8.75p0.00 (unchanged)0.00 %62,767
AGQArian Silver Corporation (DI)39.75p2.25 % rise6.00 %170,701
AAUAriana Resources0.90p0.00 (unchanged)0.00 %40,000
ACPArmadale Capital0.07p0.00 (unchanged)3.57 %7,899,872
AMRArmour Group4.88p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.03p0.00 (unchanged)3.64 %149,436,626
NLGArria NLG44.50p0.00 (unchanged)0.00 %0
ARTAArtilium5.90p0.10 % fall1.67 %17,000
ASTAscent Resources0.35p0.00 (unchanged)0.00 %4,000
ARPAshcourt Rowan175.00p0.00 (unchanged)0.00 %61
ASHAshley House8.75p0.00 (unchanged)0.00 %100,000
ACHLAsian Citrus Holding9.50p0.12 % fall1.30 %678,733
ASCASOS2,506.00p121.00 % rise5.07 %740,970
ATCAtlantic Coal0.16p0.00 (unchanged)0.00 %2,757,864
ARLAtlantis Resources Limited (DI)32.50p0.50 % fall1.52 %150,000
AUGAugean48.38p0.00 (unchanged)0.00 %51,869
AUKAukett Swanke Group7.12p0.25 % fall3.39 %47,500
AUMAurasian Minerals0.30p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)18.75p0.00 (unchanged)0.00 %121,706
AURRAurora Russia Ltd.9.88p0.00 (unchanged)0.00 %37,470
AURAurum Mining1.25p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.69p0.00 (unchanged)0.00 %389,092
AVNAvanti Communications Group315.25p1.00 % fall0.32 %1,023,947
AVRAvarae Global Coins10.75p0.00 (unchanged)0.00 %200,000
AVSAvesco Group105.00p0.00 (unchanged)0.00 %45,960
AVGAvingtrans137.00p1.00 % fall0.72 %15,037
AZOAzonto Petroleum Ltd (DI)0.52p0.05 % fall8.70 %350,000
BPMB.P. Marsh & Partners135.00p0.50 % fall0.37 %5,000
BAGRBagir Group Ltd. (DI)11.50p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co3.02p0.05 % rise1.68 %422,545
BGOBango121.50p0.00 (unchanged)0.00 %500
BAOBaobab Resources6.12p0.25 % rise4.26 %789,077
BOILBaron Oil1.38p0.00 (unchanged)0.00 %1,714,253
BHRBeacon Hill Resources0.08p0.00 (unchanged)0.00 %326,609,474
BEGBegbies Traynor Group45.00p0.12 % rise0.28 %3,050
BVMBelgravium Technologies5.00p0.00 (unchanged)0.00 %3,166
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings125.50p1.00 % rise0.80 %0
BMKBenchmark Holdings89.00p0.00 (unchanged)0.00 %25,643
BEMBeowulf Mining1.88p0.00 (unchanged)0.00 %614,184
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BESTBest of the Best77.50p0.00 (unchanged)0.00 %0
BZTBezant Resources4.12p0.00 (unchanged)0.00 %50,000
BILLBilling Services Group Ltd.3.00p0.00 (unchanged)0.00 %0
BIOMBiome Technologies152.50p0.00 (unchanged)0.00 %0
BMZBlack Mountain Resources Ltd1.12p0.00 (unchanged)0.00 %60,000
BLNXBlinkx24.00p0.25 % rise1.05 %3,531,181
BLUBlue Star Capital0.35p0.00 (unchanged)0.00 %177,509
BRDBluerock Diamonds11.50p0.00 (unchanged)0.00 %0
BLURBlur Group64.50p0.00 (unchanged)0.00 %120,674
BDIBond International Software93.00p0.00 (unchanged)0.00 %500
BONBonmarche Holdings269.50p0.00 (unchanged)0.00 %17,409
BOOBoohoo.com45.50p0.75 % rise1.68 %4,141,369
BORBorders & Southern Petroleum8.02p0.02 % fall0.25 %185,699
BODBotswana Diamonds1.88p0.25 % fall11.76 %27,903
BLVNBowLeven31.00p0.25 % rise0.81 %866,967
BOXBoxhill Technologies0.14p0.00 (unchanged)0.00 %1,316,644
BRYBrady72.00p0.00 (unchanged)0.00 %42,329
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group371.50p0.00 (unchanged)0.00 %0
BREEBreedon Aggregates Ltd.42.00p0.25 % rise0.60 %544,159
BRKBrooks Macdonald Group1,350.00p22.00 % fall1.60 %1,225
BURBurford Capital121.00p0.00 (unchanged)0.00 %50,613
BYOTByotrol3.12p0.00 (unchanged)0.00 %394,352
SPRC A Sperati3.00p0.00 (unchanged)0.00 %11,022
CMCLCaledonia Mining Corporation40.50p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.21.50p0.00 (unchanged)0.00 %11,972
CMBCambria Africa1.60p0.00 (unchanged)0.00 %25,000
CAMBCambria Automobiles47.38p0.00 (unchanged)0.00 %41,710
CCECamco Clean Energy6.25p0.75 % rise13.64 %929,133
CAMKCamkids Group39.00p0.50 % fall1.27 %32,403
CPXCAP-XX Ltd.3.45p0.00 (unchanged)0.00 %0
CTHCareTech Holding226.50p0.00 (unchanged)0.00 %19,252
CTPCastleton Technology1.72p0.10 % fall5.48 %9,810,090
CAZACaza Oil & Gas Inc. (CDI)12.75p0.25 % rise2.00 %924,845
CLTVCellcast1.05p0.00 (unchanged)0.00 %0
CLLCello Group86.50p0.00 (unchanged)0.00 %42,771
CNKSCenkos Securities188.50p6.00 % rise3.29 %148,023
CAMLCentral Asia Metals155.00p0.25 % fall0.16 %11,158
CRNDCentral Rand Gold Ltd24.12p5.12 % rise26.97 %8,860,920
CWRCeres Power Holdings7.74p0.02 % rise0.26 %345,467
CGHChaarat Gold Holdings Ltd. (DI)11.50p0.12 % fall1.08 %58,199
CMHChamberlin105.00p0.50 % fall0.47 %1,388
CCTCharacter Group207.00p2.50 % rise1.22 %24,162
CHARChariot Oil & Gas Ltd.10.75p0.00 (unchanged)0.00 %594,771
CCAPCharlemagne Capital Ltd.12.38p0.00 (unchanged)0.00 %5,970
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)28.50p3.38 % rise13.43 %113,358
CHRRChina Rerun Chemical Group Ltd (..8.50p3.00 % fall26.09 %41,537
CTGChristie Group137.50p3.50 % rise2.61 %3,919
CHHChurchill China570.00p0.00 (unchanged)0.00 %481
CHLChurchill Mining20.50p0.00 (unchanged)0.00 %30,000
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil16.75p0.50 % rise3.08 %3,359,691
CFHLCityFibre Infrastructure Holdings70.00p1.00 % fall1.41 %41,925
