FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
717.60
at 16:45:50
Change:   0.69 % rise 0.10 %
High:   719.29
Low:   716.39
Prev Close:   717.60
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm58.00p0.50 % rise0.87 %97,772
SPA1Spatial5.12p0.00 (unchanged)0.00 %96,207
C2121st Century Technology5.00p0.00 (unchanged)0.00 %1,233,748
TTR32Red64.12p1.38 % fall2.10 %148,720
3LEG3Legs Resources0.27p0.00 (unchanged)0.00 %10,495,391
SIXH600 Group16.50p0.12 % fall0.75 %132,898
88E88 Energy Limited (DI)0.62p0.05 % rise8.70 %15,936,798
ABDPAB Dynamics187.50p10.00 % rise5.63 %17,689
ABCAbcam482.50p6.50 % fall1.33 %9,770,895
ACCAccess Intelligence2.62p0.00 (unchanged)0.00 %27,491
ACSOAccesso Technology Group565.00p5.00 % rise0.89 %4,596
AXSAccsys Technologies74.38p1.25 % fall1.65 %59,326
ACMAccumuli29.00p0.00 (unchanged)0.00 %929,074
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %0
AHCGAction Hotels59.00p0.00 (unchanged)0.00 %25,346
AEGActive Energy Group4.90p0.15 % fall2.97 %766,588
ADTAdEPT Telecom142.00p0.00 (unchanged)0.00 %611,450
AFMFAdvance Frontier Markets Fund Ltd58.25p0.00 (unchanged)0.00 %27,026
AMSAdvanced Medical Solutions Group140.25p1.50 % fall1.06 %154,654
AVOAdvanced Oncotherapy6.62p0.62 % fall8.62 %4,675,664
AEOAeorema Communications28.00p0.12 % rise0.45 %20,216
AFCAFC Energy25.25p0.50 % rise2.02 %4,375,672
AFRIAfriag0.36p0.00 (unchanged)1.43 %1,183,735
ACUAfrican Copper0.35p0.00 (unchanged)0.00 %220
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
AFPOAfrican Potash Ltd0.42p0.00 (unchanged)0.00 %2,194,685
AGTAAgriterra LD0.56p0.04 % fall7.50 %1,742,083
AIEAAIREA14.62p0.12 % rise0.86 %0
AKRAkers Biosciences, Inc.266.50p2.50 % fall0.93 %366
ALBAAlba Mineral Resources0.27p0.00 (unchanged)0.00 %310,469
ALOAlecto Minerals0.16p0.00 (unchanged)0.00 %1,201,724
AXMAlexander Mining0.58p0.02 % fall4.17 %344,072
ALKAlkane Energy20.62p0.38 % rise1.85 %802,272
AGYAllergy Therapeutics19.25p0.38 % fall1.91 %1,028,244
APHAlliance Pharma36.50p1.50 % rise4.29 %324,249
ARGPAlpha Returns Group3.62p0.00 (unchanged)0.00 %0
ANAlternative Networks463.25p7.50 % fall1.59 %24,702
ALTAltitude Group16.75p0.00 (unchanged)0.00 %5,992
ANRAltona Energy0.68p0.00 (unchanged)0.00 %176,037
AMAAmara Mining13.75p0.12 % rise0.92 %422,058
AMEDAmedeo Resources0.33p0.02 % rise4.76 %7,994,048
AMERAmerisur Resources30.25p0.00 (unchanged)0.00 %1,814,142
AFSAmiad Water Systems Ltd144.00p1.00 % fall0.69 %32,639
AMOAmino Technologies140.00p0.00 (unchanged)0.00 %46,267
AMPAmphion Innovations8.00p3.75 % rise88.24 %16,982,456
AMCAmur Minerals Corporation NPV13.00p1.50 % rise13.04 %5,911,962
ASYAndrews Sykes Group315.00p2.50 % fall0.79 %2,500
AGLAngle79.50p0.75 % fall0.93 %168,779
AAZAnglo Asian Mining7.80p0.18 % rise2.30 %15,000
ANCRAnimalcare Group192.50p0.00 (unchanged)0.00 %3,815
ANPAnpario307.00p0.00 (unchanged)0.00 %23,129
AEYAntrim Energy Inc.1.88p0.00 (unchanged)0.00 %21,761
AORAortech International24.75p0.00 (unchanged)0.00 %0
APCAPC Technology Group18.88p2.38 % fall11.18 %1,131,843
AGMApplied Graphene Materials163.50p0.00 (unchanged)0.00 %12,432
ARBBArbuthnot Banking Group1,465.00p2.00 % rise0.14 %2,131
ARCHARC Capital Holdings Ltd$ 0.170.00 (unchanged)0.00 %0
ARCArcontech Group0.14p0.02 % rise16.67 %2,025,476
ARDNArden Partners51.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.7.12p0.12 % fall1.72 %2,000
ARGArgos Resources Ltd. (DI)5.75p0.00 (unchanged)0.00 %121,721
AGQArian Silver Corporation (DI)30.50p0.00 (unchanged)0.00 %141,084
AAUAriana Resources0.85p0.02 % rise3.03 %400,000
ACPArmadale Capital0.02p0.00 (unchanged)5.88 %65,878,253
AMRArmour Group5.88p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %32,545,689
ARTAArtilium5.88p0.00 (unchanged)0.00 %30,000
ASTAscent Resources0.12p0.00 (unchanged)0.00 %57,787
ARPAshcourt Rowan338.00p0.00 (unchanged)0.00 %2,725
ASHAshley House4.00p0.00 (unchanged)0.00 %10,205
ACHLAsian Citrus Holding5.62p0.25 % fall4.26 %3,172,401
ASCASOS3,481.00p119.00 % fall3.31 %318,130
ATCAtlantic Coal0.14p0.00 (unchanged)3.70 %5,745,715
ARLAtlantis Resources Limited (DI)26.25p0.00 (unchanged)0.00 %4,166
AUGAugean49.00p0.38 % fall0.76 %1,527,469
ACEAuhua Clean Energy17.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group7.00p0.00 (unchanged)0.00 %31,640
AUMAurasian Minerals0.26p0.02 % rise6.12 %19,257
AUEAureus Mining Inc (DI)25.00p0.62 % fall2.44 %377,502
AURRAurora Russia Ltd.10.38p0.00 (unchanged)0.00 %406,504
AURAurum Mining0.95p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.86p0.00 (unchanged)0.00 %593,779
AVAAvanti Capital34.50p0.00 (unchanged)0.00 %2,882
AVNAvanti Communications Group225.00p0.25 % fall0.11 %77,334
AVSAvesco Group125.00p1.00 % fall0.79 %3,000
AVGAvingtrans100.50p1.00 % fall0.99 %37,833
AZOAzonto Petroleum Ltd (DI)0.40p0.05 % fall11.11 %776,266
BPMB.P. Marsh & Partners141.00p1.00 % rise0.71 %19,000
BAGRBagir Group Ltd. (DI)6.25p0.25 % rise4.17 %12,585
BPCBahamas Petroleum Co1.80p0.02 % rise1.41 %2,410,062
BGOBango115.00p0.00 (unchanged)0.00 %409,945
BAOBaobab Resources5.78p0.12 % rise2.21 %1,063,873
BOILBaron Oil0.72p0.02 % fall3.33 %398,892
BEGBegbies Traynor Group44.00p0.25 % fall0.56 %111,096
BVMBelgravium Technologies4.62p0.00 (unchanged)0.00 %175,014
BZMBellzone Mining1.16p0.07 % rise6.42 %5,210,224
BLVBelvoir Lettings111.00p0.00 (unchanged)0.00 %38,917
BMKBenchmark Holdings92.50p1.50 % fall1.60 %13,500
BEMBeowulf Mining1.20p0.02 % fall2.04 %1,487,300
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BESTBest of the Best73.00p0.00 (unchanged)0.00 %1,290
BZTBezant Resources2.50p0.00 (unchanged)0.00 %221,882
BIOMBiome Technologies84.00p0.00 (unchanged)0.00 %0
BVXPBioventix845.00p0.00 (unchanged)0.00 %414
BMZBlack Mountain Resources Ltd0.88p0.00 (unchanged)0.00 %0
BLNXBlinkx29.50p0.50 % rise1.72 %1,028,774
BLUBlue Star Capital0.32p0.00 (unchanged)0.00 %1,035,508
BRDBluerock Diamonds12.00p0.00 (unchanged)0.00 %0
BLURBlur Group92.00p0.50 % fall0.54 %11,341
BDIBond International Software125.50p1.00 % rise0.80 %40,458
BONBonmarche Holdings278.50p5.50 % fall1.94 %4,783
BOOBoohoo.com26.50p0.00 (unchanged)0.00 %3,048,452
BORBorders & Southern Petroleum6.10p0.32 % rise5.63 %225,868
BODBotswana Diamonds1.38p0.00 (unchanged)0.00 %190,160
BLVNBowLeven29.75p0.25 % fall0.83 %13,678,669
BOXBoxhill Technologies0.11p0.00 (unchanged)-2.22 %48,444,609
BRYBrady101.25p0.00 (unchanged)0.00 %13,081
BMTBraime (T.F.& J.H.) Holdings (No..657.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group389.00p0.00 (unchanged)0.00 %4,704
BREEBreedon Aggregates Ltd.46.00p0.12 % rise0.27 %292,194
BRKBrooks Macdonald Group1,510.00p5.00 % fall0.33 %14,220
BURBurford Capital143.00p0.50 % rise0.35 %50,447
BYOTByotrol3.62p0.00 (unchanged)0.00 %46,530
CMCLCaledonia Mining Corporation38.50p0.00 (unchanged)0.00 %250
TREECambium Global Timberland Ltd.18.75p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles54.00p0.00 (unchanged)0.00 %0
CCECamco Clean Energy5.50p0.00 (unchanged)0.00 %18,332
CAMCamellia9,000.00p0.00 (unchanged)0.00 %539
CAMKCamkids Group21.50p0.00 (unchanged)0.00 %56,671
CPXCAP-XX Limited1.35p0.28 % rise25.58 %9,533,310
CTHCareTech Holding240.50p1.00 % rise0.42 %119,298
CSICastle Street Investments22.25p0.00 (unchanged)0.00 %12,200
CTPCastleton Technology2.28p0.15 % rise7.06 %3,493,326
CAZACaza Oil & Gas Inc. (CDI)5.25p0.25 % fall4.55 %600,878
CEBCEB Resources0.14p0.00 (unchanged)0.00 %788,454
CLTVCellcast1.10p0.00 (unchanged)0.00 %0
CLLCello Group89.00p0.00 (unchanged)0.00 %128,915
CNKSCenkos Securities185.50p2.00 % rise1.09 %341,806
CAMLCentral Asia Metals155.00p1.00 % fall0.64 %63,533
CRNDCentral Rand Gold Ltd14.75p0.88 % fall5.60 %2,057,112
CWRCeres Power Holdings9.02p0.05 % rise0.56 %109,633
CGHChaarat Gold Holdings Ltd. (DI)8.25p0.05 % rise0.61 %80,843
CMHChamberlin86.50p6.00 % fall6.49 %9,232
CCTCharacter Group337.50p0.00 (unchanged)0.00 %19,128
CHARChariot Oil & Gas Ltd.8.35p0.12 % fall1.47 %9,564,826
CCAPCharlemagne Capital Ltd.12.38p0.00 (unchanged)0.00 %2,702
CTEKChina Chaintek United Co. Limited26.50p1.00 % rise3.92 %144,939
CNELChina New Energy Limited0.95p0.00 (unchanged)0.00 %80,077
CNGChina Nonferrous Gold Limited (DI)25.50p0.62 % fall2.39 %0
CTGChristie Group152.00p0.00 (unchanged)0.00 %17,252
CHHChurchill China542.50p37.50 % fall6.47 %16,801
CHLChurchill Mining13.00p0.00 (unchanged)0.00 %1,000
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil9.88p0.12 % fall1.25 %597,188
CFHLCityFibre Infrastructure Holdings68.50p1.00 % rise1.48 %501,201
CAPClean Air Power Ltd1.62p0.00 (unchanged)0.00 %1,434,138
CLPClear Leisure0.95p0.00 (unchanged)0.00 %0
CLINClinigen Group543.00p4.00 % rise0.74 %164,600
CLONClontarf Energy0.42p0.00 (unchanged)0.00 %56,600
CBUYCloudbuy23.50p3.00 % rise14.63 %1,459,565
CLNRCluff Natural Resources4.12p0.00 (unchanged)0.00 %50,000
CZACoal of Africa Ltd.1.42p0.04 % rise3.26 %607,010
CHRTCohort265.00p0.00 (unchanged)0.00 %19,103
COSCollagen Solutions9.62p0.62 % rise6.94 %273,176
COMSComs0.78p0.10 % fall11.43 %23,619,312
CHAConcha5.75p0.08 % fall1.29 %4,189,640
CNCConcurrent Technologies39.75p0.75 % rise1.92 %82,636
CNRCondor Gold56.00p5.00 % rise9.80 %259,280
CONConnemara Mining Co0.62p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.75p0.00 (unchanged)0.00 %86,636
CVRConviviality Retail140.00p0.00 (unchanged)0.00 %44,270
CICConygar Investment Company186.00p0.00 (unchanged)0.00 %37,363
CDCCopper Development Corporation (..1.55p0.00 (unchanged)0.00 %1,349
CRACorac Group4.50p0.25 % rise5.88 %1,493,009
CRUCoral Products12.25p0.00 (unchanged)0.00 %5,000
CNSCorero Network Security11.25p0.12 % fall1.10 %93,750
CRWCraneware537.50p0.00 (unchanged)0.00 %1,175
CRVCraven House Capital0.38p0.00 (unchanged)0.00 %2,600,000
CRAWCrawshaw Group46.00p0.00 (unchanged)0.00 %23,700
TIDECrimson Tide1.45p0.05 % fall3.33 %616,868
CSSGCroma Security Solutions Group48.50p0.00 (unchanged)0.00 %47
CRPRCropper (James)427.50p0.00 (unchanged)0.00 %9,042
CROSCrossrider102.50p0.50 % fall0.49 %26,000
CRSCrystal Amber Fund Ltd.151.00p0.00 (unchanged)0.00 %69,734
CSFGCSF Group2.00p0.00 (unchanged)0.00 %0
CVSGCVS Group500.00p7.00 % fall1.38 %213,380
CYANCyan Holdings0.24p0.00 (unchanged)2.13 %16,651,235
CRXCyprotex57.00p0.00 (unchanged)0.00 %871
DAIPDaily Internet1.50p0.02 % rise1.69 %0
DANDaniel Stewart Securities0.22p0.02 % fall10.00 %2,841,112
DTGDart Group359.75p3.50 % rise0.98 %116,678
DCDDCD Media465.00p0.00 (unchanged)0.00 %0
DDDDDD Group1.62p0.00 (unchanged)0.00 %65,000
DKLDekeloil Public Ltd0.95p0.00 (unchanged)0.00 %67,891
DEMGDeltex Medical Group4.38p0.25 % rise6.06 %2,756,147
DSNDensitron Technologies4.12p0.12 % fall2.94 %26,117
DCPDiamondcorp9.50p0.00 (unchanged)0.00 %612,721
DGBDigital Barriers38.50p0.00 (unchanged)0.00 %1,259
DGSDigital Globe Services Ltd (DI)48.00p2.00 % rise4.35 %114,339
DSGDillistone Group104.00p0.00 (unchanged)0.00 %10,898
DISDistil0.82p0.00 (unchanged)0.00 %110,000
DCIDolphin Capital Investors Ltd23.50p0.00 (unchanged)0.00 %754,116
DORDoriemus0.07p0.00 (unchanged)0.00 %70,441,057
DOTDDotDigital Group31.50p0.00 (unchanged)0.00 %32,601
DPPDP Poland18.25p0.75 % fall3.95 %391,299
DQEDQ Entertainment3.88p0.00 (unchanged)0.00 %3,988
DUPDDragon-Ukrainian Properties & De..26.62p1.00 % rise3.90 %0
DRVDriver Group62.00p0.00 (unchanged)0.00 %28,526
DXDX (Group)84.00p0.00 (unchanged)0.00 %597,889
ETXe-Therapeutics39.25p0.00 (unchanged)0.00 %27,777
EYEEagle Eye Solutions Group200.50p0.00 (unchanged)0.00 %2,943
EPOEarthport42.75p0.25 % rise0.59 %118,121
EZHeasyHotel83.50p0.00 (unchanged)0.00 %6,849
EBQEbiquity127.00p0.00 (unchanged)0.00 %54,131
ECKEckoh37.75p0.12 % rise0.33 %47,008
BAREclectic Bar Group50.00p0.50 % fall0.99 %1,840
EAHECO Animal Health Group205.00p0.00 (unchanged)0.00 %91,876
ECRECR Minerals0.15p0.00 (unchanged)-3.23 %30,239,960
EDENEden Research7.88p0.25 % fall3.08 %18,416
EDLEdenville Energy0.04p0.00 (unchanged)0.00 %5,762,337
EDGEDGE Resources Inc (DI)3.62p0.00 (unchanged)0.00 %100,000
EGSEG Solutions75.00p0.00 (unchanged)0.00 %970
EDREgdon Resources7.75p0.50 % rise6.90 %104,994
EKFEKF Diagnostics Holdings23.00p0.25 % fall1.08 %705,167
ELAEland Oil & Gas46.50p1.12 % rise2.48 %24,968
ELCOEleco23.00p0.00 (unchanged)0.00 %223
EKTElektron Technology4.38p0.00 (unchanged)0.00 %4,400
EMEDEMED Mining Public Ltd.3.50p0.12 % fall3.45 %6,022,165
EMMEmerging Market Minerals59.00p0.00 (unchanged)0.00 %0
EMISEMIS Group896.00p9.50 % rise1.07 %31,629
EMREmpresaria Group58.00p0.00 (unchanged)0.00 %30,933
EMEEmpyrean Energy6.50p0.50 % rise8.33 %2,416,663
EITEnables IT Group8.00p0.00 (unchanged)0.00 %0
ENEGEnegi Oil0.78p0.00 (unchanged)0.00 %220,787
ETQEnergy Technique287.50p0.00 (unchanged)0.00 %389
ESREnsor Holdings73.00p1.00 % rise1.39 %14,000
NTQEnteq Upstream17.00p0.00 (unchanged)0.00 %7,000
ENRTEnvironmental Recycling Tech.0.38p0.00 (unchanged)0.00 %3,255,312
EHPEpiStem Holdings227.50p1.00 % fall0.44 %5,960
EPWNEpwin Group99.00p2.50 % fall2.46 %73,342
PALEquatorial Palm Oil3.50p0.12 % fall3.45 %53,267
ESCHEscher Group Holdings227.50p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)17.50p0.50 % fall2.78 %248,991
ESSEssenden82.50p0.00 (unchanged)0.00 %1,000
EUSPEU Supply14.50p0.00 (unchanged)0.00 %49,591
EUAEurasia Mining0.65p0.08 % rise13.04 %3,581,316
EOGEuropa Oil & Gas (Holdings)6.75p0.38 % rise5.88 %487,706
EWGEuropean Wealth Group Limited88.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group92.00p0.00 (unchanged)0.00 %1,060
EVOEvocutis0.21p0.00 (unchanged)0.00 %1,393,674
FFXFairfx Group41.50p0.00 (unchanged)0.00 %0
FRPFairpoint Group125.00p1.00 % fall0.79 %38,988
FLXFalanx Group Ltd28.00p0.00 (unchanged)0.00 %4,000
FOGFalcon Oil & Gas Ltd.5.38p0.00 (unchanged)0.00 %15,703
FKLFalkland Islands Holdings275.00p0.00 (unchanged)0.00 %23,657
FOGLFalkland Oil & Gas Ltd.28.25p0.62 % rise2.26 %1,315,160
FPMFaroe Petroleum84.25p3.75 % rise4.66 %776,142
FJETFastjet1.18p0.00 (unchanged)0.00 %5,773,665
FASTFastnet Oil & Gas2.25p0.00 (unchanged)0.00 %450,000
FDBKFeedback1.38p0.00 (unchanged)0.00 %0
FRXFerrex0.72p0.10 % rise16.00 %4,636,511
FCRFerrum Crescent Ltd NPV (DI)0.40p0.00 (unchanged)0.00 %350,000
FAMFinnAust Mining2.12p0.00 (unchanged)0.00 %187,500
FIFFinsbury Food Group79.00p1.00 % rise1.28 %366,879
FDIFirestone Diamonds29.50p0.75 % fall2.48 %681,941
FDPFirst Derivatives1,140.00p6.00 % rise0.53 %1,186
FPOFirst Property Group36.50p2.75 % rise8.15 %247,472
FITBFitbug Holdings6.38p2.00 % rise45.71 %13,976,653
FLKFletcher King55.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup29.62p0.38 % rise1.28 %205,151
FBTForbidden Technologies10.25p0.00 (unchanged)0.00 %7,183
FRMFormation Group1.75p0.08 % fall4.11 %123,518
FTEForte Energy NL0.16p0.00 (unchanged)-3.12 %42,925,416
FOXFox Marble Holdings17.00p0.00 (unchanged)0.00 %85,472
FENFrenkel Topping Group42.25p0.00 (unchanged)0.00 %2,448
FRRFrontera Resources Corporation (..1.18p0.00 (unchanged)-0.42 %28,288,589
FDEVFrontier Developments233.50p0.00 (unchanged)0.00 %5,000
FIPPFrontier IP Group23.75p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.78p0.02 % rise3.33 %100,000
FCRMFulcrum Utility Services Ltd. (DI)14.12p3.25 % rise29.89 %820,436
FXIFusionex International395.00p0.00 (unchanged)0.00 %4,823
FUMFutura Medical41.25p0.00 (unchanged)0.00 %221,518
FFYFyffes86.50p1.00 % fall1.14 %1,300
GAHGable Holdings Inc.43.25p0.00 (unchanged)0.00 %63,660
GALGalantas Gold Corp.6.62p0.62 % rise10.42 %649,751
GLRGalileo Resources2.18p0.00 (unchanged)0.00 %0
GMAAGama Aviation270.00p3.00 % rise1.12 %4,005
GAMEGameAccount Network50.00p6.50 % fall11.50 %794
GMRGaming Realms33.00p0.25 % fall0.75 %7,879
GAMAGamma Communications273.38p0.62 % fall0.23 %20,793
GBGGB Group180.00p5.75 % rise3.30 %46,157
GCMGCM Resources11.25p0.00 (unchanged)0.00 %15,734
GEMGemfields51.88p0.62 % fall1.19 %76,622
GNGGEONG International Ltd.3.88p0.00 (unchanged)0.00 %0
GTCGETECH Group50.50p0.00 (unchanged)0.00 %25,837
GLIFGLI Finance Limited57.50p0.25 % rise0.44 %153,760
GEDGlobal Energy Development39.50p0.00 (unchanged)0.00 %15,465
GBPGlobal Petroleum Ltd.2.00p0.00 (unchanged)0.00 %0
GBOGLOBO52.75p1.25 % rise2.43 %231,125
GOALGoals Soccer Centres222.50p1.50 % rise0.68 %1,000
GDPGoldplat2.62p0.00 (unchanged)0.00 %25,317
GRLGoldStone Resources Ltd2.00p0.00 (unchanged)0.00 %0
GHHGooch & Housego692.50p2.50 % fall0.36 %32,489
GOODGood Energy Group227.00p3.00 % rise1.34 %500
GWINGowin New Energy Group Limited (..0.95p0.00 (unchanged)0.00 %0
GRAGrafenia18.00p0.50 % fall2.70 %65,492
GRPHGraphene NanoChem35.00p1.38 % rise4.09 %30,129
GWMOGreat Western Mining Corporation0.58p0.00 (unchanged)0.00 %3,896,365
GGPGreatland Gold0.12p0.00 (unchanged)0.00 %1,286,002
GKOGreenko Group106.00p3.25 % rise3.16 %12,110
GDLGreka Drilling Ltd (DI)11.62p0.25 % rise2.20 %143,516
GFMGriffin Mining Ltd.30.38p0.62 % rise2.10 %113,604
GPXGulfsands Petroleum22.50p1.00 % fall4.26 %156,401
GVCGVC Holdings472.50p3.00 % rise0.64 %367,571
GWPGW Pharmaceuticals487.00p4.00 % fall0.81 %290,718
HATH&T Group188.50p1.50 % fall0.79 %4,503
HNLHague and London Oil6.75p0.38 % fall5.26 %16,080
HAIKHaiKe Chemical Group Ltd. (DI)17.50p0.00 (unchanged)0.00 %23,998
HDDHardide1.50p0.00 (unchanged)0.00 %21,865
HSPHargreaves Services435.00p8.00 % fall1.81 %84,983
HVEHavelock Europa13.50p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries113.50p1.00 % fall0.87 %8,257
HAYTHayward Tyler Group70.25p0.00 (unchanged)0.00 %114,525
HEGYHelius Energy4.38p0.06 % rise1.51 %492,021
HERHerencia Resources0.20p0.00 (unchanged)2.50 %4,051,689
HGMHighland Gold Mining Ltd.36.00p1.50 % fall4.00 %236,037
HMLHHML Holdings37.50p1.00 % rise2.74 %41,675
HDTHolders Technology39.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group208.50p1.50 % fall0.71 %53,866
HZMHorizonte Minerals2.75p0.00 (unchanged)0.00 %556,620
HCPHotel Corporation (The)1.05p0.00 (unchanged)0.00 %34,505
HUMEHume Capital Securities0.08p0.00 (unchanged)0.00 %0
HURHurricane Energy13.75p0.00 (unchanged)0.00 %892,700
HCMHutchison China Meditech Ltd1,290.00p0.00 (unchanged)0.00 %939
HYDHydro International113.50p1.00 % rise0.89 %0
HYRHydroDec Group7.12p0.00 (unchanged)0.00 %313,505
HYDGHydrogen Group63.50p0.00 (unchanged)0.00 %5,729
IDEAIdeagen38.00p0.00 (unchanged)0.00 %1,900
IDOXIDOX40.00p0.00 (unchanged)0.00 %113,671
IGASIGas Energy27.50p1.25 % rise4.76 %584,935
IKAIlika78.00p1.50 % fall1.89 %125,378
IGEImage Scan Holdings2.00p0.12 % rise6.67 %319,294
IMTKImaginatik2.62p0.00 (unchanged)0.00 %0
IMEImmedia Group17.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings310.00p0.00 (unchanged)0.00 %7,886
IMMImmupharma46.25p0.00 (unchanged)0.00 %96,368
IPXImpax Asset Management Group53.50p0.00 (unchanged)0.00 %115,082
IPELImpellam Group732.50p7.50 % rise1.03 %3,694
IOGIndependent Oil & Gas6.50p0.50 % rise8.33 %479,444
IRGIndependent Resources1.62p0.00 (unchanged)0.00 %30,706
IGCIndia Capital Growth Fund Ltd.61.75p0.25 % fall0.40 %89,847
INDIndigoVision Group342.50p2.50 % fall0.72 %8,840
IDMInditherm3.50p0.00 (unchanged)0.00 %44
INDVIndivior195.00p1.20 % fall0.61 %5,050,330
INFAInfrastrata3.12p0.50 % fall13.79 %517,956
INLInland Homes66.38p0.12 % fall0.19 %282,500
INSCInspired Capital17.38p0.38 % fall2.11 %23,600
INSEInspired Energy11.50p0.12 % fall1.08 %8,262
INSPInspirit Energy Holdings0.60p0.00 (unchanged)0.00 %229,839
INSInstem187.50p1.50 % fall0.79 %3,655
IGPIntercede Group104.00p0.00 (unchanged)0.00 %0
IGRInternational Greetings76.00p0.00 (unchanged)0.00 %27,397
IMICInternational Mining & Infrastru..15.00p0.00 (unchanged)0.00 %0
INTQInternetQ360.00p12.75 % rise3.67 %57,159
ITQInterQuest Group92.50p0.00 (unchanged)0.00 %8,766
IOFIofina31.50p0.50 % rise1.61 %164,929
IOMIomart Group204.00p1.50 % rise0.74 %31,703
IPSAIPSA Group1.82p0.05 % fall2.67 %130,950
IQEIQE21.25p0.50 % fall2.30 %2,327,385
IRONIronveld5.62p0.12 % fall2.17 %451,723
ISLIS Solutions55.00p0.00 (unchanged)0.00 %13,000
ISGISG158.00p4.50 % fall2.77 %50,421
IAEIthaca Energy Inc. (DI)31.25p0.00 (unchanged)0.00 %1,450,809
ITMITM Power34.50p0.00 (unchanged)0.00 %380,437
IXIIxico34.00p1.50 % fall4.23 %50,330
JHDJames Halstead326.75p1.25 % rise0.38 %55,463
JRICJapan Residential Investment Co ..57.50p0.00 (unchanged)0.00 %78,500
JIMJarvis Securities387.50p2.50 % rise0.65 %6,197
JWNGJaywing29.00p0.00 (unchanged)0.00 %892
JLFJelf Group180.50p0.00 (unchanged)0.00 %31,304
JLHJohn Lewis of Hungerford1.08p0.00 (unchanged)0.00 %23,000
JSGJohnson Service Group74.00p1.00 % fall1.33 %62,050
JNYJourney Group128.00p0.50 % rise0.39 %11,691
JQWJQW6.62p0.00 (unchanged)0.00 %1,545,556
JLPJubilee Platinum1.32p0.00 (unchanged)0.00 %5,427,060
JDGJudges Scientific1,460.00p227.50 % fall13.48 %46,533
JPRLJupiter Energy Ltd15.00p0.00 (unchanged)0.00 %15,627
JILJuridica Investments Ltd.119.00p0.00 (unchanged)0.00 %76,247
KBTK3 Business Technology Group226.00p0.00 (unchanged)0.00 %7,825
KLBTKalibrate Technologies105.50p0.00 (unchanged)0.00 %5,003
KLGKalimantan Gold Corp Ltd. (DI)1.18p0.00 (unchanged)0.00 %63,125
KDRKarelian Diamond Resources1.12p0.08 % fall6.25 %2,058,854
KBCKBC Advanced Technologies99.00p0.50 % rise0.51 %144,170
KEAKea Petroleum0.88p0.02 % fall2.78 %79,178
KEFIKEFI Minerals1.18p0.02 % fall2.08 %2,060,395
KENVKennedy Ventures3.38p0.00 (unchanged)0.00 %500
KIBOKibo Mining4.50p0.12 % fall2.70 %761,741
KBEKimberly Enterprises NV0.28p0.00 (unchanged)0.00 %0
KODKodal Minerals0.24p0.00 (unchanged)0.00 %42,559
KGLDKolar Gold Ltd.2.50p0.00 (unchanged)0.00 %40,000
KOOVKoovs117.50p5.00 % fall4.08 %16,478
KMKKromek Group35.00p1.00 % fall2.78 %67,823
KULKuala Limited7.00p0.00 (unchanged)0.00 %0
KUBCKubera Cross-Border Fund Ltd.$ 0.250.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.55p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas4.12p0.00 (unchanged)0.00 %722,601
LTHMLatham (James)620.00p2.50 % fall0.40 %5,136
LTGLearning Technologies Group23.12p0.12 % rise0.54 %134,960
LEDLED International Holdings Limit..107.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.06p0.00 (unchanged)0.00 %9,027,917
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %0
LEKLekoil Ltd (DI)21.50p0.50 % fall2.27 %481,477
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy2.58p0.00 (unchanged)0.00 %17,359,851
LIDLiDCO Group10.00p0.00 (unchanged)0.00 %110,000
LSICLifeline Scientific Inc.135.00p0.00 (unchanged)0.00 %2,125
LGTLighthouse Group6.38p0.00 (unchanged)0.00 %27,000
LWRFLightwaveRF36.00p0.00 (unchanged)0.00 %0
LBBLitebulb Group Ltd0.80p0.00 (unchanged)0.00 %363,522
LOKLok'n Store Group259.50p0.00 (unchanged)0.00 %16,057
LRMLombard Risk Management11.50p0.00 (unchanged)0.00 %2,042,574
LCGLondon Capital Group Holdings24.50p0.00 (unchanged)0.00 %56,705
LPALPA Group73.50p2.00 % rise2.80 %23,958
LXBLXB Retail Properties133.25p0.00 (unchanged)0.00 %117,733
WINKM Winkworth135.00p0.00 (unchanged)0.00 %10,129
SAAM&C Saatchi349.50p2.50 % rise0.72 %181,253
MPEM. P. Evans Group400.00p1.50 % fall0.37 %11,472
MACCMacromac32.00p0.00 (unchanged)0.00 %123,477
MOILMadagascar Oil Ltd (DI)5.12p0.12 % fall2.38 %0
MAGPMagnolia Petroleum0.70p0.00 (unchanged)0.00 %146,204
MAIMaintel Holdings667.50p0.00 (unchanged)0.00 %370
MJWMajestic Wine305.00p0.75 % rise0.25 %118,172
MFXManx Financial Group11.25p0.00 (unchanged)0.00 %24,303
MANXManx Telecom181.50p0.50 % fall0.27 %135,962
MARMar City38.00p0.50 % fall1.30 %234,382
MACMarechale Capital1.08p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd.1.82p0.02 % fall1.35 %3,987,231
MCOMartinco123.50p0.00 (unchanged)0.00 %2,117
MTECMatchtech Group545.00p5.00 % fall0.91 %9,585
MTWMattioli Woods508.50p1.50 % fall0.29 %998
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group7.75p0.00 (unchanged)0.00 %0
MDZMediaZest0.20p0.01 % fall4.65 %3,500,134
MEDIMedilink-Global UK Ltd.4.12p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands3.88p0.00 (unchanged)0.00 %108,371
MESMessaging International0.58p0.15 % fall20.69 %1,364,483
MTRMetal Tiger0.75p0.00 (unchanged)0.00 %3,308,881
MNCMetminco Ltd.0.28p0.04 % fall12.50 %623,221
MBHMichelmersh Brick Holdings69.00p0.00 (unchanged)0.00 %104,195
MSYSMicrosaic Systems46.50p0.00 (unchanged)0.00 %2,456
MIOMinco1.12p0.00 (unchanged)0.00 %25,721
MMXMinds + Machines Group Limited (..8.00p0.00 (unchanged)0.00 %572,958
MIRLMinera IRL Ltd.3.50p0.00 (unchanged)0.00 %46,904
MAFLMineral & Financial Investments ..7.00p0.00 (unchanged)0.00 %9,821
MINMinoan Group11.62p0.38 % fall3.12 %154,821
MIRAMirada10.62p0.12 % fall1.16 %79,029
TMMGMission Marketing Group42.25p0.00 (unchanged)0.00 %269,956
MGRMiton Group20.88p0.50 % fall2.34 %880,003
MOSMobile Streams9.25p0.25 % fall2.63 %146,039
MWGModern Water14.50p0.00 (unchanged)0.00 %13,340
MONIMonitise13.25p0.25 % rise1.92 %28,581,601
MPOWMopowered Group2.38p0.00 (unchanged)0.00 %39,935
MSMNMosman Oil and Gas Limited (DI)6.62p0.12 % fall1.85 %76,021
MTVMotive Television0.03p0.00 (unchanged)-8.77 %71,537,557
MOGPMountfield Group1.20p0.00 (unchanged)0.00 %0
MSIMS International132.50p0.00 (unchanged)0.00 %9,500
MWEMTI Wireless Edge Ltd.10.00p0.00 (unchanged)0.00 %15,138
MULMulberry Group869.50p5.50 % rise0.64 %482
MURMurgitroyd Group500.00p0.00 (unchanged)0.00 %145
MWAMwana Africa1.90p0.00 (unchanged)0.00 %2,001,563
MXOMX Oil2.55p0.12 % rise5.15 %1,996,199
MXCPMXC Capital2.62p0.00 (unchanged)0.00 %510,801
MYTMytrah Energy Ltd65.50p0.00 (unchanged)0.00 %15,000
NAHNAHL Group266.00p3.25 % fall1.21 %13,626,004
NBUNaibu Global International Company12.00p0.00 (unchanged)0.00 %0
NAKNakama Group4.12p0.00 (unchanged)0.00 %0
NANONanoco Group116.75p2.75 % rise2.41 %1,006,836
NASANasstar8.62p0.00 (unchanged)0.00 %255,721
NARSNationwide Accident Repair Servi..89.00p4.00 % rise4.71 %42,191
NGRNature Group12.75p0.12 % rise0.99 %15,921
NCCLNcondezi Energy Limited (DI)2.38p0.50 % rise26.67 %2,013,804
NETNetcall55.75p3.25 % rise6.19 %451,699
NETDNetDimensions (Holdings) Limited..69.00p0.50 % fall0.72 %3,000
NPTNetplay TV8.75p0.00 (unchanged)0.00 %378,159
NEWNew World Oil And Gas0.12p0.01 % fall8.00 %3,680,377
NWTNewmark Security PLC3.10p0.00 (unchanged)0.00 %27,087
NRRNewRiver Retail Limited299.50p1.50 % rise0.50 %209,335
NFCNext Fifteen Communications167.00p0.00 (unchanged)0.00 %0
NICLNichols1,190.00p2.00 % fall0.17 %40,150
HAWKNighthawk Energy6.45p0.40 % rise6.61 %1,576,520
NCONNorcon16.75p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.20p0.01 % fall4.88 %6,766,540
NRRPNorth River Resources0.50p0.00 (unchanged)0.00 %280,000
NBINorthbridge Industrial Services497.50p0.00 (unchanged)0.00 %581
NCTNorthcote Energy0.10p0.00 (unchanged)0.00 %13,068,886
NTBRNorthern Bear45.75p0.00 (unchanged)0.00 %6,083
NOPNorthern Petroleum4.75p0.00 (unchanged)0.00 %165,678
NTOGNostra Terra Oil & Gas Co0.16p0.00 (unchanged)-3.03 %12,038,172
NUMNumis Corporation234.75p2.50 % rise1.08 %14,974
NWFNWF Group139.50p4.00 % rise2.95 %21,567
NYONyota Minerals Ltd.0.08p0.00 (unchanged)0.00 %2,651,112
OCLOakley Capital Investments Ltd. ..165.00p0.00 (unchanged)0.00 %142,447
OBTObtala Resources Ltd10.25p0.12 % fall1.20 %2,004,141
OCTOctagonal0.22p0.01 % fall4.26 %300,000
OEXOilex Ltd.3.88p0.88 % rise29.17 %13,690,247
ODXOmega Diagnostics Group13.62p0.00 (unchanged)0.00 %165,488
OMGOMG40.25p0.00 (unchanged)0.00 %109,202
OMIPOne Media IP Group10.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures89.50p0.00 (unchanged)0.00 %21,501
OPEOptare0.18p0.00 (unchanged)0.00 %1,173,882
OPTIOptiBiotix Health27.62p0.00 (unchanged)0.00 %25,449
OPAYOptimal Payments Plc545.00p5.00 % fall0.91 %2,994,748
ORCPOracle Coalfields0.92p0.00 (unchanged)0.00 %1,600,000
ORMOrmonde Mining3.05p0.00 (unchanged)0.00 %0
OREOrogen Gold0.06p0.00 (unchanged)8.33 %21,949,115
OMIOrosur Mining Inc9.12p0.12 % rise1.39 %45,800
OSUOrsu Metals Corp.1.05p0.00 (unchanged)0.00 %100,000
OTCOrtac Resources Ltd. (DI)0.08p0.00 (unchanged)0.00 %3,435,544
OUTOutsourcery30.50p1.50 % rise5.17 %23,335
OXAOxford Advanced Surfaces Group1.62p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group9.88p0.82 % rise9.12 %6,219,496
OXSOxus Gold3.38p0.05 % fall1.46 %1,769,857
PAXPacific Alliance Asia Opportunit..$ 1.630.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 2.000.00 (unchanged)0.00 %0
PCAPalace Capital367.50p0.00 (unchanged)0.00 %1,002
PAFPan African Resources11.50p0.00 (unchanged)0.00 %435,888
PMRPanmure Gordon & Co130.00p0.00 (unchanged)0.00 %15,777
PANRPantheon Resources16.88p0.00 (unchanged)0.00 %111,025
PRGParagon Diamonds6.08p0.16 % fall2.57 %1,177,299
PAAParallel Media Group17.50p0.00 (unchanged)0.00 %0
PTYParity Group9.62p0.00 (unchanged)0.00 %35,005
PKGPark Group59.00p1.50 % fall2.48 %19,989
PMGParkmead Group (The)114.00p1.00 % rise0.88 %145,829
PGDPatagonia Gold2.62p0.00 (unchanged)0.00 %1,811,570
PRSPaternoster Resources0.20p0.00 (unchanged)0.00 %3,400,000
PFPPathfinder Minerals0.42p0.00 (unchanged)0.00 %1,562,602
CAKEPatisserie Holdings273.62p0.38 % rise0.14 %1,608,210
PHOPeel Hotels94.50p0.00 (unchanged)0.00 %771
PTVPeer TV0.70p0.00 (unchanged)0.00 %698,469
PENPennant International Group75.50p0.50 % fall0.66 %24,712
PGHPersonal Group Holdings557.50p2.50 % fall0.45 %10,545
PEGPetards Group11.38p0.00 (unchanged)0.00 %44,967
PETPetrel Resources3.12p0.12 % fall3.85 %20,000
MATDPetro Matad Ltd.5.75p0.25 % fall4.17 %267,545
PCIPetroceltic International125.00p0.50 % rise0.40 %160,082
PTRPetroNeft Resources4.10p0.32 % fall7.34 %518,079
PHRMPhorm Corporation Ltd (DI)9.00p0.00 (unchanged)0.00 %15,000
PSLPhotonstar LED Group2.75p0.00 (unchanged)0.00 %0
PHSCPHSC28.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.06p0.00 (unchanged)0.00 %10,678,482
PWSPinewood Group425.00p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.62p0.00 (unchanged)0.00 %16,475
PIPPipehawk4.00p0.00 (unchanged)0.00 %103,696
PIRIPires Investments0.04p0.00 (unchanged)0.00 %14,978,112
PTDPittards135.00p0.00 (unchanged)0.00 %2,023
PHCPlant Health Care116.50p1.50 % rise1.30 %74
PIMPlant Impact50.00p0.00 (unchanged)0.00 %59,470
PLAPlastics Capital105.00p0.00 (unchanged)0.00 %6,174
PLEPlethora Solutions Holdings5.88p0.00 (unchanged)0.00 %979,624
POSPlexus Holdings237.00p4.75 % fall1.96 %30,676
PLUSPlus500 Ltd (DI)693.00p12.00 % rise1.76 %2,821,065
POLRPolar Capital Holdings371.00p3.50 % fall0.93 %153,860
PLMOPolemos0.06p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)6.10p0.66 % rise12.03 %1,402,923
PEBIPort Erin Biopharma Investments ..11.00p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.00p0.50 % rise6.67 %260,934
PMPPortmeirion Group907.50p2.50 % rise0.28 %3,754
PFLMPowerFilm Inc. (Reg S)8.50p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)52.50p0.88 % rise1.69 %26,196
PHEPowerhouse Energy Group1.15p0.00 (unchanged)0.00 %0
PRAEPraetorian Resources Ltd4.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health26.62p0.75 % rise2.90 %769,066
PREMPremier African Minerals Ltd1.65p0.10 % rise6.45 %8,641,217
PGRPremier Gold Resources0.05p0.00 (unchanged)0.00 %0
PPCPresident Energy11.38p0.50 % fall4.21 %217,811
PRESPressure Technologies215.00p0.00 (unchanged)0.00 %64,261
PRPPrime People109.00p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group13.50p0.00 (unchanged)0.00 %75,832
PHDProactis Holdings86.50p0.00 (unchanged)0.00 %16,676
PGYProgility4.62p0.25 % fall5.13 %704,332
PRMProteome Sciences21.50p0.00 (unchanged)0.00 %214,000
PXSProvexis0.48p0.03 % fall5.83 %3,289,124
PVRProvidence Resources26.25p1.00 % rise3.96 %492,943
PROXProxama1.65p0.08 % rise4.76 %746,104
PSPIPublic Service Properties Invest..24.38p0.00 (unchanged)0.00 %60,000
PTOPublishing Technology187.50p0.00 (unchanged)0.00 %190
PURPure Wafer40.50p0.00 (unchanged)0.00 %90,805
PUREPurecircle Limited (DI)520.00p0.00 (unchanged)0.00 %6,938
QFIQuadrise Fuels International14.25p0.50 % fall3.39 %753,283
QPPQuindell138.00p10.25 % rise8.02 %16,230,757
QXTQuixant154.50p3.50 % rise2.32 %18,001
QRMQuoram0.19p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining11.25p0.00 (unchanged)0.00 %465,377
RQIHRandall & Quilter Investment Hol..134.00p0.00 (unchanged)0.00 %18,949
RRLRange Resources Ltd. (DI)0.54p0.00 (unchanged)0.00 %0
RFCRangers International Football C..34.00p0.00 (unchanged)0.00 %0
RCIRapidCloud International31.50p1.00 % fall3.08 %41,219
REMRare Earth Minerals Limited0.94p0.04 % rise3.85 %85,579,350
R4EReach4Entertainment Enterprises1.62p0.00 (unchanged)0.00 %20,000
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RLEReal Estate Investors62.25p3.75 % rise6.41 %1,042,639
RGDReal Good Food42.00p0.00 (unchanged)0.00 %55,772
RC2Reconstruction Capital II Ltd.€ 0.150.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)2.45p0.02 % rise1.03 %50,455
RLHRed Leopard Holdings0.22p0.00 (unchanged)0.00 %49,593
RRRRed Rock Resources0.08p0.00 (unchanged)0.00 %98,896,876
REDTred2416.12p0.12 % fall0.77 %142,508
RCNRedcentric141.00p2.75 % fall1.91 %42,550
REDDRedde110.50p0.00 (unchanged)0.00 %697,555
RHLRedhall Group12.50p0.00 (unchanged)0.00 %57,800
RGMRegency Mines0.08p0.00 (unchanged)0.00 %1,856,155
RGSRegenersis205.00p0.75 % fall0.36 %269,334
RENEReNeuron Group3.62p0.00 (unchanged)0.00 %740,456
RNWHRenew Holdings265.00p4.00 % rise1.53 %222,715
WINDRenewable Energy Generation Ltd.61.25p0.00 (unchanged)0.00 %52,580
REHRenewable Energy Holdings1.38p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..5.50p0.00 (unchanged)0.00 %0
RSTRestore250.00p2.00 % rise0.81 %216,982
RVGRetroscreen Virology Group240.00p0.00 (unchanged)0.00 %0
RLDRichland Resources Ltd2.50p0.00 (unchanged)0.00 %575,264
RM2RM2 International S.A. (DI)54.25p0.00 (unchanged)0.00 %238,032
RBNRobinson151.00p7.00 % fall4.43 %11,158
RKHRockhopper Exploration63.25p0.25 % fall0.39 %879,638
ROSERose Petroleum1.82p0.02 % fall1.35 %3,614,251
ROLRotala60.50p0.00 (unchanged)0.00 %1,784
RXPRoxi Petroleum14.75p0.38 % rise2.61 %1,955,969
RTCRTC Group69.00p0.00 (unchanged)0.00 %17,716
RURRurelec4.00p0.00 (unchanged)0.00 %271,321
RWSRWS Holdings156.75p1.50 % rise0.97 %35,637
SNTSabien Technology Group13.75p0.00 (unchanged)0.00 %7,039
SBLMSable Mining Africa Ltd. (DI)0.92p0.06 % rise6.32 %16,583,321
SCHSafeCharge International Group L..256.50p9.00 % rise3.64 %133,091
SAFSafeland53.50p0.00 (unchanged)0.00 %0
SSTYSafestay71.00p0.00 (unchanged)0.00 %14,377
SFESafestyle UK180.75p0.75 % rise0.42 %474,190
SAGSagentia Group137.50p2.50 % rise1.85 %10,123
SLESan Leon Energy1.30p0.01 % fall0.77 %1,650,937
SNDSanderson Group65.00p2.00 % fall2.99 %32,554
SARSareum Holdings0.32p0.00 (unchanged)0.00 %2,712,750
SARSSarossa1.76p0.00 (unchanged)0.00 %24,746
SAVSavannah Resources1.92p0.00 (unchanged)0.00 %969,250
SCLPScancell Holdings25.62p0.38 % fall1.44 %173,593
SCPAScapa Group142.00p2.00 % fall1.39 %333,555
SCHOScholium Group46.50p0.00 (unchanged)0.00 %4,166
SISScience In Sport66.00p2.00 % fall2.94 %90,665
SDIScientific Digital Imaging8.75p0.00 (unchanged)0.00 %40,858
SSYScisys83.00p2.00 % fall2.35 %27,432
SGZScotgold Resources (DI)0.72p0.00 (unchanged)0.00 %312,999
SEASeaEnergy22.00p0.25 % fall1.12 %63,851
STBSecure Trust Bank2,965.00p65.00 % rise2.24 %1,314
SEESeeing Machines Ltd.5.38p0.12 % fall2.27 %255,603
SERSefton Resources Inc.0.12p0.01 % rise9.09 %109,209,033
SRBSerabi Gold4.50p0.00 (unchanged)0.00 %52,931
SQZSerica Energy3.04p0.14 % rise4.83 %232,999
SVRServicePower Technologies4.75p0.00 (unchanged)0.00 %10,000
SEVSerVision3.62p0.00 (unchanged)0.00 %128,641
SHGShanta Gold Ltd.9.25p0.12 % fall1.33 %345,075
SHREShare plc39.25p0.00 (unchanged)0.00 %12,914
SRXSierra Rutile Ltd19.88p0.12 % rise0.63 %5,000
SGMSigma Capital Group58.00p0.00 (unchanged)0.00 %17,719
SLNSilence Therapeutics281.00p1.00 % rise0.36 %6,623
SIMSimiGon Ltd. (DI)26.50p0.50 % fall1.85 %87,329
SNCLSinclair (William) Holdings30.00p0.50 % rise1.69 %43,241
SPHSinclair Is Pharma39.50p1.00 % rise2.60 %960,415
SXXSirius Minerals8.14p0.07 % rise0.87 %3,043,731
SRSPSirius Petroleum1.02p0.02 % fall2.38 %7,397,488
SRESirius Real Estate Ltd.€ 0.420.00 (unchanged)0.00 %389,000
SPLSKIL Ports & Logistics Ltd.60.50p0.00 (unchanged)0.00 %7,500
SMSSmart Metering Systems355.00p1.50 % rise0.42 %75,764
SNAKSnackTime7.50p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings8.12p0.00 (unchanged)0.00 %124,652
SRTSoftware Radio Technology32.50p1.75 % fall5.11 %251,034
SOLGSolgold2.88p0.02 % fall0.86 %1,230,601
SOLISolid State630.00p7.50 % rise1.20 %30,040
SOLOSolo Oil0.54p0.01 % rise1.89 %18,269,550
SOMSomero Enterprises Inc.(Reg S)113.50p0.00 (unchanged)0.00 %13,478
SBDSongbird Estates349.25p2.25 % fall0.64 %3,677
SPESopheon51.00p1.50 % fall2.86 %794
SORBSorbic International2.50p0.38 % fall13.04 %10,000
SOUSound Oil16.00p0.00 (unchanged)0.00 %1,882,045
SMASovereign Mines of Africa0.48p0.00 (unchanged)0.00 %0
SALSpaceandPeople55.50p0.50 % fall0.89 %22,684
SPKSPARK Ventures3.50p0.12 % fall3.45 %30,000
SPSYSpectra Systems Corporation22.00p0.00 (unchanged)0.00 %103,357
SROSpitfire Oil Ltd. (DI)4.12p0.25 % fall5.71 %147,834
SQSSQS Software Quality Systems AG612.50p0.00 (unchanged)0.00 %58,084
SDMStadium Group106.50p0.00 (unchanged)0.00 %34,168
STAFStaffline Group840.00p6.50 % fall0.77 %23,190
SGIStanley Gibbons Group265.00p0.50 % rise0.19 %72,533
STARStarcom8.75p0.00 (unchanged)0.00 %4,250
SVEStarvest3.12p0.38 % fall10.71 %50,000
SOGStatPro Group78.50p0.00 (unchanged)0.00 %18,587
STELStellar Diamonds0.88p0.02 % fall2.78 %1,914,360
STGStellar Resources0.30p0.00 (unchanged)0.00 %910,443
STCMSteppe Cement Ltd28.50p0.50 % fall1.72 %22,000
SEYSterling Energy17.50p0.12 % fall0.71 %173,012
STLStilo International2.75p0.00 (unchanged)0.00 %0
STMSTM Group33.50p0.00 (unchanged)0.00 %49,955
SMLStrategic Minerals0.52p0.14 % rise36.36 %14,350,780
STIStratex International1.72p0.15 % rise9.52 %557,377
STGRStratmin Global Resources4.25p0.12 % rise3.03 %180,420
SULASula Iron & Gold1.08p0.08 % rise7.50 %535,809
SMTGSummit Germany Limited€ 0.880.00 (unchanged)0.00 %5,000
SUMMSummit Therapeutics151.00p2.00 % fall1.31 %40,675
SRESSunrise Resources0.28p0.00 (unchanged)0.00 %655,707
SCESurface Transforms12.25p0.00 (unchanged)0.00 %7,916
SUNSurgical Innovations Group1.40p0.00 (unchanged)0.00 %83,972
SUHSutton Harbour Holdings33.50p0.00 (unchanged)0.00 %11,923
SWLSwallowfield110.50p0.00 (unchanged)0.00 %0
CSGSweett Group13.50p1.50 % fall10.00 %203,406
SLPSylvania Platinum Ltd (DI)9.88p0.00 (unchanged)0.00 %272,620
SYMSymphony Environmental Technolog..10.62p0.00 (unchanged)0.00 %122,040
SNGSynairgen33.00p0.50 % fall1.49 %19,882
SNXSynectics125.00p7.50 % fall5.66 %30,578
SNTYSynety Group92.50p0.00 (unchanged)0.00 %22,199
SYQSyqic38.50p1.50 % rise4.05 %134,493
TAIHTaihua3.50p0.12 % fall3.45 %206,430
TNDTandem Group113.50p0.00 (unchanged)0.00 %360
TANTanfield Group23.75p0.00 (unchanged)0.00 %1,000
TNGTangent Communications3.75p0.00 (unchanged)0.00 %86,698
TASTTasty138.00p0.00 (unchanged)0.00 %3,000
TAVITavistock Investments2.58p0.00 (unchanged)0.00 %135,612
TEATeathers Financial4.38p1.25 % fall22.22 %21,898,235
TEKTekcapital21.50p0.00 (unchanged)0.00 %0
TEFTelford Homes376.50p3.50 % fall0.92 %59,357
TCMTelit Communications213.00p4.25 % rise2.04 %532,874
TCATerra Capital$ 0.840.00 (unchanged)0.00 %0
TYMTertiary Minerals3.12p0.00 (unchanged)0.00 %619,760
THALThalassa Holdings Ltd. (DI)42.25p1.00 % fall2.31 %6,229
THRThor Mining0.07p0.00 (unchanged)0.00 %16,574,799
TFWThorpe (F.W.)147.50p0.00 (unchanged)0.00 %42,587
TRXTissue Regenix Group16.50p0.25 % fall1.49 %15,115,423
TILSTiziana Life Sciences105.00p2.00 % rise1.94 %38,218
TLATLA Worldwide43.00p0.00 (unchanged)0.00 %15,454
TOMTomco Energy0.19p0.02 % fall7.32 %3,417,358
TLYTotally0.18p0.00 (unchanged)0.00 %1,651,872
TGLTouchstone Gold Ltd (DI)0.55p0.05 % rise10.00 %2,685,570
TMZToumaz Limited4.25p0.00 (unchanged)0.00 %400,760
TRPTower Resources0.22p0.06 % fall20.00 %493,888,013
TRCSTracsis375.00p2.50 % rise0.67 %7,469
TRETrading Emissions3.90p0.22 % fall5.45 %220,264
TRAFTrafalgar New Homes0.85p0.05 % fall5.56 %0
TRAKTrakm8 Holdings110.00p0.50 % rise0.46 %93,993
TRTTransense Technologies0.90p0.00 (unchanged)0.00 %13,662
TRAPTrap Oil Group0.88p0.02 % rise2.94 %700,721
TSTRTri-Star Resources0.12p0.00 (unchanged)0.00 %3,448,887
TCNTricorn Group17.50p0.00 (unchanged)0.00 %9,090
TRINTrinity Exploration & Production22.50p0.75 % rise3.45 %135,357
TSTLTristel72.88p0.12 % fall0.17 %46,347
TUNGTungsten Corporation182.00p7.50 % rise4.30 %830,166
TYRUTyraTech Inc. (DI)6.12p0.12 % fall2.00 %45,096
TYRTyraTech Inc. (Reg S)5.50p0.25 % fall4.35 %0
UBIUbisense Group104.00p0.00 (unchanged)0.00 %22,815
UKOGUK Oil & Gas Investments0.82p0.00 (unchanged)0.61 %10,213,044
UKRUkrproduct Group Ltd6.15p0.65 % fall9.56 %227,759
ULSULS Technology47.50p0.75 % rise1.60 %31,000
UTNUltima Networks0.32p0.00 (unchanged)0.00 %23,943
ULTUltrasis0.10p0.00 (unchanged)5.56 %3,764,413
UJOUnion Jack Oil0.19p0.01 % fall5.00 %26,707,081
UCPUnitech Corporate Parks3.10p0.26 % fall7.74 %534,188
UCGUnited Carpets Group8.75p0.50 % rise6.06 %65,544
UNGUniverse Group7.25p0.00 (unchanged)0.00 %1,866
UVELUniVision Engineering Ltd.0.88p0.00 (unchanged)0.00 %283,812
UENUrals Energy Public Co Ltd. (DI)3.00p0.00 (unchanged)0.00 %1,000
URAUranium Resources0.38p0.00 (unchanged)0.00 %162,001
URUURU Metals Ltd. (DI)1.05p0.15 % fall12.50 %575,437
UTWUtilitywise212.50p7.50 % rise3.66 %230,544
VALValirx0.20p0.00 (unchanged)-2.38 %24,388,831
VASTVast Resources0.68p0.00 (unchanged)0.00 %10,481,879
VELAVela Technologies0.16p0.00 (unchanged)3.23 %11,291,639
VLSVelocys132.00p2.00 % fall1.49 %72,622
VENNVenn Life Sciences Holdings21.25p0.00 (unchanged)0.00 %0
VLGVenture Life Group88.50p0.00 (unchanged)0.00 %500
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis46.50p1.00 % rise2.20 %5,719
VRPVerona Pharma2.78p0.08 % fall2.63 %2,567,513
VRSVersarien16.25p0.00 (unchanged)0.00 %0
VTUVertu Motors56.00p0.00 (unchanged)0.00 %2,367,540
VNETVianet Group85.50p0.00 (unchanged)0.00 %13,427
VCPVictoria752.50p2.00 % rise0.27 %7,578
VOGVictoria Oil & Gas69.00p0.50 % rise0.73 %225,907
VNIVietnam Infrastructure Ltd.$ 0.480.00 (unchanged)-0.26 %90,000
VOFVinaCapital Vietnam Opportunity ..$ 2.490.02 % fall0.80 %992,009
VNLVinaLand Ltd$ 0.520.00 (unchanged)0.00 %61,000
VIPVipera4.38p0.25 % fall5.41 %32,279
VLKVislink50.00p1.12 % rise2.30 %592,167
VISVitesse Media2.38p0.00 (unchanged)0.00 %0
VGASVolga Gas74.50p0.00 (unchanged)0.00 %0
WHIW H Ireland Group96.50p0.00 (unchanged)0.00 %114,518
WRESW Resources0.26p0.02 % rise10.42 %54,770,303
WGBWalker Greenbank185.50p1.50 % fall0.80 %37,390
WANDWANdisco284.75p10.25 % fall3.47 %53,164
WTIWeatherly International1.20p0.00 (unchanged)0.00 %0
WEBWebis Holdings0.82p0.02 % fall2.94 %0
WKOFWeiss Korea Opportunity Fund Ltd125.50p0.50 % fall0.40 %5,000
WRLWentworth Resources Ltd (DI)28.75p1.50 % fall4.96 %458,634
WAFMWest African Minerals Corporatio..2.62p0.00 (unchanged)0.00 %27,218
WSGWestminster Group27.00p0.00 (unchanged)0.00 %194,288
WHEWildhorse Energy Ltd. (DI)3.25p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.85p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited21.25p0.25 % rise1.19 %270,828
WYGWYG111.50p0.00 (unchanged)0.00 %4
WYNWynnstay Group527.50p2.00 % fall0.38 %22,143
XELXcite Energy Ltd. (CDI)28.00p0.00 (unchanged)0.00 %550,483
XSGXeros Technology Group205.00p8.50 % rise4.33 %16,094
XLMXLMedia71.00p0.50 % fall0.70 %360,857
XTRXtract Resources0.22p0.02 % rise10.26 %277,732,762
YOLOYolo Leisure And Technology2.38p0.00 (unchanged)0.00 %35,674
YOUYouGov126.50p0.75 % fall0.59 %4,959
YNGAYoung & Co's Brewery 'A' Shares1,030.00p7.00 % rise0.68 %1,600
ZMNOZamano9.00p0.00 (unchanged)0.00 %36,141
ZAMZambeef Products12.25p0.62 % rise5.38 %266,888
ZIOCZanaga Iron Ore Co. Ltd (DI)3.75p0.12 % fall3.23 %60,000
ZOXZincox Resources10.25p0.00 (unchanged)0.00 %273,381
ZOOZoo Digital Group11.25p0.00 (unchanged)0.00 %27,000
ZYTZytronic277.50p2.50 % fall0.89 %17,110

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL