FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
663.90
at 17:12:27
Change:   9.84 % down 1.46 %
High:   673.86
Low:   663.90
Prev Close:   663.90
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm65.00p0.00 (unchanged)0.00 %4,596
SPA1Spatial5.00p0.00 (unchanged)0.00 %0
C2121st Century Technology4.12p0.00 (unchanged)0.00 %100,000
TTR32Red139.00p2.00 % fall1.42 %265,485
365365 Agile Group73.50p0.00 (unchanged)0.00 %2
3LEG3Legs Resources0.32p0.00 (unchanged)0.00 %0
DDDD4D Pharma780.00p25.00 % rise3.31 %53,111
SIXH600 Group13.12p0.00 (unchanged)0.00 %25,290
7DIG7Digital Group10.75p0.38 % fall3.37 %229,123
88E88 Energy Limited (DI)0.82p0.01 % fall1.20 %393,772,681
ABDPAB Dynamics299.00p4.50 % fall1.48 %39,097
ABCAbcam598.00p9.50 % fall1.56 %484,254
ACCAccess Intelligence4.88p0.00 (unchanged)0.00 %60,000
ACSOAccesso Technology Group930.00p15.00 % fall1.59 %36,816
AXSAccsys Technologies61.00p1.25 % fall2.01 %65,304
AHCGAction Hotels45.50p0.00 (unchanged)0.00 %1,000
AEGActive Energy Group5.62p0.22 % fall3.85 %190,127
ADTAdEPT Telecom235.00p5.00 % fall2.08 %5,350
ADGOAdgorithms Limited (DI)19.00p0.75 % fall3.80 %147,263
AFMFAdvance Frontier Markets Fund Ltd48.50p0.38 % fall0.77 %203,227
AMSAdvanced Medical Solutions Group154.25p6.75 % fall4.19 %274,170
AVOAdvanced Oncotherapy7.25p0.00 (unchanged)0.00 %277,302
AEOAeorema Communications28.00p0.00 (unchanged)0.00 %1,957
AFCAFC Energy21.50p0.50 % fall2.27 %1,168,402
AFRIAfriag0.09p0.00 (unchanged)5.88 %2,309,468
AFPOAfrican Potash Ltd1.28p0.10 % fall7.27 %33,011,192
AGTAAgriterra LD0.48p0.02 % fall3.00 %322,798
AIEAAIREA20.75p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.95.00p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.25p0.00 (unchanged)0.00 %5,994,067
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %37,031,057
AXMAlexander Mining0.13p0.00 (unchanged)0.00 %802,098
ALLGAll Leisure Group5.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics26.00p0.12 % rise0.48 %26,300
APHAlliance Pharma48.50p0.38 % fall0.77 %246,816
ARGPAlpha Returns Group0.60p0.00 (unchanged)0.00 %0
ANAlternative Networks428.75p0.00 (unchanged)0.00 %5,767
ALTAltitude Group10.00p0.00 (unchanged)0.00 %0
ANRAltona Energy0.80p0.02 % fall3.03 %1,332,979
AMAAmara Mining8.25p0.20 % rise2.55 %1,857,698
AMBRAmbrian6.00p0.25 % fall4.00 %489,596
AMEDAmedeo Resources13.50p3.50 % fall20.59 %63,886
AMERAmerisur Resources21.75p1.00 % fall4.40 %1,662,222
AFSAmiad Water Systems Ltd160.50p0.00 (unchanged)0.00 %32,866
AMOAmino Technologies114.00p0.00 (unchanged)0.00 %41,902
AMPAmphion Innovations2.88p0.12 % fall4.17 %53,201
AMCAmur Minerals Corporation NPV5.55p0.46 % fall7.58 %2,431,930
ADLAndalas Energy And Power1.12p0.00 (unchanged)0.00 %0
ASYAndrews Sykes Group317.50p0.00 (unchanged)0.00 %240
AGLAngle60.00p0.50 % fall0.83 %106,633
AAZAnglo Asian Mining6.50p1.00 % rise18.18 %1,252,451
ANCRAnimalcare Group204.00p0.00 (unchanged)0.00 %1,994
ANPAnpario315.00p2.50 % rise0.80 %19,955
AEYAntrim Energy Inc.1.28p0.00 (unchanged)0.00 %137,423
AORAortech International26.00p0.00 (unchanged)0.00 %36,223
APCAPC Technology Group8.62p0.25 % fall2.82 %243,330
AGMApplied Graphene Materials174.00p0.00 (unchanged)0.00 %78
ARBBArbuthnot Banking Group1,349.00p59.50 % fall4.22 %981
ARCArcontech Group0.26p0.00 (unchanged)0.00 %0
ARDNArden Partners32.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.9.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)5.25p0.25 % fall4.55 %10,000
AGQArian Silver Corporation (DI)0.98p0.00 (unchanged)0.00 %1,984,144
AAUAriana Resources0.89p0.03 % rise3.26 %12,021,783
ACPArmadale Capital3.00p0.12 % fall4.00 %2,142,976
AVPArmstrong Ventures0.01p0.00 (unchanged)0.00 %83,332,223
ARTAArtilium5.12p0.12 % rise2.50 %0
ASAASA Resource Group0.48p0.10 % rise26.67 %11,642,966
ASTAscent Resources0.85p0.08 % rise9.68 %3,152,524
ASHAshley House9.50p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)1.12p0.00 (unchanged)0.00 %84,283
ACHLAsian Citrus Holding3.38p0.00 (unchanged)0.00 %692,712
ASCASOS2,595.00p76.00 % fall2.85 %1,008,551
ATYMAtalaya Mining83.00p6.00 % fall6.74 %53,508
ARLAtlantis Resources Limited (DI)33.50p0.00 (unchanged)0.00 %362
ADSSAtlas Development & Support Serv..0.35p0.00 (unchanged)0.00 %11,512,916
BOOMAudioboom Group1.88p0.25 % fall11.76 %2,037,394
AUGAugean41.00p3.25 % fall7.34 %377,866
ACEAuhua Clean Energy0.75p0.00 (unchanged)0.00 %343,781
AUKAukett Swanke Group6.38p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.40p0.00 (unchanged)0.00 %21,739
AUEAureus Mining Inc (DI)3.00p0.12 % rise4.35 %5,490,942
AURRAurora Russia Ltd.11.50p0.00 (unchanged)0.00 %6,470
AURAurum Mining0.85p0.10 % rise13.33 %530,117
AVCTAvacta Group118.50p0.00 (unchanged)0.00 %2,276
AVAAvanti Capital25.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group106.00p7.25 % fall6.40 %288,689
AVRAvarae Global Coins10.75p0.25 % fall2.27 %850,000
AVSAvesco Group202.50p0.00 (unchanged)0.00 %33,291
AVGAvingtrans111.00p0.00 (unchanged)0.00 %25,560
BPMB.P. Marsh & Partners158.00p3.00 % rise1.94 %61,896
BCNBacanora Minerals Ltd NPV (DI)73.50p2.00 % fall2.65 %99,120
BPCBahamas Petroleum Co2.01p0.11 % fall5.19 %5,690,532
BGOBango62.00p1.50 % fall2.36 %21,000
BOILBaron Oil0.48p0.00 (unchanged)0.00 %519,803
BEGBegbies Traynor Group45.38p0.62 % fall1.36 %13,258
BVMBelgravium Technologies3.75p0.00 (unchanged)0.00 %0
BZMBellzone Mining0.27p0.02 % fall6.90 %198,962
BLVBelvoir Lettings93.50p0.50 % fall0.53 %21,075
BMKBenchmark Holdings62.00p2.00 % fall3.12 %68,872
BEMBeowulf Mining5.50p0.22 % fall3.93 %1,992,621
BOTBBest of the Best176.00p0.00 (unchanged)0.00 %0
BZTBezant Resources1.88p0.00 (unchanged)0.00 %8,333
BILBBilby137.00p0.00 (unchanged)0.00 %199
BILNBillington Holdings300.00p0.00 (unchanged)0.00 %0
BIOMBiome Technologies145.00p0.00 (unchanged)0.00 %673
BVXPBioventix1,150.00p0.00 (unchanged)0.00 %200
BLNXBlinkx22.25p1.00 % rise4.71 %149,905
BLUBlue Star Capital0.12p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds18.00p0.00 (unchanged)0.00 %0
BLURBlur Group14.25p0.00 (unchanged)0.00 %0
BMRBMR Group3.12p0.00 (unchanged)0.00 %265,395
BDIBond International Software106.50p2.00 % rise1.91 %32,742
BOOBoohoo.com38.50p1.75 % fall4.35 %4,637,033
BORBorders & Southern Petroleum2.05p0.00 (unchanged)0.00 %121,186
BODBotswana Diamonds0.85p0.00 (unchanged)0.00 %0
BLVNBowLeven18.50p1.00 % fall5.13 %1,864,777
BOXBoxhill Technologies0.32p0.00 (unchanged)0.00 %0
BRYBrady56.50p0.00 (unchanged)0.00 %80,170
BMTBraime (T.F.& J.H.) Holdings (No..737.50p5.00 % fall0.67 %290
BJUBrainJuicer Group280.00p0.00 (unchanged)0.00 %6,000
BREEBreedon Aggregates Ltd.64.50p1.00 % fall1.53 %917,558
BRKBrooks Macdonald Group1,682.00p46.00 % fall2.66 %1,888
BURBurford Capital206.50p18.00 % fall8.02 %317,751
BMNBushveld Minerals Limited2.85p0.00 (unchanged)0.00 %1,473,108
BYOTByotrol3.25p0.00 (unchanged)0.00 %125,000
CMCLCaledonia Mining Corporation46.50p1.00 % rise2.20 %43,510
TREECambium Global Timberland Ltd.6.12p0.00 (unchanged)0.00 %7,975
CMBCambria Africa0.45p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles76.50p1.50 % fall1.92 %288,920
COGCambridge Cognition Holdings62.50p1.00 % fall1.57 %12,918
CAMCamellia8,800.00p49.50 % rise0.57 %41
CPXCAP-XX Limited2.38p0.20 % fall7.77 %4,116,409
CTHCareTech Holding231.50p0.00 (unchanged)0.00 %26,997
CIHLCarribbean Investment Holdings8.00p0.00 (unchanged)0.00 %0
CSICastle Street Investments38.50p0.25 % fall0.65 %100,376
CTPCastleton Technology78.50p0.00 (unchanged)0.00 %42,861
CDOGCdialogues77.50p0.00 (unchanged)0.00 %0
CLTVCellcast1.40p0.00 (unchanged)0.00 %0
CLLCello Group84.50p0.00 (unchanged)0.00 %663,959
CNKSCenkos Securities140.00p4.00 % fall2.78 %56,491
CAMLCentral Asia Metals134.00p3.50 % fall2.55 %23,760
CRNDCentral Rand Gold Ltd4.00p0.12 % fall3.03 %790,919
CNICCentralnic Group52.00p1.50 % rise2.97 %545,000
CWRCeres Power Holdings5.75p0.35 % fall5.74 %509,762
CGHChaarat Gold Holdings Ltd. (DI)6.05p0.68 % rise12.56 %577,645
CMHChamberlin70.00p0.00 (unchanged)0.00 %0
CCTCharacter Group476.00p24.00 % fall4.80 %18,088
CHARChariot Oil & Gas Ltd.4.50p0.12 % fall2.60 %646,206
CCAPCharlemagne Capital Ltd.9.50p0.00 (unchanged)0.00 %0
CNELChina New Energy Limited1.62p0.10 % rise6.56 %3,528,907
CNGChina Nonferrous Gold Limited (DI)25.75p3.50 % rise15.73 %477,316
CTGChristie Group148.50p0.00 (unchanged)0.00 %4,693
CHHChurchill China715.00p30.00 % fall4.03 %2,564
CHLChurchill Mining17.38p0.25 % fall1.42 %47,466
COPCircle Oil2.62p0.00 (unchanged)0.00 %3,329,733
CFHLCityFibre Infrastructure Holdings56.00p0.00 (unchanged)0.00 %85,398
CLPClear Leisure0.85p0.02 % rise3.03 %501,430
CLINClinigen Group585.00p17.00 % fall2.82 %266,612
CLONClontarf Energy0.14p0.02 % fall12.50 %17,906,004
CBUYCloudbuy6.00p0.25 % fall4.00 %235,458
CTAGCloudtag Inc1.88p0.00 (unchanged)0.00 %644,765
CLNRCluff Natural Resources2.12p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.2.12p0.25 % rise13.33 %934,010
CHRTCohort307.50p15.00 % fall4.65 %41,317
COSCollagen Solutions6.75p0.12 % fall1.82 %85,000
COMSComs1.25p0.02 % fall1.96 %5,123,541
CHAConcha0.65p0.08 % fall10.34 %3,791,042
CNCConcurrent Technologies69.00p1.00 % fall1.43 %54,968
CNRCondor Gold39.75p7.75 % rise24.22 %533,317
CONConnemara Mining Co1.50p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources28.50p0.00 (unchanged)0.00 %1,559
CVRConviviality198.50p6.00 % fall2.93 %42,411
CICConygar Investment Company168.00p0.50 % fall0.30 %48,778
CRUCoral Products23.00p0.00 (unchanged)0.00 %30,000
CNSCorero Network Security23.25p0.75 % rise3.33 %14,440
CPSCPL Resources455.00p0.00 (unchanged)0.00 %23,000
CPPCPP Group11.50p0.00 (unchanged)0.00 %25,000
CRWCraneware765.00p0.00 (unchanged)0.00 %5,626
CRVCraven House Capital0.82p0.00 (unchanged)0.00 %605,118
CRAWCrawshaw Group78.50p0.50 % fall0.63 %90,925
TIDECrimson Tide2.90p0.02 % fall0.85 %273,248
CSSGCroma Security Solutions Group47.00p0.00 (unchanged)0.00 %0
CRONCronin Group2.12p0.00 (unchanged)0.00 %50,000
CRPRCropper (James)590.00p0.00 (unchanged)0.00 %1,500
CROSCrossrider37.50p0.00 (unchanged)0.00 %1,049
CRSCrystal Amber Fund Ltd.144.62p0.00 (unchanged)0.00 %19,314
CBPCurtis Banks Group390.00p2.50 % fall0.64 %4,192
CVSGCVS Group732.50p13.50 % fall1.81 %225,842
CYANCyan Holdings0.16p0.01 % rise6.90 %10,054,648
CRXCyprotex98.50p6.00 % fall5.74 %49,995
DAIPDaily Internet1.78p0.00 (unchanged)0.00 %0
DTGDart Group517.00p5.00 % fall0.96 %670,845
DCDDCD Media252.50p0.00 (unchanged)0.00 %0
DDDDDD Group1.38p0.00 (unchanged)0.00 %78,555
DKLDekeloil Public Ltd1.10p0.00 (unchanged)0.00 %4,919,875
DEMGDeltex Medical Group4.12p0.00 (unchanged)0.00 %1,260,266
DWHTDewhurst570.00p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)362.50p2.50 % fall0.68 %1,500
DCPDiamondcorp7.50p0.25 % fall3.23 %1,001,898
DGBDigital Barriers49.50p0.00 (unchanged)0.00 %25,381
DGSDigital Globe Services Ltd (DI)53.50p0.00 (unchanged)0.00 %3,000
DSGDillistone Group77.00p4.00 % rise5.48 %6,973
DISDistil0.98p0.00 (unchanged)0.00 %1,155,511
DJIDJI Holdings37.75p0.00 (unchanged)0.00 %6,298
DODSDods (Group)10.38p0.00 (unchanged)0.00 %98,000
DCIDolphin Capital Investors Ltd11.50p0.25 % fall2.13 %286,657
DORDoriemus0.05p0.00 (unchanged)0.00 %0
DOTDDotDigital Group47.25p0.25 % fall0.53 %17,789
DPPDP Poland25.12p1.38 % rise5.79 %1,394,508
DQEDQ Entertainment1.38p0.00 (unchanged)0.00 %0
DRGDraganfly Investments Ltd.1.00p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..12.00p2.88 % fall19.33 %0
DRVDriver Group72.00p0.00 (unchanged)0.00 %74,565
DUKEDuke Royalty Limited46.50p0.25 % fall0.53 %0
DXDX (Group)21.50p1.00 % fall4.44 %1,081,541
ETXe-Therapeutics26.00p0.50 % rise1.96 %15,928
EYEEagle Eye Solutions Group189.50p0.00 (unchanged)0.00 %550
EPOEarthport27.00p0.12 % fall0.46 %173,498
EEPEastern European Property Fund L..50.75p0.00 (unchanged)0.00 %0
EZHeasyHotel92.50p3.50 % fall3.65 %29,567
EBQEbiquity139.00p0.00 (unchanged)0.00 %2,817
ECKEckoh40.50p2.00 % fall4.71 %156,605
BAREclectic Bar Group53.50p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group312.50p2.50 % fall0.79 %48,761
ECVEco City Vehicles3.25p0.00 (unchanged)0.00 %0
ECRECR Minerals0.02p0.00 (unchanged)0.00 %160,394,363
EDENEden Research10.75p0.00 (unchanged)0.00 %3,927,044
EDLEdenville Energy0.03p0.00 (unchanged)0.00 %13,216,411
EDGEDGE Resources Inc (DI)1.38p0.00 (unchanged)0.00 %267,935
EGSEG Solutions53.50p0.00 (unchanged)0.00 %0
EDREgdon Resources8.00p0.38 % rise4.92 %6,481
EKFEKF Diagnostics Holdings10.38p0.38 % rise3.75 %853,250
ELAEland Oil & Gas27.50p1.25 % fall4.35 %42,250
ELCOElecosoft23.25p0.00 (unchanged)0.00 %0
EHGElegant Hotels Group109.00p0.00 (unchanged)0.00 %24,745
EKTElektron Technology6.75p0.00 (unchanged)0.00 %4,270
EMMEmerging Market Minerals27.50p0.00 (unchanged)0.00 %0
EMISEMIS Group980.00p2.50 % rise0.26 %208,695
EMREmpresaria Group83.50p0.50 % fall0.60 %20,771
EMEEmpyrean Energy5.88p0.38 % fall6.00 %1,032,455
ESREnsor Holdings82.50p1.00 % fall1.20 %13,771
NTQEnteq Upstream13.00p0.00 (unchanged)0.00 %7,200
ENTUEntu (UK)67.50p0.00 (unchanged)0.00 %260,967
ENRTEnvironmental Recycling Tech.0.08p0.00 (unchanged)0.00 %2,536,354
ESOEPE Special Opportunities126.50p0.00 (unchanged)0.00 %13,048
EHPEpiStem Holdings112.50p0.00 (unchanged)0.00 %205
EPWNEpwin Group120.00p5.00 % fall4.00 %115,260
PALEquatorial Palm Oil1.25p0.00 (unchanged)0.00 %105,000
ERGOErgomed167.00p0.50 % fall0.30 %2,000
ESGeServGlobal Limited (DI)2.12p0.12 % rise6.25 %4,991,406
EUSPEU Supply4.50p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.68p0.08 % rise12.50 %2,732,458
EOGEuropa Oil & Gas (Holdings)2.88p0.12 % fall4.17 %531,081
EWGEuropean Wealth Group Limited67.50p1.00 % fall1.46 %0
EMANEveryman Media Group93.50p0.00 (unchanged)0.00 %1,353
EVGEvgen Pharma21.25p0.50 % fall2.30 %12,650
EVOEvocutis0.08p0.00 (unchanged)0.00 %30,000
FFXFairfx Group23.75p0.00 (unchanged)0.00 %94,383
FRPFairpoint Group154.00p0.50 % fall0.32 %67,429
FLXFalanx Group Ltd6.50p0.00 (unchanged)0.00 %14,208
FOGFalcon Oil & Gas Ltd.5.12p0.00 (unchanged)0.00 %76,289
FKLFalkland Islands Holdings213.50p4.00 % fall1.84 %7,577
FPMFaroe Petroleum56.25p1.25 % rise2.27 %357,087
FFWDFastForward Innovations Limited16.00p1.25 % fall7.25 %216,234
FJETFastjet67.25p0.25 % fall0.37 %23,418
FASTFastnet Equity2.65p0.00 (unchanged)0.00 %50,003
FDBKFeedback1.75p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.14p0.00 (unchanged)0.00 %0
FEVRFevertree Drinks553.50p41.00 % fall6.90 %345,600
FAMFinnAust Mining2.00p0.00 (unchanged)0.00 %389,822
FIFFinsbury Food Group103.00p4.50 % fall4.19 %397,022
FDIFirestone Diamonds17.50p0.00 (unchanged)0.00 %472,568
FDPFirst Derivatives1,516.00p6.00 % rise0.40 %7,855
FPOFirst Property Group49.00p0.25 % rise0.51 %287,000
FISHFishing Republic15.75p0.00 (unchanged)0.00 %20,000
FITBFitbug Holdings0.70p0.02 % rise3.70 %2,172,545
FLKFletcher King42.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup13.75p0.00 (unchanged)0.00 %19,077
FLOFlowtech Fluidpower123.50p1.25 % rise1.02 %276,511
TUNEFocusrite150.00p5.00 % fall3.23 %7,641
FBTForbidden Technologies10.75p0.38 % fall3.37 %52,048
FRMFormation Group9.00p0.50 % fall5.26 %53,000
FTEForte Energy NL0.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings11.75p0.00 (unchanged)0.00 %9,224
FENFrenkel Topping Group55.00p0.50 % fall0.90 %10,500
FRRFrontera Resources Corporation (..0.57p0.00 (unchanged)-0.87 %42,333,251
FDEVFrontier Developments206.50p1.00 % fall0.48 %3,857
FIPPFrontier IP Group20.25p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.08p0.00 (unchanged)0.00 %13,500,000
FCRMFulcrum Utility Services Ltd. (DI)24.50p0.00 (unchanged)0.00 %38,299
FXIFusionex International122.50p2.50 % rise2.08 %60,104
FUMFutura Medical23.50p0.25 % fall1.05 %160,993
FFYFyffes100.50p2.00 % rise2.03 %11,689
GAHGable Holdings Inc.12.25p0.25 % fall2.00 %189,638
GALGalantas Gold Corp.4.50p0.00 (unchanged)0.00 %0
GLSGalasys12.50p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.35p0.00 (unchanged)0.00 %0
GMAAGama Aviation266.00p2.50 % rise0.95 %11,294
GAMEGameAccount Network32.50p2.25 % fall6.47 %4,843
GMRGaming Realms20.75p0.75 % fall3.49 %5,180
GAMAGamma Communications401.00p1.00 % rise0.25 %47,708
GTLYGateley (Holdings)97.50p0.00 (unchanged)0.00 %63,250
GBGGB Group257.50p0.50 % fall0.19 %503,036
GCMGCM Resources4.62p0.00 (unchanged)0.00 %0
G4MGear4music (Holdings)136.50p1.00 % fall0.73 %7,654
GEMGemfields44.50p0.25 % fall0.56 %84,964
GTCGETECH Group26.00p2.75 % fall9.57 %50,839
GFINGfinity14.50p0.00 (unchanged)0.00 %0
GLIFGLI Finance Limited27.75p1.50 % fall5.13 %496,743
GEDGlobal Energy Development30.25p2.25 % fall6.92 %36,060
GBPGlobal Petroleum Ltd.1.38p0.00 (unchanged)0.00 %0
GOALGoals Soccer Centres124.00p1.00 % fall0.80 %17,189
GSRGolden Saint Resources Ltd (DI)0.03p0.00 (unchanged)0.00 %0
GDPGoldplat5.00p0.62 % rise14.29 %1,439,544
GRLGoldStone Resources Ltd1.18p0.00 (unchanged)0.00 %10,606
GHHGooch & Housego860.00p18.50 % fall2.11 %6,026
GOODGood Energy Group188.50p0.00 (unchanged)0.00 %0
GRAGrafenia10.75p0.00 (unchanged)0.00 %20,420
GRPHGraphene NanoChem9.38p0.62 % fall6.25 %82,323
GWMOGreat Western Mining Corporation0.34p0.02 % fall4.29 %0
GGPGreatland Gold0.06p0.00 (unchanged)0.00 %4,547,329
GDLGreka Drilling Ltd (DI)3.75p0.22 % fall5.66 %38,056
GHEGresham House326.00p9.00 % fall2.69 %3,302
GHSGresham House Strategic797.50p7.50 % fall0.93 %4,422
GFMGriffin Mining Ltd.23.25p0.25 % rise1.09 %5,877
GPXGulfsands Petroleum3.12p0.00 (unchanged)0.00 %5,769
GWPGW Pharmaceuticals250.75p6.50 % rise2.66 %807,633
HATH&T Group195.00p0.00 (unchanged)0.00 %16,022
HNLHague and London Oil6.00p0.75 % rise14.29 %184,656
HAIKHaiKe Chemical Group Ltd. (DI)5.00p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)4.12p0.12 % fall2.94 %41,105
HDDHardide1.02p0.00 (unchanged)0.00 %86,508
HSPHargreaves Services237.75p1.75 % rise0.74 %31,369
HMIHarvest Minerals Limited (DI)3.62p1.25 % fall25.64 %12,530
HVEHavelock Europa11.62p0.25 % fall2.11 %50,000
HAYDHaydale Graphene Industries167.50p3.00 % rise1.82 %31,489
HAYTHayward Tyler Group82.00p1.00 % fall1.20 %87,100
HERHerencia Resources0.02p0.00 (unchanged)-16.67 %21,695,194
HGMHighland Gold Mining Ltd.64.50p2.75 % rise4.45 %1,392,567
HMLHHML Holdings32.50p0.75 % fall2.26 %31,596
HDTHolders Technology22.50p0.00 (unchanged)0.00 %2,461
HZDHorizon Discovery Group131.00p1.50 % fall1.13 %8,816
HZMHorizonte Minerals1.65p0.00 (unchanged)0.00 %18,000
HRNHornby23.00p8.75 % fall27.56 %3,991,841
HUMHummingbird Resources17.25p1.00 % rise6.15 %185,931
HUNHunter Resources0.21p0.00 (unchanged)0.00 %0
HUNTHunters Property75.50p0.00 (unchanged)0.00 %700
HURHurricane Energy9.52p0.08 % fall0.83 %2,362,668
HCMHutchison China Meditech Ltd2,017.50p182.50 % fall8.30 %15,565
HYDHydro International154.50p1.00 % fall0.64 %8,870
HYRHydroDec Group3.88p0.12 % fall3.12 %200,000
HYDGHydrogen Group29.00p0.50 % fall1.69 %45,000
IBEXIbex Global Solutions112.50p1.00 % fall0.88 %0
IDEAIdeagen47.25p0.00 (unchanged)0.00 %43,168
IDOXIDOX49.25p1.25 % fall2.48 %413,495
IGASIGas Energy15.25p1.25 % fall7.58 %135,896
IKAIlika63.00p0.00 (unchanged)0.00 %23,875
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %5,000
IMTKImaginatik2.12p0.00 (unchanged)0.00 %108,900
IMOIMImobile149.50p0.50 % rise0.34 %6,167
IMEImmedia Group13.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings227.50p0.00 (unchanged)0.00 %500
IMMImmupharma24.38p0.00 (unchanged)0.00 %3,157
IPXImpax Asset Management Group41.00p1.00 % fall2.38 %376,395
IPELImpellam Group772.50p10.00 % fall1.28 %1,100
IOGIndependent Oil & Gas6.25p0.25 % rise4.17 %266,392
IRGIndependent Resources0.09p0.00 (unchanged)0.00 %2,275,651
IGCIndia Capital Growth Fund Ltd.58.00p0.25 % fall0.43 %32,385
INDIndigoVision Group170.50p0.00 (unchanged)0.00 %0
INFAInfrastrata1.42p0.02 % rise1.79 %426,000
INLInland Homes77.75p1.25 % fall1.58 %610,484
IHCInspiration Healthcare Group34.00p0.00 (unchanged)0.00 %29,650
INSEInspired Energy13.75p0.00 (unchanged)0.00 %0
INSPInspirit Energy Holdings0.58p0.00 (unchanged)0.86 %6,984,679
INSInstem199.00p0.00 (unchanged)0.00 %0
IGPIntercede Group117.00p0.00 (unchanged)0.00 %0
IGRInternational Greetings159.00p3.00 % fall1.85 %58,208
INTQInternetQ120.25p11.88 % fall8.99 %40,037
ITQInterQuest Group79.50p0.00 (unchanged)0.00 %86,378
IOFIofina8.25p0.25 % fall2.94 %1,017,663
IOMIomart Group246.00p3.00 % fall1.20 %400,119
IPSAIPSA Group1.30p0.00 (unchanged)0.00 %0
IQEIQE18.25p0.25 % fall1.35 %788,119
IRONIronveld4.62p0.00 (unchanged)0.00 %23,955
ISLIS Solutions120.00p0.50 % fall0.41 %22,632
ISGISG170.50p0.00 (unchanged)0.00 %408,652
IAEIthaca Energy Inc. (DI)20.00p0.75 % fall3.61 %1,643,222
ITMITM Power15.00p0.12 % fall0.83 %122,655
IXIIxico35.75p0.00 (unchanged)0.00 %1,768
JHDJames Halstead423.00p6.50 % fall1.51 %16,990
JIMJarvis Securities327.50p5.00 % fall1.50 %3,352
JWNGJaywing30.00p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas10.00p0.00 (unchanged)0.00 %0
JLHJohn Lewis of Hungerford1.28p0.00 (unchanged)0.00 %66,271
JSGJohnson Service Group87.75p1.00 % rise1.15 %45,932
JNYJourney Group198.50p1.50 % rise0.76 %13,622
JLPJubilee Platinum3.20p0.08 % rise2.40 %10,690,441
JDGJudges Scientific1,550.00p40.00 % fall2.52 %12,259
JILJuridica Investments Ltd.46.50p0.25 % fall0.53 %61,182
KCRK&C Reit6.00p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group350.00p0.00 (unchanged)0.00 %29,263
KLBTKalibrate Technologies102.00p1.00 % fall0.97 %3,000
KDRKarelian Diamond Resources0.75p0.02 % fall3.23 %4,684,596
KBCKBC Advanced Technologies183.38p0.38 % fall0.20 %104,775
KEFIKEFI Minerals0.36p0.02 % rise7.35 %69,807,002
KENVKennedy Ventures6.25p0.12 % fall1.96 %80,010
KRSKeras Resources0.45p0.00 (unchanged)0.00 %0
KWSKeywords Studios223.00p0.00 (unchanged)0.00 %10,000
KIBOKibo Mining4.12p0.00 (unchanged)0.00 %1,306,357
KBEKimberly Enterprises NV0.42p0.18 % rise70.00 %1,208,587
KODKodal Minerals0.05p0.00 (unchanged)0.00 %0
KGLDKolar Gold Ltd.0.72p0.00 (unchanged)0.00 %1,267,235
KOOVKoovs16.00p0.00 (unchanged)0.00 %47,087
KMKKromek Group29.50p0.00 (unchanged)0.00 %11,285
KUBCKubera Cross-Border Fund Ltd.$ 0.190.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.0.58p0.00 (unchanged)0.00 %100,000
LOGPLansdowne Oil & Gas1.50p0.00 (unchanged)0.00 %66,120
LTHMLatham (James)662.50p2.50 % fall0.38 %5,668
LTGLearning Technologies Group33.50p0.00 (unchanged)0.00 %57,053
LEDLED International Holdings Limit..35.00p0.00 (unchanged)0.00 %0
LDPLeed Resources0.03p0.00 (unchanged)6.19 %30,578,293
LDSGLeeds Group37.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.13p0.00 (unchanged)0.00 %5,232,613
LEKLekoil Ltd (DI)14.62p0.88 % fall5.65 %388,848
LGOLGO Energy0.22p0.02 % fall8.16 %17,252,698
LIDLiDCO Group6.75p0.00 (unchanged)0.00 %2,000
LIFELife Science Developments Limite..3.25p0.00 (unchanged)0.00 %40,000
LSICLifeline Scientific Inc.214.50p0.00 (unchanged)0.00 %0
LGTLighthouse Group9.88p0.00 (unchanged)0.00 %0
LWRFLightwaveRF15.00p0.50 % fall3.23 %107,013
LBBLitebulb Group Ltd2.25p0.00 (unchanged)0.00 %0
LOKLok'n Store Group317.50p1.50 % fall0.47 %27,970
LRMLombard Risk Management11.62p0.62 % fall5.10 %948,884
LCGLondon Capital Group Holdings7.75p0.50 % rise6.90 %339,570
LPALPA Group90.50p1.00 % fall1.09 %5,000
LXBLXB Retail Properties96.25p1.00 % fall1.03 %172,393
WINKM Winkworth124.00p0.00 (unchanged)0.00 %1,886
SAAM&C Saatchi291.00p7.25 % fall2.43 %23,357
MPEM. P. Evans Group385.12p0.88 % fall0.23 %10,632
MOILMadagascar Oil Ltd (DI)3.12p0.12 % rise4.17 %652,211
MAGPMagnolia Petroleum0.18p0.02 % fall9.76 %1,223,181
MAIMaintel Holdings742.50p0.00 (unchanged)0.00 %0
MJWMajestic Wine381.25p1.25 % fall0.33 %487,603
MRSManagement Resources Solutions20.00p2.00 % fall9.09 %303,078
MFXManx Financial Group10.75p0.00 (unchanged)0.00 %16,250
MANXManx Telecom198.00p2.00 % fall1.00 %18,734
MACMarechale Capital1.50p0.00 (unchanged)0.00 %61,175
MARLMariana Resources Ltd.1.80p0.05 % fall2.70 %1,624,209
MMHMarshall Motor Holdings166.50p2.50 % fall1.48 %5,405
MCOMartinco143.50p0.00 (unchanged)0.00 %531
MTECMatchtech Group435.00p15.00 % fall3.33 %37,471
MTWMattioli Woods576.50p18.50 % fall3.11 %16,743
MDZMediaZest0.16p0.00 (unchanged)0.00 %1,146,740
MEDIMedilink-Global UK Ltd.1.38p0.00 (unchanged)0.00 %0
MERCMercia Technologies42.00p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands3.38p0.75 % rise28.57 %472,887
MESMessaging International0.40p0.05 % rise14.29 %88,250
MTRMetal Tiger0.90p0.02 % rise2.86 %5,641,386
MNCMetminco Ltd.0.15p0.00 (unchanged)0.00 %659,984
MBHMichelmersh Brick Holdings80.00p1.50 % fall1.84 %104,945
MSYSMicrosaic Systems22.50p0.00 (unchanged)0.00 %100,000
MTPHMidatech Pharma171.00p0.00 (unchanged)0.00 %55,459
MSGMilestone Group0.30p0.00 (unchanged)0.00 %0
MIOMinco0.55p0.00 (unchanged)0.00 %910,000
MMXMinds + Machines Group Limited (..8.75p0.25 % rise2.94 %409,669
MIRLMinera IRL Ltd.2.62p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..5.00p0.00 (unchanged)0.00 %4,395
MINMinoan Group6.62p0.00 (unchanged)0.00 %387,313
MIRAMirada4.50p0.00 (unchanged)0.00 %1,724
TMMGMission Marketing Group39.38p0.00 (unchanged)0.00 %5,000
MGRMiton Group26.50p0.25 % fall0.93 %0
MOSMobile Streams5.25p0.38 % fall6.67 %359,182
MBTMobile Tornado Group3.75p0.00 (unchanged)0.00 %0
MWGModern Water7.88p0.00 (unchanged)0.00 %0
MLINMolins76.50p0.50 % rise0.66 %16,234
MONIMonitise1.68p0.02 % rise1.20 %9,688,788
MAB1Mortgage Advice Bureau (Holdings)310.00p0.00 (unchanged)0.00 %8,470
MSMNMosman Oil and Gas Limited (DI)0.65p0.02 % fall3.70 %1,809,712
MTFBMotif Bio39.00p2.00 % fall4.88 %134,417
MTVMotive Television0.00p0.00 (unchanged)140.00 %1,236,964,543
MOGPMountfield Group0.95p0.02 % rise2.70 %950,000
MPMMporium Group10.00p0.00 (unchanged)0.00 %171,831
MSIMS International200.00p3.50 % fall1.72 %10,050
MWEMTI Wireless Edge Ltd.25.38p1.62 % fall6.02 %185,613
MULMulberry Group948.00p6.00 % fall0.63 %669
MURMurgitroyd Group562.50p7.50 % fall1.32 %187
MXOMX Oil1.12p0.05 % fall4.26 %6,903,430
MXCPMXC Capital3.75p0.05 % rise1.35 %2,126,361
MYSLMysale Group41.25p1.25 % fall2.94 %76,423
MYSQMySquar Limited (DI)8.00p0.25 % fall3.03 %139,338
MYTMytrah Energy Ltd45.25p1.38 % fall2.95 %1,200
NAHNAHL Group220.00p4.75 % rise2.21 %36,360
NAKNakama Group2.92p0.00 (unchanged)0.00 %0
NBRNamibian Resources0.35p0.00 (unchanged)0.00 %0
NASANasstar8.25p0.00 (unchanged)0.00 %0
NGRNature Group9.88p0.00 (unchanged)0.00 %7,000
NCCLNcondezi Energy Limited (DI)3.75p0.12 % fall3.23 %34,662
NKTNNektan (DI)88.50p1.00 % fall1.12 %5,000
NETNetcall47.25p0.25 % fall0.53 %40,142
NETDNetDimensions (Holdings) Limited..52.00p0.00 (unchanged)0.00 %0
NPTNetplay TV8.12p0.00 (unchanged)0.00 %1,372,545
NSCINetScientific87.00p0.00 (unchanged)0.00 %2,000
NEWNew World Oil And Gas0.06p0.00 (unchanged)0.00 %14,082,294
NWTNewmark Security PLC2.90p0.02 % fall0.85 %1,366,010
NRRNewRiver Retail Limited312.00p11.50 % fall3.55 %438,724
NFCNext Fifteen Communications225.50p1.00 % fall0.44 %85,057
NICLNichols1,224.00p35.00 % fall2.78 %8,539
HAWKNighthawk Energy0.98p0.02 % fall2.00 %3,166,121
NCONNorcon12.25p0.25 % rise2.08 %10,000
NMGNoricum Gold Ltd (DI)0.11p0.00 (unchanged)0.00 %14,233,258
NRRPNorth River Resources0.07p0.00 (unchanged)0.00 %3,521,322
NBINorthbridge Industrial Services83.00p0.00 (unchanged)0.00 %38,690
NCTNorthcote Energy0.06p0.00 (unchanged)-8.33 %41,198,242
NTBRNorthern Bear39.50p0.00 (unchanged)0.00 %4,000
NOPNorthern Petroleum2.75p0.12 % rise4.76 %30,000
NTOGNostra Terra Oil & Gas Co0.07p0.01 % rise11.54 %5,507,050
NUOGNU-Oil And Gas0.18p0.04 % fall17.78 %2,550,412
NUMNumis Corporation212.25p1.75 % fall0.82 %170,876
NWFNWF Group175.00p0.50 % rise0.29 %32,613
NYONyota Minerals Ltd.0.05p0.00 (unchanged)0.00 %1,077,777
OCLOakley Capital Investments Ltd. ..145.50p1.00 % fall0.68 %74,461
OBTObtala Resources Ltd6.12p0.00 (unchanged)0.00 %1,044,648
OCTOctagonal0.88p0.05 % fall5.41 %1,417,613
OEXOilex Ltd.0.40p0.02 % fall5.88 %663,717
ODXOmega Diagnostics Group15.75p0.38 % fall2.33 %8,000
OMGOMG44.25p0.25 % fall0.56 %60,697
ONZOnzima Ventures0.45p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures76.25p0.00 (unchanged)0.00 %50,859
OPTIOptiBiotix Health78.50p1.00 % fall1.26 %86,866
ORCPOracle Coalfields2.58p0.00 (unchanged)0.00 %104,299
OPPOrigo Partners0.98p0.00 (unchanged)0.00 %1,050,000
ORMOrmonde Mining1.50p0.00 (unchanged)0.00 %0
OREOrogen Gold0.03p0.00 (unchanged)9.09 %3,183,974
OMIOrosur Mining Inc7.62p0.62 % rise8.93 %390,508
OSUOrsu Metals Corp.0.85p0.00 (unchanged)0.00 %974,487
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %1,565,442
OUTOutsourcery12.50p0.00 (unchanged)0.00 %2,050
OXPOxford Pharmascience Group5.00p0.00 (unchanged)0.00 %42,708
OXSOxus Gold3.12p0.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 1.700.00 (unchanged)0.00 %31,333
PCAPalace Capital332.50p0.00 (unchanged)0.00 %0
PAFPan African Resources13.50p0.25 % rise1.89 %5,818,404
PMRPanmure Gordon & Co55.50p3.50 % fall5.93 %14,000
PANRPantheon Resources80.50p6.50 % fall7.47 %691,822
PNSPanther Securities377.50p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)1.35p0.02 % fall1.82 %854,884
PAAParallel Media Group8.75p0.00 (unchanged)0.00 %0
PTYParity Group11.12p0.00 (unchanged)0.00 %11,000
PKGPark Group71.50p0.25 % rise0.35 %13,491
PMGParkmead Group (The)50.00p0.75 % fall1.48 %42,680
PGDPatagonia Gold2.75p0.62 % rise29.41 %4,444,380
PRSPaternoster Resources0.16p0.00 (unchanged)0.00 %251,936
PFPPathfinder Minerals0.88p0.00 (unchanged)0.00 %6,000
CAKEPatisserie Holdings365.00p16.50 % rise4.73 %125,585
PHOPeel Hotels103.50p1.00 % fall0.96 %12,526
PTVPeer TV1.75p0.00 (unchanged)0.00 %0
PNAPenna Consulting329.50p13.00 % fall3.80 %20,294
PENPennant International Group44.50p0.00 (unchanged)0.00 %0
TPOPPeople's Operator (The)47.50p5.00 % fall9.52 %12,500
PGHPersonal Group Holdings562.50p2.50 % rise0.45 %5,746
PEGPetards Group12.62p0.00 (unchanged)0.00 %808
PETPetrel Resources3.25p0.00 (unchanged)0.00 %101,000
MATDPetro Matad Ltd.2.38p0.00 (unchanged)0.00 %67,133
PCIPetroceltic International21.25p2.25 % rise11.84 %282,925
PTRPetroNeft Resources2.50p0.00 (unchanged)0.00 %0
PHRMPhorm Corporation Ltd (DI)0.88p0.00 (unchanged)0.00 %1,469,243
PSLPhotonstar LED Group2.62p0.00 (unchanged)0.00 %0
PHSCPHSC23.00p1.00 % fall4.17 %15,000
PYCPhysiomics0.04p0.00 (unchanged)0.00 %16,104,547
PWSPinewood Group537.50p7.50 % rise1.42 %4,817
PINNPinnacle Technology Group8.38p0.25 % rise3.08 %294,143
PIPPipehawk4.25p0.00 (unchanged)0.00 %0
PIRIPires Investments0.02p0.00 (unchanged)10.00 %20,002,642
PTDPittards72.50p1.50 % fall2.03 %5,868
PHCPlant Health Care71.50p0.88 % fall1.21 %0
PIMPlant Impact48.00p1.25 % fall2.54 %313,341
PLAPlastics Capital91.00p0.00 (unchanged)0.00 %0
PLEPlethora Solutions Holdings2.75p0.12 % rise4.76 %612,816
POSPlexus Holdings54.50p2.50 % fall4.39 %23,088
PLUSPlus500 Ltd (DI)465.00p12.00 % rise2.65 %222,280
PPGPlutus PowerGen1.05p0.02 % fall2.33 %2,540,614
POLRPolar Capital Holdings376.00p9.00 % fall2.34 %153,585
PLMOPolemos0.05p0.01 % fall13.64 %7,004,950
POLPolo Resources Ltd. (DI)2.92p0.00 (unchanged)0.00 %12,374
PEBIPort Erin Biopharma Investments ..6.62p0.00 (unchanged)0.00 %0
PTCMPorta Communications6.88p0.25 % fall3.51 %29,434
PMPPortmeirion Group1,037.50p17.50 % fall1.66 %7,030
POWRPowerflute Oyj (DI)82.50p0.88 % fall1.05 %25,132
PHEPowerhouse Energy Group0.70p0.00 (unchanged)0.00 %3,196,166
NIPTPremaitha Health14.75p0.50 % rise3.51 %992,230
PREMPremier African Minerals Ltd0.34p0.06 % rise21.82 %18,683,819
PTSGPremier Technical Services Group84.50p2.50 % fall2.87 %270,000
PPCPresident Energy5.25p0.12 % fall2.33 %612,458
PRESPressure Technologies170.00p0.50 % fall0.29 %15,705
PRPPrime People110.00p0.00 (unchanged)0.00 %10,000
PCFPrivate & Commercial Finance Group20.50p0.25 % fall1.20 %27,240
PHDProactis Holdings120.00p0.50 % fall0.41 %118,265
PILProduce Investments130.00p0.00 (unchanged)0.00 %5,712
PGYProgility1.18p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas1.12p0.00 (unchanged)0.00 %952
PRMProteome Sciences16.38p0.25 % fall1.50 %3,464
PXSProvexis0.30p0.02 % rise7.27 %1,291,669
PVRProvidence Resources11.00p0.00 (unchanged)0.00 %61,491
PROXProxama0.92p0.00 (unchanged)0.00 %339,026
PSPIPublic Service Properties Invest..45.00p1.00 % fall2.17 %26,000
PTOPublishing Technology127.00p0.00 (unchanged)0.00 %40,000
QFIQuadrise Fuels International10.75p0.38 % rise3.61 %818,584
QTXQuartix Holdings300.00p10.00 % rise3.45 %19,165
QXTQuixant176.50p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining2.50p0.00 (unchanged)0.00 %20,701
RAMERame Energy10.00p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..82.50p0.00 (unchanged)0.00 %2,350
RRLRange Resources Ltd. (DI)0.20p0.01 % fall4.65 %6,497,052
RCIRapidCloud International10.00p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited0.64p0.00 (unchanged)0.00 %9,432,067
R4EReach4Entertainment Enterprises1.48p0.02 % rise1.72 %619,470
REACReact Energy3.00p0.00 (unchanged)0.00 %90,680
REATReact Group1.55p0.02 % fall1.59 %340,584
RLEReal Estate Investors66.50p0.00 (unchanged)0.00 %25,000
RGDReal Good Food42.00p0.50 % fall1.18 %27,604
RMPRed Emperor Resources NL (DI)0.90p0.00 (unchanged)0.00 %990,030
RLHRed Leopard Holdings0.04p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.35p0.00 (unchanged)0.00 %842,971
REDTred2421.38p0.00 (unchanged)0.00 %16,818
RCNRedcentric183.25p2.25 % fall1.21 %1,260,435
REDDRedde161.75p4.25 % fall2.56 %579,268
RHLRedhall Group5.88p0.12 % fall2.08 %49,586
REDRedt Energy7.75p0.12 % fall1.59 %358,472
REDXRedx Pharma40.50p4.50 % fall10.00 %18,348
RGMRegency Mines0.36p0.01 % fall2.67 %256,600
RGSRegenersis191.00p1.50 % fall0.78 %51,960
RENEReNeuron Group2.88p0.00 (unchanged)0.00 %2,297,682
RNWHRenew Holdings362.50p17.75 % fall4.67 %147,215
REHRenewable Energy Holdings0.75p0.00 (unchanged)0.00 %0
RSTRestore296.00p6.50 % fall2.15 %326,040
REVORevolymer66.00p0.00 (unchanged)0.00 %25,546
RLDRichland Resources Ltd3.00p0.00 (unchanged)0.00 %41,000
RM2RM2 International S.A. (DI)33.75p0.25 % fall0.74 %24,733
RBNRobinson161.00p0.00 (unchanged)0.00 %3,411
RKHRockhopper Exploration27.25p0.00 (unchanged)0.00 %1,656,791
ROSERose Petroleum0.12p0.00 (unchanged)-4.00 %10,240,734
RDTRosslyn Data Technologies11.25p0.00 (unchanged)0.00 %804
ROLRotala72.00p2.50 % fall3.36 %36,433
RXPRoxi Petroleum8.75p0.12 % fall1.41 %411,224
RTCRTC Group73.00p2.50 % fall3.31 %17,619
RURRurelec1.10p0.22 % fall16.98 %2,079,430
RWSRWS Holdings203.00p2.00 % fall0.98 %14,215
SNTSabien Technology Group4.88p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.40p0.02 % rise3.89 %563,636
SCHSafeCharge International Group L..235.00p2.00 % fall0.84 %243,407
SAFSafeland58.75p0.00 (unchanged)0.00 %1,000
SSTYSafestay56.50p0.50 % fall0.88 %30,000
SFESafestyle UK247.00p12.75 % fall4.91 %84,385
SO4Salt Lake Potash Limited (DI)10.25p1.00 % rise10.81 %355,777
SLESan Leon Energy29.12p0.00 (unchanged)0.00 %0
SNDSanderson Group72.00p2.00 % fall2.70 %56,328
SARSareum Holdings0.28p0.02 % fall6.78 %27,592,065
SATSatellite Solutions Worldwide Gr..5.38p0.28 % fall4.87 %1,038,463
SAVPSavannah Petroleum24.50p0.00 (unchanged)0.00 %0
SAVSavannah Resources2.02p0.05 % fall2.41 %3,697,524
SCLPScancell Holdings17.50p0.00 (unchanged)0.00 %29,085
SCPAScapa Group179.25p2.75 % fall1.51 %213,884
SCHOScholium Group40.50p0.00 (unchanged)0.00 %0
SAGScience Group130.50p7.00 % fall5.09 %14,298
SISScience In Sport51.50p0.00 (unchanged)0.00 %7,392
SDIScientific Digital Imaging12.50p0.00 (unchanged)0.00 %476,000
SSYScisys70.00p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.58p0.02 % rise4.55 %1,434,710
SEASeaEnergy2.88p0.38 % fall11.54 %264,771
SPDISecure Property Development & In..24.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,950.00p65.00 % fall2.16 %2,459
SEESeeing Machines Ltd.4.25p0.12 % fall2.86 %2,304,103
SRBSerabi Gold3.00p0.00 (unchanged)0.00 %264,520
SQZSerica Energy8.35p0.10 % rise1.21 %165,257
SVRServicePower Technologies3.12p0.12 % fall3.85 %100,000
SEVSerVision2.12p0.12 % fall5.56 %826,652
SVCAServoca25.75p0.00 (unchanged)0.00 %30,740
SHGShanta Gold Ltd.8.00p0.25 % rise3.23 %7,240,268
SHREShare plc27.50p0.00 (unchanged)0.00 %10,577
SHOEShoe Zone202.50p0.00 (unchanged)0.00 %6,975
SRXSierra Rutile Ltd16.75p0.12 % fall0.74 %13,527
SGMSigma Capital Group88.50p1.50 % fall1.67 %160,115
SLNSilence Therapeutics130.00p5.00 % fall3.70 %9,995
SIMSimiGon Ltd. (DI)15.75p0.00 (unchanged)0.00 %42,296
SPHSinclair Pharma38.50p0.50 % rise1.32 %612,633
SXXSirius Minerals11.00p0.75 % fall6.38 %5,536,401
SRSPSirius Petroleum0.29p0.02 % fall7.94 %11,459,127
SRESirius Real Estate Ltd.€ 0.440.02 % fall3.80 %687,747
SPLSKIL Ports & Logistics Ltd.80.00p1.25 % fall1.54 %78,757
SMSSmart Metering Systems376.25p4.25 % fall1.12 %23,421
SNAKSnackTime7.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings2.75p1.88 % fall40.54 %4,889,228
SRTSoftware Radio Technology21.00p0.00 (unchanged)0.00 %302,530
SOLGSolgold1.82p0.05 % fall2.67 %259,349
SOLISolid State525.00p7.50 % rise1.45 %3,184
SOLOSolo Oil0.27p0.02 % fall5.26 %8,199,721
SOMSomero Enterprises Inc. (DI)137.00p0.00 (unchanged)0.00 %34,038
SPESopheon66.00p0.00 (unchanged)0.00 %500
SOUSound Energy17.12p0.88 % fall4.86 %1,390,597
SMASovereign Mines of Africa0.24p0.00 (unchanged)0.00 %750,000
SALSpaceandPeople62.00p0.00 (unchanged)0.00 %0
SIPPSpecialist Investment Properties16.00p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation21.00p1.00 % fall4.55 %157,809
SPHRSphere Medical Holding8.25p0.00 (unchanged)0.00 %17,123
SROSpitfire Oil Ltd. (DI)3.12p0.00 (unchanged)0.00 %0
SPRPSprue Aegis260.00p5.00 % fall1.89 %23,485
SQSSQS Software Quality Systems AG526.00p0.50 % fall0.10 %52,969
SDMStadium Group103.00p0.50 % fall0.48 %39,720
STAFStaffline Group1,260.00p49.00 % fall3.74 %24,800
SGIStanley Gibbons Group64.50p1.50 % fall2.27 %35,499
STARStarcom1.62p0.00 (unchanged)0.00 %7,565
SVEStarvest1.62p0.00 (unchanged)0.00 %49,754
SOGStatPro Group72.50p0.00 (unchanged)0.00 %3,530
STELStellar Diamonds10.50p0.00 (unchanged)0.00 %0
STGStellar Resources0.24p0.00 (unchanged)0.00 %0
STCMSteppe Cement Ltd15.50p0.00 (unchanged)0.00 %0
SEYSterling Energy14.25p0.12 % rise0.88 %12,950
STLStilo International5.25p0.00 (unchanged)0.00 %8
STMSTM Group52.50p0.00 (unchanged)0.00 %6,318
AEROStrat Aero3.75p0.62 % fall14.29 %2,356,790
SMLStrategic Minerals0.11p0.00 (unchanged)0.00 %25,251,099
STIStratex International1.80p0.10 % rise5.88 %2,362,181
STGRStratmin Global Resources2.62p0.12 % fall4.55 %263,172
STRStride Gaming245.00p0.00 (unchanged)0.00 %0
STYStyles & Wood Group172.50p5.00 % fall2.82 %12,327
SULASula Iron & Gold0.24p0.02 % fall9.62 %1,235,850
SMTGSummit Germany Limited€ 0.960.00 (unchanged)0.00 %7,175
SUMMSummit Therapeutics111.50p3.50 % rise3.24 %18,853
SRESSunrise Resources0.18p0.00 (unchanged)0.00 %640,126
SCESurface Transforms19.50p0.00 (unchanged)0.00 %8,000
SUNSurgical Innovations Group1.48p0.00 (unchanged)0.00 %58,789
SUHSutton Harbour Holdings29.75p0.00 (unchanged)0.00 %4,000
SWLSwallowfield179.00p10.50 % fall5.54 %13,603
CSGSweett Group19.00p0.00 (unchanged)0.00 %66,075
SLPSylvania Platinum Ltd (DI)6.75p0.38 % fall5.26 %300,000
SYMSymphony Environmental Technolog..5.25p0.00 (unchanged)0.00 %0
SNGSynairgen24.50p0.00 (unchanged)0.00 %98,823
SNXSynectics142.50p0.00 (unchanged)0.00 %2,154
SNTYSynety Group66.50p0.00 (unchanged)0.00 %6,709
SYQSyqic21.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.25p0.00 (unchanged)0.00 %60,000
TPFTaliesin Property Fund Limited2,660.00p0.00 (unchanged)0.00 %956
TNDTandem Group177.50p0.00 (unchanged)0.00 %0
TANTanfield Group13.75p0.00 (unchanged)0.00 %72,581
TNGTangent Communications2.25p0.00 (unchanged)0.00 %84,701
TAPTaptica International (DI)63.50p1.50 % rise2.42 %0
TASTTasty168.50p1.00 % fall0.59 %13,659
TAVITavistock Investments3.65p0.00 (unchanged)0.00 %0
TEATeathers Financial2.25p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)11.50p0.00 (unchanged)0.00 %0
TEKTekcapital47.50p0.00 (unchanged)0.00 %0
TEFTelford Homes323.00p17.00 % fall5.00 %401,568
TCMTelit Communications188.75p1.00 % rise0.53 %617,883
TALTen Alps1.50p0.00 (unchanged)0.00 %96,336
TCATerra Capital$ 0.790.00 (unchanged)0.00 %0
TYMTertiary Minerals1.28p0.08 % fall5.56 %170,733
THALThalassa Holdings Ltd. (DI)36.50p0.00 (unchanged)0.00 %10,000
FULThe Fulham Shore17.38p0.25 % fall1.42 %21,883
THRThor Mining0.03p0.00 (unchanged)2.08 %17,171,224
TFWThorpe (F.W.)225.50p11.00 % fall4.65 %23,967
TRXTissue Regenix Group15.75p0.00 (unchanged)0.00 %91,277
TILSTiziana Life Sciences136.00p6.50 % fall4.56 %4,500
TLATLA Worldwide43.75p0.00 (unchanged)0.00 %30,000
TOMTomco Energy0.16p0.00 (unchanged)0.00 %0
TLYTotally64.00p0.00 (unchanged)0.00 %3,461
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %0
TMZToumaz Limited3.12p0.00 (unchanged)0.00 %1,265,956
TRPTower Resources0.08p0.00 (unchanged)0.00 %10,965,193
TPGTP Group3.12p0.12 % fall3.85 %97,823
TRCSTracsis500.00p5.50 % fall1.09 %10,318
TRETrading Emissions5.15p0.00 (unchanged)0.10 %0
TRAFTrafalgar New Homes0.68p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings210.00p20.00 % fall8.70 %155,302
TRTTransense Technologies1.20p0.00 (unchanged)0.00 %41,045
TSTRTri-Star Resources0.09p0.00 (unchanged)0.00 %846,428
TCNTricorn Group9.75p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production2.88p0.18 % rise6.48 %250,770
TSTLTristel130.00p0.00 (unchanged)0.00 %25,005
TUNGTungsten Corporation66.00p3.00 % rise4.76 %507,283
TYRTyraTech Inc. (DI / REGS)3.38p0.00 (unchanged)0.00 %26,892
TYRUTyraTech Inc. (DI)3.25p0.38 % fall10.34 %219,474
UBIUbisense Group42.50p0.50 % fall1.16 %89,700
UCPUCP2.60p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments1.25p0.08 % fall5.66 %21,525,758
UKRUkrproduct Group Ltd3.20p0.00 (unchanged)0.00 %0
ULSULS Technology54.75p1.38 % rise2.58 %5,000
UJOUnion Jack Oil0.10p0.00 (unchanged)0.00 %16,029,742
CHOCUnited Cacao Limited (DI)94.50p1.00 % fall1.05 %5,100
UCGUnited Carpets Group11.75p0.00 (unchanged)0.00 %1,055
UNGUniverse Group8.25p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.70p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.38p0.12 % rise5.56 %410,000
URAUranium Resources0.35p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)0.40p0.00 (unchanged)0.00 %16,853
UTWUtilitywise plc161.00p2.75 % fall1.68 %60,220
VALValirx17.50p2.00 % fall10.26 %311,877
VASTVast Resources0.65p0.02 % rise2.36 %19,277,338
VELAVela Technologies0.17p0.00 (unchanged)0.00 %6,750,304
VLSVelocys plc34.00p1.75 % fall4.90 %113,705
VENNVenn Life Sciences Holdings22.00p0.25 % fall1.12 %10,000
VLGVenture Life Group77.50p0.00 (unchanged)0.00 %0
VERVernalis plc55.00p0.00 (unchanged)0.00 %5,502
VRPVerona Pharma3.40p0.10 % rise3.03 %1,117,053
VRSVersarien13.00p0.00 (unchanged)0.00 %0
VSNVerseon Corporation (DI/REG S)179.00p0.00 (unchanged)0.00 %0
VTUVertu Motors62.75p1.50 % fall2.33 %795,675
VNETVianet Group99.00p1.00 % fall1.00 %7,986
VCPVictoria1,065.00p10.00 % rise0.95 %6,544
VOGVictoria Oil & Gas30.25p0.12 % fall0.41 %131,456
VNHVietNam Holding Ltd$ 1.740.00 (unchanged)0.29 %12,972
VNIVietnam Infrastructure Limited P..$ 0.190.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.590.01 % fall1.05 %742,150
VIPVipera3.12p0.12 % fall3.85 %250,000
VLKVislink23.12p0.75 % fall3.14 %275,319
VISVitesse Media2.25p0.25 % fall10.00 %111,400
VGASVolga Gas29.00p0.00 (unchanged)0.00 %1,000
WHIW H Ireland Group86.50p0.00 (unchanged)0.00 %69,559
WRESW Resources0.53p0.02 % rise2.91 %9,978,334
WGBWalker Greenbank195.50p0.00 (unchanged)0.00 %21,995
WANDWANdisco138.50p11.50 % fall7.67 %104,971
WTGWatchstone Group210.25p5.25 % rise2.56 %441,236
WTIWeatherly International0.28p0.00 (unchanged)0.00 %5,828,786
WEBWebis Holdings1.02p0.25 % rise32.26 %1,776,110
WKOFWeiss Korea Opportunity Fund Ltd121.00p1.00 % fall0.82 %5,000
WRLWentworth Resources Ltd (DI)29.50p0.00 (unchanged)0.00 %93,511
WAFMWest African Minerals Corporatio..2.00p0.00 (unchanged)0.00 %0
WSGWestminster Group17.62p0.38 % rise2.17 %134,719
WSBNWishbone Gold0.34p0.02 % rise6.35 %5,943,100
WLFEWolf Minerals Limited7.50p0.00 (unchanged)0.00 %11,912
WYGWYG128.00p0.50 % fall0.39 %5,298
WYNWynnstay Group452.50p7.50 % fall1.63 %6,650
XELXcite Energy Ltd. (CDI)12.50p0.00 (unchanged)0.00 %325,125
XSGXeros Technology Group181.50p7.12 % rise4.09 %22,673
XLMXLMedia68.00p1.00 % rise1.49 %45,731
XTRXtract Resources0.21p0.00 (unchanged)-2.33 %92,205,933
YOLOYolo Leisure And Technology1.52p0.00 (unchanged)0.00 %578
YOUYouGov134.50p2.50 % fall1.82 %19,663
YNGAYoung & Co's Brewery 'A' Shares1,172.00p3.00 % fall0.26 %1,408
YNGNYoung & Co's Brewery (Non-Voting)842.50p0.00 (unchanged)0.00 %571
ZMNOZamano11.00p0.00 (unchanged)0.00 %6,398
ZAMZambeef Products10.62p0.00 (unchanged)0.00 %17,055
ZIOCZanaga Iron Ore Co. Ltd (DI)2.00p0.23 % rise12.96 %292,000
ZOXZincox Resources0.68p0.02 % fall3.57 %1,926,368
ZOLZoltav Resources Inc (DI)22.00p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group8.75p0.25 % fall2.78 %15,000
ZYTZytronic365.00p11.00 % fall2.93 %23,981

FTSE 100 Latest

ValueChange
5,536.97135.33  % fall
 

SSL