CAPClean Air Power Ltd2.12p0.00 (unchanged)0.00 %155,765
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLSTClearStar Inc. (Reg S)57.50p0.00 (unchanged)0.00 %11,236
CLINClinigen Group549.00p10.00 % rise1.86 %276,042
CLONClontarf Energy0.95p0.00 (unchanged)0.00 %0
CBUYCloudbuy29.75p1.25 % fall4.03 %214,734
CLNRCluff Natural Resources4.75p0.00 (unchanged)0.00 %90,051
CZACoal of Africa Ltd.2.80p0.02 % fall0.71 %134,050
CGGCoburg Group70.00p0.00 (unchanged)0.00 %617
CHRTCohort243.50p0.00 (unchanged)0.00 %13,764
COSCollagen Solutions7.75p0.75 % rise10.71 %408,050
COMSComs2.28p0.12 % fall5.21 %11,199,250
CNCConcurrent Technologies43.50p0.00 (unchanged)0.00 %19,305
CNRCondor Gold77.50p1.00 % fall1.27 %77,402
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co1.75p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.70p0.05 % rise7.69 %257,993
CVRConviviality Retail144.50p1.00 % rise0.70 %13,332
CICConygar Investment Company172.50p0.00 (unchanged)0.00 %15,291
CDCCopper Development Corporation (..2.22p0.05 % fall2.20 %50,000
CRACorac Group5.75p0.88 % rise17.95 %1,316,413
CRUCoral Products15.00p0.00 (unchanged)0.00 %0
CNSCorero Network Security13.50p0.75 % fall5.26 %57,525
CRWCraneware490.00p0.00 (unchanged)0.00 %8,920
CRVCraven House Capital0.46p0.02 % fall3.16 %819,447
CRAWCrawshaw Group51.00p0.00 (unchanged)0.00 %1,610
TIDECrimson Tide1.70p0.00 (unchanged)0.00 %144,209
CSSGCroma Security Solutions Group41.12p0.00 (unchanged)0.00 %0
CRPRCropper (James)387.50p0.00 (unchanged)0.00 %3,847
CRSCrystal Amber Fund Ltd.148.25p0.00 (unchanged)0.00 %0
CSFGCSF Group2.75p0.62 % rise29.41 %930,936
CUPCupid26.00p0.50 % rise1.96 %19,018
CVSGCVS Group392.00p1.00 % fall0.25 %42,826
CYANCyan Holdings0.24p0.00 (unchanged)0.00 %18,519,259
CRXCyprotex40.00p0.50 % rise1.27 %3,170
DAIPDaily Internet1.40p0.05 % fall3.45 %150,000
DAYDaisy Group182.50p0.50 % fall0.27 %550
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group270.00p3.00 % rise1.12 %730,195
DCDDCD Media267.50p0.00 (unchanged)0.00 %3
DDDDDD Group3.38p0.00 (unchanged)0.00 %243,172
DKLDekeloil Public Ltd1.20p0.00 (unchanged)0.00 %50,000
DEMGDeltex Medical Group6.62p0.00 (unchanged)0.00 %1,287,451
DSNDensitron Technologies4.75p0.00 (unchanged)0.00 %1,043
DCPDiamondcorp6.75p0.00 (unchanged)0.00 %314,718
DGBDigital Barriers44.00p1.00 % fall2.22 %11,307
DGSDigital Globe Services Ltd (DI)173.00p0.00 (unchanged)0.00 %6,486
DSGDillistone Group100.50p0.00 (unchanged)0.00 %251
DISDistil0.85p0.04 % rise4.29 %2,854,241
DODSDods (Group)6.62p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd26.00p0.38 % rise1.46 %768,101
DOTDDotDigital Group28.75p0.00 (unchanged)0.00 %138,466
DPPDP Poland9.50p0.00 (unchanged)0.00 %0
DQEDQ Entertainment10.00p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..25.25p0.12 % fall0.49 %0
DRVDriver Group97.50p0.00 (unchanged)0.00 %850
DXDX (Group)91.25p4.50 % rise5.19 %4,497,840
ETXe-Therapeutics27.00p0.75 % rise2.86 %35,000
EYEEagle Eye Solutions Group148.50p0.00 (unchanged)0.00 %1,635
EPOEarthport44.00p0.50 % fall1.12 %696,156
EEPEastern European Property Fund L..66.50p0.00 (unchanged)0.00 %15,000
EZHeasyHotel94.50p0.00 (unchanged)0.00 %0
EBQEbiquity106.00p0.00 (unchanged)0.00 %4,095,265
ECKEckoh41.75p0.50 % rise1.21 %258,818
BAREclectic Bar Group188.50p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group157.00p1.00 % fall0.63 %1,021,897
ECRECR Minerals0.17p0.00 (unchanged)0.00 %12,825,226
EDENEden Research9.12p0.88 % rise10.61 %1,072,721
EDLEdenville Energy0.05p0.00 (unchanged)0.00 %12,664,000
EDGEDGE Resources Inc (DI)6.88p0.12 % fall1.79 %75,150
EGSEG Solutions71.50p0.00 (unchanged)0.00 %0
EDREgdon Resources13.88p0.12 % rise0.91 %209,009
EKFEKF Diagnostics Holdings30.00p1.00 % fall3.23 %313,021
ELAEland Oil & Gas71.50p0.50 % rise0.70 %56,804
ELCOEleco18.50p0.50 % fall2.63 %30,000
EKTElektron Technology4.88p0.00 (unchanged)0.00 %3,000
EMEDEMED Mining Public Ltd.6.75p0.25 % fall3.57 %1,432,097
EMISEMIS Group750.00p11.25 % fall1.48 %34,348
EMREmpresaria Group49.50p0.00 (unchanged)0.00 %34,674
EMEEmpyrean Energy14.38p0.00 (unchanged)0.00 %558,564
EITEnables IT Group10.75p0.00 (unchanged)0.00 %39,515
ENEGEnegi Oil2.38p0.25 % rise11.76 %211,346
ETQEnergy Technique312.50p20.00 % fall6.02 %16,341
ESREnsor Holdings58.50p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.44p0.02 % rise6.02 %1,381,607
EHPEpiStem Holdings277.50p0.00 (unchanged)0.00 %0
EPWNEpwin Group107.00p0.38 % rise0.35 %171,569
PALEquatorial Palm Oil5.12p0.00 (unchanged)0.00 %0
EREEredene Capital5.50p0.50 % rise10.00 %35,000
ESCHEscher Group Holdings245.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)34.00p0.50 % fall1.45 %42,159
EUSPEU Supply20.50p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.40p0.00 (unchanged)0.00 %0
EOGEuropa Oil & Gas (Holdings)10.38p0.75 % rise7.79 %1,255,568
EWGEuropean Wealth Group Limited104.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group87.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %0
FRPFairpoint Group126.00p2.00 % fall1.56 %63,973
FLXFalanx Group Ltd48.75p0.25 % fall0.51 %5,058
FOGFalcon Oil & Gas Ltd.6.88p0.00 (unchanged)0.00 %3,926
FKLFalkland Islands Holdings322.50p0.00 (unchanged)0.00 %4,351
FOGLFalkland Oil & Gas Ltd.28.00p0.38 % rise1.36 %162,342
FPMFaroe Petroleum94.50p1.50 % rise1.61 %533,562
FJETFastjet0.78p0.00 (unchanged)0.00 %9,205,867
FASTFastnet Oil & Gas4.88p0.00 (unchanged)0.00 %309,071
FRXFerrex0.78p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.38p0.00 (unchanged)0.00 %865,897
FAMFinnAust Mining2.88p0.12 % fall4.17 %98,088
FIFFinsbury Food Group60.50p0.00 (unchanged)0.00 %356,650
FDIFirestone Diamonds29.00p0.00 (unchanged)0.00 %449,276
FDPFirst Derivatives1,282.50p15.00 % rise1.18 %6,093
FPOFirst Property Group26.88p0.00 (unchanged)0.00 %78,918
FITBFitbug Holdings17.75p0.88 % rise5.19 %11,939,543
FLKFletcher King49.50p0.50 % fall1.00 %6,000
FLOWFlowgroup46.00p1.50 % rise3.37 %805,435
FBTForbidden Technologies19.50p0.25 % rise1.30 %49,005
FRMFormation Group1.60p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.14p0.02 % fall10.00 %26,477,137
FEPForum Energy29.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings16.50p0.00 (unchanged)0.00 %61,000
FENFrenkel Topping Group38.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.81p0.00 (unchanged)0.00 %22,233,677
FDEVFrontier Developments265.00p0.00 (unchanged)0.00 %2,000
FIPPFrontier IP Group31.25p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.35p0.00 (unchanged)0.00 %52,256
FRIFrontier Resources International1.12p0.05 % rise4.65 %611,373
FCRMFulcrum Utility Services Ltd. (DI)7.38p0.38 % fall4.84 %38,675
FXIFusionex International310.00p5.00 % fall1.59 %46,959
FUMFutura Medical39.00p2.50 % fall6.02 %121,374
FFYFyffes73.50p0.00 (unchanged)0.00 %302,500
GAHGable Holdings Inc.60.25p0.00 (unchanged)0.00 %136,000
GALGalantas Gold Corp.3.75p0.00 (unchanged)0.00 %8,346
GLRGalileo Resources4.38p0.00 (unchanged)0.00 %0
GAMEGameAccount Network67.00p1.00 % fall1.47 %9,567
GMRGaming Realms34.88p0.12 % rise0.36 %7,618
GBGGB Group141.50p0.00 (unchanged)0.00 %30,737
GCMGCM Resources24.25p1.00 % fall3.96 %127,078
GEMGemfields50.25p0.75 % rise1.52 %81,980
GNGGEONG International Ltd.4.12p0.12 % fall2.94 %82,236
GTCGETECH Group51.00p0.00 (unchanged)0.00 %23,948
GLIFGLI Finance Limited58.88p0.25 % rise0.43 %108,686
GEDGlobal Energy Development46.50p0.00 (unchanged)0.00 %3,287
GBPGlobal Petroleum Ltd.2.62p0.25 % fall8.70 %192,890
GBOGLOBO45.00p0.75 % fall1.64 %978,381
GOALGoals Soccer Centres217.50p0.00 (unchanged)0.00 %25,363
GBGRGoldbridges Global Resources2.80p0.12 % rise4.67 %487,175
GDPGoldplat3.38p0.00 (unchanged)0.00 %50,879
GRLGoldStone Resources Ltd2.62p0.00 (unchanged)0.00 %0
GHHGooch & Housego666.00p19.00 % fall2.77 %3,022
GOODGood Energy Group249.00p0.00 (unchanged)0.00 %100
GWINGowin New Energy Group Limited (..1.15p0.10 % rise9.52 %873,538
GRAGrafenia23.50p0.00 (unchanged)0.00 %9,769
GRPHGraphene NanoChem48.25p1.88 % rise4.04 %154,887
GWMOGreat Western Mining Corporation0.76p0.00 (unchanged)0.00 %1,688,380
GGPGreatland Gold0.20p0.00 (unchanged)0.00 %7,114,241
GKOGreenko Group148.00p1.00 % fall0.67 %24,175
GDLGreka Drilling Ltd (DI)14.50p0.38 % fall2.52 %396,589
GFMGriffin Mining Ltd.37.12p0.50 % fall1.33 %82,546
GPXGulfsands Petroleum39.25p0.00 (unchanged)0.00 %0
GVCGVC Holdings469.50p5.50 % fall1.16 %148,344
GWPGW Pharmaceuticals419.75p5.75 % rise1.39 %136,344
HATH&T Group155.50p3.50 % rise2.30 %30,580
HAIKHaiKe Chemical Group Ltd. (DI)13.75p0.00 (unchanged)0.00 %0
HGR8Hangar 8334.50p1.50 % rise0.45 %7,550
HDDHardide1.65p0.05 % fall2.94 %1,703,421
HSPHargreaves Services632.50p2.50 % fall0.39 %391,890
HVEHavelock Europa19.25p0.12 % fall0.65 %5,261
HAYDHaydale Graphene Industries60.38p0.00 (unchanged)0.00 %35,497
HAYTHayward Tyler Group81.00p0.50 % rise0.62 %89,867
HEGYHelius Energy2.38p0.10 % fall4.04 %0
HCLHellenic Carriers Ltd.33.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.22p0.02 % rise7.14 %7,838,158
HGMHighland Gold Mining Ltd.36.25p1.75 % rise5.07 %600,539
HTIGHightex Group0.10p0.00 (unchanged)0.00 %5,399,304
HDTHolders Technology38.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group148.50p0.00 (unchanged)0.00 %9,774
HZMHorizonte Minerals3.75p0.00 (unchanged)0.00 %123,667
HCPHotel Corporation (The)1.42p0.00 (unchanged)0.00 %0
HUMEHume Capital Securities0.10p0.00 (unchanged)0.00 %0
HUMHummingbird Resources37.50p0.00 (unchanged)0.00 %2,500
HURHurricane Energy20.50p1.50 % rise7.89 %7,771,821
HCMHutchison China Meditech Ltd1,400.00p37.50 % rise2.75 %61,502
HYDHydro International102.50p0.00 (unchanged)0.00 %14,206
HYRHydroDec Group8.62p0.00 (unchanged)0.00 %299,649
HYDGHydrogen Group81.50p0.00 (unchanged)0.00 %0
IAFIafyds0.03p0.00 (unchanged)0.00 %1,028,701
IBEXIbex Global Solutions116.50p0.00 (unchanged)0.00 %0
IDEAIdeagen35.00p0.25 % fall0.71 %88,725
IDOXIDOX39.12p0.00 (unchanged)0.00 %19,348
IGASIGas Energy58.75p5.75 % rise10.85 %2,682,767
IKAIlika93.00p0.50 % rise0.54 %23,427
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %0
IMTKImaginatik3.38p0.00 (unchanged)0.00 %500
IDHImmunodiagnostic Systems Holdings317.50p2.50 % rise0.79 %3,790
IMMImmupharma57.00p2.50 % rise4.59 %162,124
IPXImpax Asset Management Group46.25p0.00 (unchanged)0.00 %0
IPELImpellam Group486.50p1.50 % rise0.31 %4,593
INCAIncadea112.00p1.50 % fall1.32 %17,031
IOGIndependent Oil & Gas9.62p0.25 % fall2.53 %271,586
IRGIndependent Resources2.75p0.38 % rise15.79 %675,599
IGCIndia Capital Growth Fund Ltd.59.00p0.00 (unchanged)0.00 %651,486
INDIndigoVision Group380.00p10.50 % fall2.69 %2,760
IDMInditherm4.00p0.00 (unchanged)0.00 %0
INFAInfrastrata7.12p0.00 (unchanged)0.00 %0
INLInland Homes58.25p2.50 % rise4.48 %201,044
INSCInspired Capital15.62p0.12 % fall0.79 %140,128
INSEInspired Energy10.00p0.25 % fall2.44 %101,796
INSInstem132.50p6.00 % fall4.33 %10,405
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group151.50p0.50 % rise0.33 %1,734
IGRInternational Greetings73.50p0.00 (unchanged)0.00 %23,698
IMICInternational Mining & Infrastru..15.38p0.00 (unchanged)0.00 %0
INTQInternetQ276.00p16.00 % rise6.15 %77,994
ITQInterQuest Group111.50p0.00 (unchanged)0.00 %100
IOFIofina45.00p1.25 % rise2.86 %268,410
IOMIomart Group220.00p0.75 % fall0.34 %57,371
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %141,720
IQEIQE16.00p0.25 % fall1.54 %1,469,858
IRONIronveld7.25p0.00 (unchanged)0.00 %20,000
ISLIS Solutions44.50p0.00 (unchanged)0.00 %630
ISGISG325.50p0.00 (unchanged)0.00 %23,740
IAEIthaca Energy Inc. (DI)82.00p3.50 % rise4.46 %1,595,592
ITMITM Power23.25p3.12 % rise15.53 %697,458
IXIIxico35.00p0.50 % fall1.41 %10,445
JHDJames Halstead300.00p2.50 % rise0.84 %22,036
JRICJapan Residential Investment Co ..52.00p0.00 (unchanged)0.00 %60,552
JIMJarvis Securities500.00p0.00 (unchanged)0.00 %0
JWNGJaywing28.50p0.00 (unchanged)0.00 %0
JLFJelf Group125.00p0.00 (unchanged)0.00 %3,982
JLHJohn Lewis of Hungerford1.38p0.00 (unchanged)0.00 %40,000
JSGJohnson Service Group57.50p0.50 % fall0.86 %369,962
JNYJourney Group119.50p2.50 % rise2.14 %10,755
JQWJQW34.75p0.00 (unchanged)0.00 %373,327
JLPJubilee Platinum1.30p0.02 % fall1.89 %2,465,647
JDGJudges Scientific1,290.00p2.50 % rise0.19 %5,561
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %1,014
JILJuridica Investments Ltd.148.75p0.00 (unchanged)0.00 %99,046
KBTK3 Business Technology Group209.00p1.00 % fall0.48 %11,549
KLBTKalibrate Technologies108.00p0.00 (unchanged)0.00 %3,374
KLGKalimantan Gold Corp Ltd. (DI)1.72p0.00 (unchanged)0.00 %146,109
KDRKarelian Diamond Resources1.42p0.02 % fall1.72 %1,361,511
KBCKBC Advanced Technologies96.75p0.25 % fall0.26 %25,640
KEAKea Petroleum0.28p0.00 (unchanged)-1.72 %2,155,070
KEFIKEFI Minerals1.05p0.05 % rise5.00 %763,545
KENVKennedy Ventures4.38p0.00 (unchanged)0.00 %0
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %3,000
KIBOKibo Mining1.65p0.05 % rise3.12 %13,549,233
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.24p0.00 (unchanged)2.13 %1,577,264
KGLDKolar Gold Ltd.3.12p0.00 (unchanged)0.00 %0
KOOVKoovs151.00p1.50 % fall0.98 %1,883
KMKKromek Group36.38p1.12 % fall3.00 %206,980
KULKuala Limited5.12p0.12 % rise2.50 %50,000
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.68p0.10 % fall5.63 %734,590
LOGPLansdowne Oil & Gas11.50p0.62 % fall5.15 %340,961
LTHMLatham (James)497.50p2.50 % rise0.51 %3,207
LEDLED International Holdings Limit..66.50p2.00 % fall2.92 %3,010
LDPLeed Resources0.11p0.02 % rise15.79 %67,504,709
LEGLegendary Investments0.09p0.00 (unchanged)5.88 %6,583,577
LEKLekoil Ltd (DI)37.25p3.50 % rise10.37 %656,171
LENLeyshon Energy Limited (DI)2.50p0.00 (unchanged)0.00 %312,119
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy4.20p0.18 % rise4.35 %29,853,594
LIDLiDCO Group13.75p0.00 (unchanged)0.00 %15,645
LGTLighthouse Group4.00p0.25 % rise6.67 %150,000
LWRFLightwaveRF25.00p0.25 % rise1.01 %83,282
LBBLitebulb Group Ltd0.88p0.00 (unchanged)0.00 %1,635,092
LOKLok'n Store Group229.50p0.00 (unchanged)0.00 %12,386
LRMLombard Risk Management14.00p0.62 % rise4.67 %1,143,270
LCGLondon Capital Group Holdings35.00p0.25 % fall0.71 %10,041
LPALPA Group96.50p0.50 % fall0.52 %3,500
LXBLXB Retail Properties144.00p0.75 % fall0.52 %379,510
WINKM Winkworth131.00p1.00 % rise0.77 %28,210
SAAM&C Saatchi304.50p2.88 % fall0.94 %23,463
MPEM. P. Evans Group433.38p8.38 % rise1.97 %113,023
MACCMacromac27.00p4.50 % rise20.00 %67,331
MOILMadagascar Oil Ltd (DI)9.88p0.00 (unchanged)0.00 %25,000
MAGPMagnolia Petroleum1.16p0.00 (unchanged)0.00 %217,349
MAIMaintel Holdings632.50p17.50 % rise2.85 %4,450
MJWMajestic Wine359.25p4.25 % rise1.20 %89,635
MFXManx Financial Group12.62p0.00 (unchanged)0.00 %9,202
MANXManx Telecom177.50p0.00 (unchanged)0.00 %154,584
MARLMariana Resources Ltd.1.62p0.00 (unchanged)0.00 %2,382,275
MCOMartinco111.00p0.00 (unchanged)0.00 %3,060
MTECMatchtech Group560.00p5.00 % rise0.90 %11,321
MTWMattioli Woods424.00p0.00 (unchanged)0.00 %600
MXPMax Petroleum1.08p0.06 % rise5.34 %3,278,793
MUBLMBL Group10.75p0.00 (unchanged)0.00 %1,000
MDZMediaZest0.12p0.00 (unchanged)0.00 %2,337,916
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands6.62p0.25 % fall3.64 %133,300
MESMessaging International0.90p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.0.59p0.02 % fall2.48 %560,786
MBHMichelmersh Brick Holdings56.50p1.50 % fall2.59 %37,272
MSYSMicrosaic Systems49.50p0.00 (unchanged)0.00 %0
MIOMinco1.65p0.05 % rise3.12 %570,714
MMXMinds + Machines Group Limited (..9.38p0.00 (unchanged)0.00 %120,629
MIRLMinera IRL Ltd.4.95p0.00 (unchanged)0.00 %116,544
MAFLMineral & Financial Investments ..7.50p0.00 (unchanged)0.00 %0
MINMinoan Group14.62p0.12 % rise0.86 %197,727
MIRAMirada10.88p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group43.25p1.00 % fall2.26 %88,341
MGRMiton Group28.38p1.62 % fall5.42 %101,996
MOSMobile Streams13.62p0.00 (unchanged)0.00 %0
MBTMobile Tornado Group11.38p0.25 % rise2.25 %0
MBOMobilityOne Ltd.1.50p0.00 (unchanged)0.00 %0
MWGModern Water23.25p0.00 (unchanged)0.00 %34,991
SWAPMoneySwap0.38p0.00 (unchanged)0.00 %0
MONIMonitise29.50p1.25 % rise4.42 %6,820,242
MMMood Media Corp. (DI)28.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group7.25p0.00 (unchanged)0.00 %35,000
MSMNMosman Oil and Gas Limited (DI)13.75p0.00 (unchanged)0.00 %855,224
MTVMotive Television0.02p0.00 (unchanged)-1.39 %758,236,031
MOGPMountfield Group2.10p0.02 % fall1.18 %0
MSIMS International171.50p0.00 (unchanged)0.00 %0
MULMulberry Group782.00p7.50 % rise0.97 %18,422
MURMurgitroyd Group510.00p0.00 (unchanged)0.00 %690
MWAMwana Africa2.22p0.15 % fall6.32 %2,773,140
MXCPMXC Capital1.65p0.00 (unchanged)0.00 %153,862
MYTMytrah Energy Ltd76.12p3.62 % rise5.00 %11,000
NAHNAHL Group214.88p0.12 % fall0.06 %0
NBUNaibu Global International Company15.75p1.75 % fall10.00 %83,460
NANDNandan Cleantec4.00p0.00 (unchanged)0.00 %0
NANONanoco Group119.75p1.50 % fall1.24 %486,114
NASANasstar8.62p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..77.50p7.00 % rise9.93 %225,636
NGRNature Group18.88p0.25 % fall1.31 %8,000
NCCLNcondezi Energy Limited (DI)5.88p0.00 (unchanged)0.00 %72,500
NETNetcall55.75p0.25 % rise0.45 %57,256
NETDNetDimensions (Holdings) Limited..72.00p0.00 (unchanged)0.00 %16,438
NPTNetplay TV7.75p0.12 % fall1.59 %240,604
NSCINetScientific144.00p0.00 (unchanged)0.00 %8,835
NEWNew World Oil And Gas0.31p0.00 (unchanged)0.00 %330,018
NWTNewmark Security PLC2.00p0.00 (unchanged)0.00 %12,387
NRRNewRiver Retail Limited305.00p3.25 % fall1.05 %83,221
NFCNext Fifteen Communications151.00p7.00 % rise4.86 %95,855
NICLNichols903.00p3.00 % rise0.33 %35,408
HAWKNighthawk Energy8.75p0.25 % rise2.94 %7,480,741
NCONNorcon19.75p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.22p0.00 (unchanged)0.00 %500,000
NRRPNorth River Resources0.71p0.04 % fall5.33 %884,147
NARNorthamber39.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services553.50p0.50 % fall0.09 %4,177
NCTNorthcote Energy0.48p0.00 (unchanged)-1.02 %3,030,089
NTBRNorthern Bear48.50p0.50 % fall1.02 %28,000
NOPNorthern Petroleum17.88p0.25 % rise1.42 %48,392
NTOGNostra Terra Oil & Gas Co0.28p0.00 (unchanged)0.00 %13,043,614
NOVANova Resources Limited (DI)0.45p0.00 (unchanged)0.00 %0
NUMNumis Corporation224.00p2.25 % fall0.99 %24,931
NWFNWF Group146.00p0.00 (unchanged)0.00 %17,935
NYONyota Minerals Ltd.0.12p0.00 (unchanged)4.17 %848,506
OCLOakley Capital Investments Ltd. ..155.00p0.00 (unchanged)0.00 %77,029
OBTObtala Resources Ltd11.38p0.50 % rise4.60 %1,222,762
OCTOctagonal0.30p0.00 (unchanged)1.69 %3,649,325
OEXOilex Ltd.3.75p0.50 % rise15.38 %3,120,530
ODXOmega Diagnostics Group14.00p0.25 % fall1.75 %44,136
OMGOMG27.00p0.00 (unchanged)0.00 %50,000
OMIPOne Media IP Group11.75p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures100.25p0.00 (unchanged)0.00 %471,652
OPEOptare0.20p0.01 % fall4.76 %2,212,387
OPTIOptiBiotix Health21.00p2.88 % rise15.86 %661,299
OPAYOptimal Payments Plc386.50p2.25 % fall0.58 %1,146,184
ORCPOracle Coalfields1.18p0.00 (unchanged)0.00 %100,000
OPPOrigo Partners7.19p0.00 (unchanged)0.00 %34,398
ORMOrmonde Mining4.50p0.25 % rise5.88 %15,187,633
OREOrogen Gold0.08p0.00 (unchanged)-6.25 %31,690,068
OMIOrosur Mining Inc12.12p0.00 (unchanged)0.00 %7,054
OSUOrsu Metals Corp.1.75p0.00 (unchanged)0.00 %113,000
OTCOrtac Resources Ltd. (DI)0.13p0.00 (unchanged)0.00 %1,357,630
OUTOutsourcery25.75p10.75 % rise71.67 %1,426,742
OVGOvoca Gold9.00p0.00 (unchanged)0.00 %49,763
OXAOxford Advanced Surfaces Group1.62p0.00 (unchanged)0.00 %7,500
OXPOxford Pharmascience Group4.02p0.00 (unchanged)0.00 %65,920
OXSOxus Gold1.92p0.02 % rise1.32 %7,147,603
PACLPacific Alliance China Land Ltd.$ 1.730.00 (unchanged)0.00 %0
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources12.25p0.00 (unchanged)0.00 %2,517,542
PMRPanmure Gordon & Co116.50p0.50 % rise0.43 %11,218
PANRPantheon Resources18.12p0.12 % fall0.68 %1,599,384
PRGParagon Diamonds4.80p0.42 % rise9.46 %3,759,822
PAAParallel Media Group41.50p0.00 (unchanged)0.00 %0
PTYParity Group17.25p0.62 % fall3.50 %540
PKGPark Group53.00p2.75 % fall4.93 %80,601
PMGParkmead Group (The)169.50p13.00 % rise8.31 %379,887
PGDPatagonia Gold5.38p0.38 % rise7.50 %2,061,159
PRSPaternoster Resources0.30p0.00 (unchanged)-1.64 %300,603
PFPPathfinder Minerals0.28p0.04 % fall11.29 %840,793
PHOPeel Hotels82.00p0.00 (unchanged)0.00 %0
PENPennant International Group90.50p0.00 (unchanged)0.00 %4,400
PGHPersonal Group Holdings485.00p0.00 (unchanged)0.00 %0
PEGPetards Group11.38p0.00 (unchanged)0.00 %9,428
PETPetrel Resources5.50p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.3.12p0.00 (unchanged)0.00 %14,000
PCIPetroceltic International192.75p0.25 % fall0.13 %53,553
PTRPetroNeft Resources6.10p0.05 % rise0.83 %413,288
PHRMPhorm Corporation Ltd (DI)10.50p0.00 (unchanged)0.00 %25,000
PSLPhotonstar LED Group3.12p0.12 % fall3.85 %50,412
PYCPhysiomics0.14p0.02 % rise17.39 %5,347,277
PWSPinewood Shepperton482.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.38p0.00 (unchanged)0.00 %2,000
PIPPipehawk3.50p0.00 (unchanged)0.00 %6,000
PIRIPires Investments0.05p0.01 % rise16.67 %18,875,466
PTDPittards121.00p1.50 % rise1.26 %3,452
PHCPlant Health Care111.50p0.50 % fall0.45 %4,550
PIMPlant Impact34.75p0.25 % fall0.71 %76,966
PLAPlastics Capital117.00p1.00 % fall0.85 %5,741
PLEPlethora Solutions Holdings6.50p0.25 % fall3.70 %1,703,584
POSPlexus Holdings247.50p7.50 % rise3.12 %12,109
PLUSPlus500 Ltd (DI)543.00p23.00 % rise4.42 %551,240
PPGPlutus PowerGen0.68p0.02 % fall3.57 %688,050
POLRPolar Capital Holdings458.00p6.12 % fall1.32 %65,302
PLMOPolemos0.10p0.00 (unchanged)-5.00 %3,995,520
POLPolo Resources Ltd. (DI)8.94p0.13 % fall1.43 %828,751
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PTCMPorta Communications7.38p0.25 % rise3.51 %393,830
PMPPortmeirion Group882.50p0.00 (unchanged)0.00 %5,973
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)47.50p0.00 (unchanged)0.00 %66,425
PRAEPraetorian Resources Ltd8.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health20.25p1.00 % rise5.19 %1,050,247
PREMPremier African Minerals Ltd0.98p0.10 % rise11.43 %6,033,356
PGRPremier Gold Resources0.06p0.00 (unchanged)0.00 %4,444,003
PPCPresident Energy30.75p1.75 % rise6.03 %467,812
PRESPressure Technologies705.00p7.50 % fall1.05 %4,640
PRZPrezzo127.88p1.12 % rise0.89 %142,450
PCFPrivate & Commercial Finance Group12.75p0.00 (unchanged)0.00 %0
PGYProgility7.50p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)3.00p0.00 (unchanged)0.00 %0
PRMProteome Sciences28.75p0.75 % fall2.54 %68,087
PXSProvexis0.62p0.04 % fall6.11 %8,420,639
PVRProvidence Resources112.00p1.00 % rise0.90 %307,481
PROXProxama2.18p0.00 (unchanged)0.00 %1,050,000
PSPIPublic Service Properties Invest..26.00p0.00 (unchanged)0.00 %25,000
PTOPublishing Technology147.50p0.00 (unchanged)0.00 %0
PURPure Wafer53.00p0.00 (unchanged)0.00 %20,572
PUREPurecircle Limited (DI)567.50p0.00 (unchanged)0.00 %90,375
QFIQuadrise Fuels International28.50p0.50 % fall1.72 %793,332
QPPQuindell70.75p17.00 % rise31.63 %28,029,411
QXTQuixant142.50p0.00 (unchanged)0.00 %1,052
QRMQuoram0.19p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining26.25p0.00 (unchanged)0.00 %40,576
RQIHRandall & Quilter Investment Hol..122.50p0.00 (unchanged)0.00 %36,134
RRLRange Resources Ltd. (DI)0.73p0.04 % rise5.80 %10,592,759
RFCRangers International Football C..25.00p1.00 % fall3.85 %0
RCIRapidCloud International41.50p0.00 (unchanged)0.00 %8,605
REMRare Earth Minerals Limited1.03p0.03 % rise3.00 %39,809,487
R4EReach4Entertainment Enterprises4.00p0.12 % fall3.03 %100,000
REACReact Energy11.75p0.75 % fall6.00 %4,800
RGDReal Good Food24.75p0.75 % fall2.94 %74,992
RMPRed Emperor Resources NL (DI)2.10p0.00 (unchanged)0.00 %739,036
RLHRed Leopard Holdings0.32p0.00 (unchanged)0.00 %136,894
RRRRed Rock Resources0.20p0.02 % rise11.43 %127,872,173
REDTred2410.00p0.00 (unchanged)0.00 %8,275
RCNRedcentric139.50p9.00 % rise6.90 %929,777
REDDRedde75.00p0.00 (unchanged)0.00 %263,619
RHLRedhall Group10.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.19p0.00 (unchanged)0.00 %19,803,779
RGSRegenersis200.00p3.75 % fall1.84 %164,427
RENEReNeuron Group3.38p0.12 % rise3.85 %527,355
RNWHRenew Holdings304.00p5.00 % rise1.67 %215,063
WINDRenewable Energy Generation Ltd.66.00p0.25 % rise0.38 %92,797
REHRenewable Energy Holdings1.40p0.00 (unchanged)0.00 %276,666
RHMResource Holding Management Limi..11.75p0.75 % fall6.00 %0
RSTRestore244.50p3.00 % rise1.24 %88,484
RTGReThink Group4.62p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group270.00p5.00 % fall1.82 %1,698
RLDRichland Resources Ltd2.62p0.12 % fall4.55 %120,000
RSTRRightster Group36.00p0.50 % fall1.37 %20,000
RM2RM2 International S.A. (DI)56.50p1.50 % rise2.73 %144,171
RKHRockhopper Exploration82.75p1.75 % rise2.16 %911,493
ROSERose Petroleum2.52p0.00 (unchanged)0.00 %3,298,833
ROLRotala54.00p0.50 % fall0.92 %40,547
RXPRoxi Petroleum14.25p0.38 % rise2.70 %2,012,101
RURRurelec4.88p0.00 (unchanged)0.00 %410,074
RWSRWS Holdings765.50p41.50 % rise5.73 %150,280
SNTSabien Technology Group16.50p0.00 (unchanged)0.00 %8,884
SBLMSable Mining Africa Ltd. (DI)1.14p0.00 (unchanged)-0.44 %988,585
SACSacoil Holdings (DI)2.50p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..230.00p1.50 % rise0.66 %244,520
SAFSafeland48.00p1.50 % rise3.23 %24,000
SSTYSafestay51.50p0.50 % rise0.98 %80,260
SFESafestyle UK171.00p2.88 % rise1.71 %111,801
SAGSagentia Group123.50p0.00 (unchanged)0.00 %0
SLESan Leon Energy1.30p0.00 (unchanged)0.00 %3,595,010
SNDSanderson Group71.00p0.00 (unchanged)0.00 %4,200
SARSareum Holdings0.45p0.00 (unchanged)0.00 %1,697,819
SARSSarossa1.89p0.00 (unchanged)0.00 %195,594
SAVSavannah Resources4.62p0.00 (unchanged)0.00 %16,531,718
SCLPScancell Holdings36.00p1.25 % rise3.60 %175,595
SCPAScapa Group130.75p0.75 % rise0.58 %716,672
SCHOScholium Group90.00p0.00 (unchanged)0.00 %5,700
SISScience In Sport63.00p3.00 % fall4.55 %47,073
SDIScientific Digital Imaging14.50p0.00 (unchanged)0.00 %0
SSYScisys91.00p0.00 (unchanged)0.00 %1,630
SGZScotgold Resources (DI)0.38p0.00 (unchanged)0.00 %573,147
SEASeaEnergy30.25p0.25 % rise0.83 %100,802
SPDISecure Property Development & In..56.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,779.50p89.50 % rise3.33 %2,678
SRGSecurity Research Group58.50p0.00 (unchanged)0.00 %1,000
SEESeeing Machines Ltd.5.88p0.12 % fall2.08 %456,596
SERSefton Resources Inc.0.10p0.01 % fall9.52 %17,761,623
SRBSerabi Gold4.25p0.25 % fall5.56 %277,186
SQZSerica Energy7.75p0.25 % rise3.33 %231,094
SVRServicePower Technologies7.25p0.00 (unchanged)0.00 %0
SEVSerVision2.92p0.00 (unchanged)0.00 %50,000
SHGShanta Gold Ltd.9.88p0.12 % rise1.28 %975,457
SHREShare plc36.00p0.00 (unchanged)0.00 %81,190
SGRShore Capital Group Ltd.425.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd35.50p0.00 (unchanged)0.00 %51,968
SGMSigma Capital Group70.50p0.50 % fall0.70 %58,615
SLNSilence Therapeutics200.00p5.00 % fall2.44 %13,407
SIMSimiGon Ltd. (DI)25.00p0.00 (unchanged)0.00 %6,514
SNCLSinclair (William) Holdings42.00p0.50 % rise1.20 %21,635
SPHSinclair Is Pharma31.50p1.00 % fall3.08 %459,190
SXXSirius Minerals12.00p0.50 % fall4.00 %342,886
SRSPSirius Petroleum2.78p0.00 (unchanged)0.00 %5,189,441
SRESirius Real Estate Ltd.€ 0.370.02 % rise4.20 %845,484
SPLSKIL Ports & Logistics Ltd.42.50p2.50 % fall5.56 %53,829
SMSSmart Metering Systems340.00p4.00 % fall1.16 %17,936
SNAKSnackTime11.00p0.00 (unchanged)0.00 %20,000
ZZZSnoozebox Holdings10.00p0.75 % rise8.11 %1,594,213
SRTSoftware Radio Technology25.50p0.50 % fall1.92 %165,987
SOLGSolgold3.62p0.12 % rise3.57 %2,490,575
SOLISolid State677.50p5.00 % rise0.74 %4,912
SOLOSolo Oil0.52p0.00 (unchanged)0.00 %24,159,379
SOMSomero Enterprises Inc.(Reg S)112.00p0.00 (unchanged)0.00 %0
SBDSongbird Estates340.50p1.50 % fall0.44 %36,263
SPESopheon25,000.00p0.00 (unchanged)0.00 %1
SORBSorbic International4.75p0.00 (unchanged)0.00 %7,500
SOUSound Oil10.75p0.00 (unchanged)0.00 %2,223,105
SMASovereign Mines of Africa0.60p0.00 (unchanged)0.00 %369,411
SALSpaceandPeople46.00p0.00 (unchanged)0.00 %2,754
SPKSPARK Ventures4.62p0.00 (unchanged)0.00 %208,762
SQSSQS Software Quality Systems AG584.50p0.00 (unchanged)0.00 %650
SPPCSt Peter Port Capital Ltd46.00p0.00 (unchanged)0.00 %0
SDMStadium Group91.50p3.00 % fall3.17 %11,900
STAFStaffline Group788.50p14.50 % rise1.87 %20,064
SGIStanley Gibbons Group302.50p1.50 % rise0.50 %758,148
STARStarcom6.50p0.50 % rise8.33 %86,765
SVEStarvest5.50p0.00 (unchanged)0.00 %50,000
SOGStatPro Group73.50p0.00 (unchanged)0.00 %10,444
STELStellar Diamonds1.25p0.00 (unchanged)0.00 %583,891
STGStellar Resources0.72p0.04 % fall4.67 %38,228,665
STCMSteppe Cement Ltd34.75p0.50 % fall1.42 %21,250
SEYSterling Energy20.75p0.00 (unchanged)0.00 %105,892
STLStilo International2.88p0.00 (unchanged)0.00 %201,339
STMSTM Group18.50p1.50 % fall7.50 %100,000
SMLStrategic Minerals0.42p0.05 % rise13.33 %4,240,972
STIStratex International2.85p0.00 (unchanged)0.00 %336,740
STGRStratmin Global Resources6.62p0.12 % fall1.85 %209,102
SULASula Iron & Gold1.85p0.02 % rise1.37 %4,065,407
SUMMSummit Corporation129.00p0.50 % fall0.39 %32,800
SMTGSummit Germany Limited€ 0.670.00 (unchanged)0.00 %10,000
SRESSunrise Resources0.42p0.00 (unchanged)0.00 %1,815,501
SCESurface Transforms13.12p0.00 (unchanged)0.00 %5,414
SUNSurgical Innovations Group1.62p0.00 (unchanged)0.00 %166,144
SUHSutton Harbour Holdings36.00p0.00 (unchanged)0.00 %27,958
CSGSweett Group27.50p1.50 % fall5.17 %41,441
SLPSylvania Platinum Ltd (DI)6.88p0.00 (unchanged)0.00 %263,140
SYMSymphony Environmental Technolog..9.62p0.50 % rise5.48 %936,090
SNXSynectics155.00p0.00 (unchanged)0.00 %6,603
SNTYSynety Group189.00p2.50 % rise1.34 %18,470
SYQSyqic52.50p0.00 (unchanged)0.00 %22,400
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,937.50p2.50 % fall0.13 %246
TNDTandem Group102.50p0.00 (unchanged)0.00 %80
TANTanfield Group16.88p0.38 % rise2.27 %19,503
TNGTangent Communications6.38p0.00 (unchanged)0.00 %1,069,507
TPETTangiers Petroleum Ltd (DI)0.62p0.12 % fall16.67 %13,483,174
TASTTasty104.50p4.50 % rise4.50 %31,582
TAVITavistock Investments7.12p0.12 % rise1.79 %10,206
TEGTEG Group (The)1.25p0.00 (unchanged)0.00 %0
TEKTekcapital18.50p0.25 % fall1.33 %421,742
TEFTelford Homes359.75p2.75 % rise0.77 %137,619
TCMTelit Communications242.00p3.25 % rise1.36 %770,665
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals5.38p0.38 % fall6.52 %2,188,221
THALThalassa Holdings Ltd. (DI)72.00p1.00 % rise1.41 %39,129
THRThor Mining0.12p0.00 (unchanged)0.00 %1,521,131
TFWThorpe (F.W.)135.00p0.00 (unchanged)0.00 %17,794
TRXTissue Regenix Group23.00p0.00 (unchanged)0.00 %42,169
TILSTiziana Life Sciences42.50p0.00 (unchanged)0.00 %4,756
TLATLA Worldwide37.25p0.00 (unchanged)0.00 %4,883
TOMTomco Energy0.48p0.02 % fall3.03 %296,669
TLYTotally0.35p0.00 (unchanged)0.00 %213,381
TGLTouchstone Gold Ltd (DI)0.45p0.00 (unchanged)0.00 %2,089,482
TMZToumaz Limited4.75p0.00 (unchanged)0.00 %261,286
TRPTower Resources0.68p0.05 % rise8.00 %13,503,712
TRCSTracsis400.00p19.00 % rise4.99 %216,476
TRETrading Emissions5.20p0.20 % fall3.61 %455,212
TRAFTrafalgar New Homes1.38p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings67.00p0.50 % rise0.75 %30,284
TRTTransense Technologies5.75p0.12 % fall2.13 %882,500
TRAPTrap Oil Group4.12p0.00 (unchanged)0.00 %20,198
TSTRTri-Star Resources0.12p0.00 (unchanged)0.00 %1,312,852
TCNTricorn Group13.75p0.00 (unchanged)0.00 %10,000
TRCTrinity Capital7.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production45.88p0.62 % fall1.34 %85,500
TSTLTristel80.00p0.00 (unchanged)0.00 %36,466
TUNGTungsten Corporation277.25p5.75 % fall2.03 %447,597
TXOTXO0.20p0.00 (unchanged)0.00 %9,043,267
TYRUTyraTech Inc. (DI)7.75p0.00 (unchanged)0.00 %21,910
TYRTyraTech Inc. (Reg S)5.75p0.00 (unchanged)0.00 %0
UBIUbisense Group139.00p0.00 (unchanged)0.00 %4,108
UKRUkrproduct Group Ltd7.50p0.00 (unchanged)0.00 %895,300
ULSULS Technology37.25p0.00 (unchanged)0.00 %0
UTNUltima Networks0.60p0.00 (unchanged)0.00 %541,932
ULTUltrasis0.14p0.00 (unchanged)3.57 %2,973,564
UJOUnion Jack Oil0.24p0.00 (unchanged)-2.08 %2,408,944
UCPUnitech Corporate Parks51.75p0.00 (unchanged)0.00 %1,163,646
UNGUniverse Group6.00p0.12 % rise2.13 %179,790
UVELUniVision Engineering Ltd.0.78p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)4.75p0.25 % fall5.00 %544,398
URAUranium Resources0.85p0.05 % rise6.25 %925,388
URUURU Metals Ltd. (DI)1.32p0.00 (unchanged)0.00 %106,400
UTWUtilitywise283.00p1.12 % fall0.40 %62,829
VALValirx0.32p0.00 (unchanged)-1.54 %6,421,150
VELAVela Technologies0.35p0.00 (unchanged)0.00 %0
VLSVelocys181.00p0.75 % rise0.42 %102,163
VENNVenn Life Sciences Holdings21.50p0.00 (unchanged)0.00 %0
VLGVenture Life Group94.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.24p0.04 % fall12.73 %8,643,034
VERVernalis48.00p1.62 % fall3.27 %2,258,834
VRPVerona Pharma1.28p0.00 (unchanged)0.00 %14,482
VRSVersarien26.75p0.00 (unchanged)0.00 %28,939
VTUVertu Motors60.00p1.00 % fall1.64 %457,459
VNETVianet Group73.00p1.00 % rise1.39 %96,583
VCPVictoria460.00p2.50 % fall0.54 %58,189
VOGVictoria Oil & Gas1.36p0.01 % fall0.73 %7,132,937
VNIVietnam Infrastructure Ltd.$ 0.500.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.690.00 (unchanged)0.00 %407,951
VNLVinaLand Ltd$ 0.580.00 (unchanged)-0.21 %663,256
VIPVipera5.25p0.12 % fall2.33 %10,000
VLKVislink40.75p0.25 % rise0.62 %229,332
VISVitesse Media3.12p0.00 (unchanged)0.00 %0
VGASVolga Gas90.50p0.00 (unchanged)0.00 %0
WHIW H Ireland Group99.00p0.00 (unchanged)0.00 %0
WRESW Resources0.48p0.00 (unchanged)0.00 %2,678,766
WGBWalker Greenbank163.00p0.00 (unchanged)0.00 %16,322
WANDWANdisco395.00p2.50 % fall0.63 %7,477
WTIWeatherly International2.88p0.25 % fall8.00 %1,264,864
WEBWebis Holdings2.25p0.00 (unchanged)0.00 %10,000
WKOFWeiss Korea Opportunity Fund Ltd126.00p0.00 (unchanged)0.00 %0
WSXWessex Exploration0.48p0.02 % fall5.00 %1,258,628
WAFMWest African Minerals Corporatio..4.62p0.00 (unchanged)0.00 %1,104,594
WSGWestminster Group33.00p0.00 (unchanged)0.00 %116,461
WHEWildhorse Energy Ltd. (DI)0.25p0.00 (unchanged)0.00 %325,000
WSBNWishbone Gold0.68p0.02 % rise3.85 %211,000
WLFEWolf Minerals Limited14.12p0.12 % rise0.89 %359,246
WYGWYG103.50p0.00 (unchanged)0.00 %473,036
WYNWynnstay Group546.00p0.00 (unchanged)0.00 %234,900
XELXcite Energy Ltd. (CDI)46.00p1.50 % rise3.37 %1,411,998
XSGXeros Technology Group119.00p0.00 (unchanged)0.00 %8,016
XLMXLMedia43.00p0.50 % fall1.15 %204,534
XTRXtract Resources0.14p0.00 (unchanged)-3.57 %17,655,373
YOLOYolo Leisure And Technology2.78p0.02 % fall0.89 %146,443
YOUYouGov128.25p0.00 (unchanged)0.00 %1,324,456
YNGAYoung & Co's Brewery 'A' Shares1,043.00p18.00 % rise1.76 %33,757
ZMNOZamano8.00p0.00 (unchanged)0.00 %0
ZAMZambeef Products13.62p0.00 (unchanged)0.00 %47,496
ZIOCZanaga Iron Ore Co. Ltd (DI)8.88p0.15 % rise1.72 %15,000
ZOXZincox Resources7.38p0.00 (unchanged)0.00 %13,379
ZOLZoltav Resources Inc (DI)77.00p0.00 (unchanged)0.00 %739
ZOOZoo Digital Group7.75p0.00 (unchanged)0.00 %0
ZYTZytronic279.00p0.00 (unchanged)0.00 %11,170

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise