FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
708.76
at 14:18:00
Change:   0.54 % down 0.08 %
High:   709.54
Low:   705.30
Prev Close:   709.30
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm66.50p2.00 % rise3.10 %67,020
SPA1Spatial6.25p0.00 (unchanged)0.00 %37,041
C2121st Century Technology4.75p0.00 (unchanged)0.00 %0
TTR32Red45.75p0.12 % rise0.27 %53,186
3LEG3Legs Resources18.62p0.12 % rise0.68 %3,781
SIXH600 Group17.75p0.00 (unchanged)0.00 %0
7DIG7Digital Group23.38p0.25 % fall1.06 %44,324
ABDPAB Dynamics156.00p0.00 (unchanged)0.00 %0
ABCAbcam390.75p2.50 % rise0.64 %641,408
ACCAccess Intelligence2.50p0.00 (unchanged)0.00 %25,000
ACSOAccesso Technology Group551.50p1.50 % rise0.27 %5,689
AXSAccsys Technologies64.25p1.50 % rise2.39 %191,753
ACMAccumuli26.50p0.00 (unchanged)0.00 %40,963
ACTAACTA S.P.A1.38p0.02 % fall1.79 %734,618
AHCGAction Hotels66.50p0.00 (unchanged)0.00 %0
AEGActive Energy Group3.15p0.28 % rise9.57 %1,318,020
ADTAdEPT Telecom114.00p0.00 (unchanged)0.00 %575
AFMFAdvance Frontier Markets Fund Ltd62.25p0.12 % fall0.20 %46,270
ASWAdvanced Computer Software Group108.75p0.25 % rise0.23 %133,146
AMSAdvanced Medical Solutions Group121.75p0.50 % fall0.41 %96,232
AVOAdvanced Oncotherapy4.00p0.02 % fall0.62 %1,352,153
AFNADVFN80.50p0.00 (unchanged)0.00 %600
AEOAeorema Communications56.00p0.50 % fall0.88 %0
AFCAFC Energy10.00p0.12 % fall1.23 %293,184
AFRIAfriag0.55p0.00 (unchanged)0.00 %2,000,000
AFCRAfrican Consolidated Resources1.10p0.09 % rise8.96 %91,074,512
ACUAfrican Copper0.48p0.00 (unchanged)0.00 %20,210
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.16.50p1.25 % fall7.04 %2,395,362
AFPOAfrican Potash Ltd2.12p0.00 (unchanged)0.00 %1,065,176
AGTAAgriterra LD0.90p0.02 % fall2.69 %534,681
AIEAAIREA12.00p0.00 (unchanged)0.00 %0
AKRAkers Biosciences Inc. (Reg S)240.00p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.82p0.32 % fall28.26 %19,690,100
ALOAlecto Minerals0.78p0.00 (unchanged)0.00 %275,000
AXMAlexander Mining2.50p0.00 (unchanged)0.00 %0
ALKAlkane Energy32.50p0.00 (unchanged)0.00 %183,332
ALLGAll Leisure Group28.50p0.00 (unchanged)0.00 %5,000
AGYAllergy Therapeutics18.75p0.12 % fall0.66 %321,155
APHAlliance Pharma32.25p0.00 (unchanged)0.00 %12,599
ALLAllocate Software153.50p0.00 (unchanged)0.00 %9,000
ARGPAlpha Returns Group3.65p0.00 (unchanged)0.00 %302,729
ANAlternative Networks425.00p5.12 % rise1.22 %9,987
ALTAltitude Group11.88p0.00 (unchanged)0.00 %0
ANRAltona Energy1.20p0.00 (unchanged)0.00 %964,718
AMAAmara Mining19.38p0.12 % rise0.65 %1,147,576
AMBRAmbrian10.75p0.00 (unchanged)0.00 %42,664
AMERAmerisur Resources53.00p1.75 % rise3.41 %4,993,361
AFSAmiad Water Systems Ltd206.00p0.00 (unchanged)0.00 %125,199
AMOAmino Technologies95.50p0.50 % rise0.53 %11,826
AMPAmphion Innovations1.88p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV5.10p0.12 % rise2.30 %390,056
ASYAndrews Sykes Group297.50p5.00 % fall1.65 %2,142
AGLAngle84.25p1.25 % fall1.46 %24,260
AAZAnglo Asian Mining8.75p0.50 % rise6.06 %61,750
ANCRAnimalcare Group130.50p0.00 (unchanged)0.00 %0
ANPAnpario256.00p5.00 % rise1.99 %35,827
AEYAntrim Energy Inc.3.25p0.00 (unchanged)0.00 %83,803
AORAortech International32.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group27.75p0.00 (unchanged)0.00 %11,000
APIAPI Group50.50p0.00 (unchanged)0.00 %10,964
AGMApplied Graphene Materials285.00p2.50 % fall0.87 %792
ARBBArbuthnot Banking Group1,200.00p29.50 % rise2.52 %1,905
ARCHARC Capital Holdings Ltd$ 0.200.00 (unchanged)-1.80 %113,247
ARCArcontech Group0.20p0.00 (unchanged)0.00 %1,100,000
ARDNArden Partners45.50p0.00 (unchanged)0.00 %6,000
ARGOArgo Group Ltd.13.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)9.62p0.00 (unchanged)0.00 %73,562
AGQArian Silver Corporation (DI)34.00p0.00 (unchanged)0.00 %35,629
AAUAriana Resources0.95p0.08 % rise8.57 %1,512,133
ACPArmadale Capital0.09p0.00 (unchanged)-2.78 %3,983,999
AMRArmour Group3.62p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.03p0.00 (unchanged)5.77 %68,696,148
NLGArria NLG43.00p0.00 (unchanged)0.00 %0
ARTAArtilium6.12p0.00 (unchanged)0.00 %45,000
ASTAscent Resources0.40p0.00 (unchanged)0.00 %1,000
ARPAshcourt Rowan175.00p0.00 (unchanged)0.00 %555
ASHAshley House8.62p0.00 (unchanged)0.00 %106,481
ACHLAsian Citrus Holding11.50p0.00 (unchanged)0.00 %696,142
PALMAsian Plantation Ltd. (DI)217.50p0.00 (unchanged)0.00 %0
ASCASOS2,107.00p44.00 % fall2.05 %1,074,258
ATCAtlantic Coal0.16p0.00 (unchanged)0.00 %26,821,838
ARLAtlantis Resources Limited (DI)41.00p7.00 % fall14.58 %6,126
AUGAugean48.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group7.62p0.25 % fall3.17 %59,586
AUMAurasian Minerals0.35p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)21.00p0.25 % fall1.18 %377,820
AURRAurora Russia Ltd.10.25p0.00 (unchanged)0.00 %791,742
AURAurum Mining1.25p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.78p0.00 (unchanged)0.00 %176,647
AVNAvanti Communications Group199.25p8.75 % rise4.59 %1,633,188
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %30,447
AVSAvesco Group105.00p0.00 (unchanged)0.00 %185
AVGAvingtrans136.50p0.00 (unchanged)0.00 %1,822
AZOAzonto Petroleum Ltd (DI)0.68p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners140.50p1.00 % fall0.71 %13,564
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %21,211
BPCBahamas Petroleum Co3.00p0.12 % rise4.35 %436,710
BGOBango101.00p0.50 % fall0.49 %33,463
BAOBaobab Resources5.62p0.38 % fall6.25 %309,463
BOILBaron Oil1.60p0.00 (unchanged)0.00 %356,330
BHRBeacon Hill Resources0.12p0.00 (unchanged)-4.00 %63,990,247
BEGBegbies Traynor Group46.50p0.50 % fall1.06 %4,393
BVMBelgravium Technologies4.88p0.00 (unchanged)0.00 %419,544
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings120.50p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings83.00p0.00 (unchanged)0.00 %200
BEMBeowulf Mining2.00p0.00 (unchanged)0.00 %454,004
BMRBerkeley Mineral Resources1.15p0.02 % fall2.13 %10,312,731
BESTBest of the Best66.00p0.00 (unchanged)0.00 %1,012
BZTBezant Resources4.25p0.00 (unchanged)0.00 %80,000
BILLBilling Services Group Ltd.3.12p0.00 (unchanged)0.00 %25,000
BIOMBiome Technologies149.50p0.00 (unchanged)0.00 %354
BMZBlack Mountain Resources Ltd1.75p0.00 (unchanged)0.00 %0
BLNXBlinkx29.75p0.50 % fall1.65 %1,381,599
BLUBlue Star Capital0.58p0.00 (unchanged)0.00 %4,561,614
BRDBluerock Diamonds11.25p0.00 (unchanged)0.00 %0
BLURBlur Group74.50p1.00 % fall1.32 %18,254
BDIBond International Software92.00p0.00 (unchanged)0.00 %13,342
BONBonmarche Holdings269.00p0.00 (unchanged)0.00 %2,225
BOOBoohoo.com45.00p0.50 % fall1.10 %4,361,531
BORBorders & Southern Petroleum8.30p0.26 % fall2.98 %320,559
BODBotswana Diamonds2.50p0.00 (unchanged)0.00 %3,500
BLVNBowLeven32.25p0.00 (unchanged)0.00 %3,292,231
BOXBoxhill Technologies0.14p0.00 (unchanged)0.00 %1,980,843
BRYBrady73.00p0.00 (unchanged)0.00 %28,785
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group376.00p0.00 (unchanged)0.00 %1,000
BREEBreedon Aggregates Ltd.43.38p0.00 (unchanged)0.00 %103,307
BRKBrooks Macdonald Group1,387.50p0.00 (unchanged)0.00 %36,170
BURBurford Capital121.00p0.00 (unchanged)0.00 %0
BYOTByotrol3.25p0.00 (unchanged)0.00 %0
SPRC A Sperati3.00p0.00 (unchanged)0.00 %0
CMCLCaledonia Mining Corporation47.50p2.00 % rise4.40 %2,355
TREECambium Global Timberland Ltd.24.75p0.00 (unchanged)0.00 %0
CMBCambria Africa4.00p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles47.00p0.75 % fall1.57 %27,711
CCECamco Clean Energy5.00p0.00 (unchanged)0.00 %111,575
CAMKCamkids Group50.50p0.00 (unchanged)0.00 %36,800
CPXCAP-XX Ltd.3.45p0.00 (unchanged)0.00 %41,743
CTHCareTech Holding215.00p0.50 % rise0.23 %553
CTPCastleton Technology1.45p0.05 % rise3.57 %5,614,200
CAZACaza Oil & Gas Inc. (CDI)16.25p0.38 % rise2.36 %1,736,924
CLTVCellcast1.10p0.00 (unchanged)0.00 %0
CLLCello Group88.50p4.50 % rise5.36 %92,047
CNKSCenkos Securities186.50p0.50 % rise0.27 %0
CAMLCentral Asia Metals158.00p3.00 % rise1.94 %17,997
CRNDCentral Rand Gold Ltd7.62p0.00 (unchanged)0.00 %0
CWRCeres Power Holdings8.38p0.00 (unchanged)0.00 %71,649
CGHChaarat Gold Holdings Ltd. (DI)14.25p0.00 (unchanged)0.00 %60,748
CMHChamberlin97.00p0.00 (unchanged)0.00 %0
CCTCharacter Group202.50p1.00 % rise0.50 %0
CHARChariot Oil & Gas Ltd.13.25p1.50 % rise12.77 %320,692
CCAPCharlemagne Capital Ltd.12.25p0.00 (unchanged)0.00 %26,945
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.75p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)32.25p0.50 % rise1.57 %243,700
CHRRChina Rerun Chemical Group Ltd (..11.50p0.00 (unchanged)0.00 %0
CTGChristie Group125.00p0.00 (unchanged)0.00 %0
CHHChurchill China545.00p0.00 (unchanged)0.00 %830
CHLChurchill Mining22.25p1.75 % rise8.54 %93,426
CTFACientifica0.95p0.00 (unchanged)0.00 %0
COPCircle Oil16.62p0.38 % fall2.21 %818,135
CFHLCityFibre Infrastructure Holdings65.00p0.00 (unchanged)0.00 %14,235
CAPClean Air Power Ltd2.12p0.00 (unchanged)0.00 %160,000
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLSTClearStar Inc. (Reg S)56.50p0.00 (unchanged)0.00 %0
CLINClinigen Group455.50p2.75 % rise0.61 %78,225
CLONClontarf Energy1.25p0.00 (unchanged)0.00 %200,000
CBUYCloudbuy37.00p0.00 (unchanged)0.00 %137,762
CLNRCluff Natural Resources3.75p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.3.02p0.05 % fall1.63 %213,111
CGGCoburg Group70.00p0.00 (unchanged)0.00 %0
CHRTCohort242.50p0.00 (unchanged)0.00 %7,228
COSCollagen Solutions7.88p0.00 (unchanged)0.00 %1,050,000
COMSComs3.85p0.10 % rise2.67 %2,169,086
CNCConcurrent Technologies51.50p0.00 (unchanged)0.00 %5,430
CNRCondor Gold86.00p0.00 (unchanged)0.00 %29,418
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co1.50p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.00p0.00 (unchanged)0.00 %127,048
CVRConviviality Retail158.50p0.00 (unchanged)0.00 %1,616
CICConygar Investment Company163.50p0.50 % rise0.31 %98,706
CDCCopper Development Corporation (..2.32p0.00 (unchanged)0.00 %0
CRACorac Group4.62p0.12 % fall2.63 %401,860
CRUCoral Products15.50p0.00 (unchanged)0.00 %0
CNSCorero Network Security19.50p0.50 % fall2.50 %19,009
CRWCraneware497.50p0.00 (unchanged)0.00 %2,235
CRVCraven House Capital0.46p0.00 (unchanged)0.00 %57,500
CRAWCrawshaw Group47.00p1.50 % fall3.09 %61,463
TIDECrimson Tide1.52p0.00 (unchanged)0.00 %6,129
CSSGCroma Security Solutions Group44.00p0.50 % fall1.12 %0
CRPRCropper (James)367.50p0.00 (unchanged)0.00 %530
CRSCrystal Amber Fund Ltd.143.50p2.75 % rise1.95 %80,000
CSFGCSF Group1.98p0.00 (unchanged)0.00 %0
CUPCupid26.50p0.75 % rise2.91 %166,418
CVSGCVS Group370.00p0.00 (unchanged)0.00 %68,764
CYANCyan Holdings0.28p0.00 (unchanged)0.00 %9,737,374
CRXCyprotex44.50p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.62p0.00 (unchanged)0.00 %0
DAYDaisy Group183.25p0.25 % fall0.14 %25,772
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group238.00p2.50 % rise1.06 %442,515
DCDDCD Media262.50p0.00 (unchanged)0.00 %0
DDDDDD Group3.75p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.35p0.05 % fall3.57 %90,320
DEMGDeltex Medical Group7.62p0.38 % rise5.17 %1,247,667
DSNDensitron Technologies5.38p0.00 (unchanged)0.00 %13,000
DCPDiamondcorp7.25p0.38 % rise5.45 %2,973,337
DGBDigital Barriers59.50p0.00 (unchanged)0.00 %358
DGSDigital Globe Services Ltd (DI)156.00p0.00 (unchanged)0.00 %100
DSGDillistone Group95.50p0.00 (unchanged)0.00 %0
DISDistil0.78p0.02 % fall3.12 %154,346
DODSDods (Group)6.50p0.00 (unchanged)0.00 %16,000
DCIDolphin Capital Investors Ltd27.00p2.00 % fall6.90 %322,504
DOTDDotDigital Group29.75p0.38 % rise1.28 %73,506
DPPDP Poland9.38p0.00 (unchanged)0.00 %3,108
DQEDQ Entertainment9.50p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..26.50p0.00 (unchanged)0.00 %7,141
DRVDriver Group100.00p0.00 (unchanged)0.00 %2,960
DXDX (Group)96.25p0.25 % fall0.26 %306,350
ETXe-Therapeutics27.50p0.00 (unchanged)0.00 %2,461
EYEEagle Eye Solutions Group155.00p0.00 (unchanged)0.00 %0
EPOEarthport45.50p0.50 % rise1.11 %283,152
EEPEastern European Property Fund L..66.00p0.50 % rise0.76 %0
EZHeasyHotel94.00p1.50 % rise1.62 %5,303
EBQEbiquity112.50p0.00 (unchanged)0.00 %24,207
ECKEckoh42.50p0.75 % rise1.80 %141,115
BAREclectic Bar Group190.00p0.00 (unchanged)0.00 %1,927
EAHECO Animal Health Group167.50p0.00 (unchanged)0.00 %0
ECRECR Minerals0.20p0.00 (unchanged)2.50 %20,242,231
EDENEden Research7.00p0.00 (unchanged)0.00 %78,826
EDLEdenville Energy0.06p0.01 % rise22.22 %11,196,041
EDGEDGE Resources Inc (DI)7.62p0.38 % rise5.17 %672,474
EGSEG Solutions72.50p0.00 (unchanged)0.00 %0
EDREgdon Resources16.50p2.75 % fall14.29 %686,208
EKFEKF Diagnostics Holdings26.25p0.50 % rise1.94 %22,140
ELAEland Oil & Gas87.25p0.75 % rise0.87 %94,115
ELCOEleco19.75p0.00 (unchanged)0.00 %0
EKTElektron Technology4.88p0.00 (unchanged)0.00 %33,497
EMEDEMED Mining Public Ltd.6.88p0.00 (unchanged)0.00 %1,335,237
EMISEMIS Group735.00p10.00 % rise1.38 %54,476
EMREmpresaria Group49.50p0.50 % rise1.02 %6,000
EMEEmpyrean Energy15.00p0.00 (unchanged)0.00 %838,589
EITEnables IT Group10.75p0.00 (unchanged)0.00 %20,000
ENEGEnegi Oil2.38p0.00 (unchanged)0.00 %656,393
ETQEnergy Technique335.00p0.00 (unchanged)0.00 %77
ESREnsor Holdings55.50p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.50p0.00 (unchanged)0.00 %292
EHPEpiStem Holdings287.50p0.00 (unchanged)0.00 %900
EPWNEpwin Group103.50p3.00 % rise2.99 %29,845
PALEquatorial Palm Oil5.38p0.50 % rise10.26 %295,926
EREEredene Capital5.00p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings255.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)34.00p0.00 (unchanged)0.00 %119,729
EUSPEU Supply26.75p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.50p0.00 (unchanged)0.00 %750,000
EOGEuropa Oil & Gas (Holdings)7.75p0.38 % rise5.08 %239,501
EWGEuropean Wealth Group Limited105.00p0.00 (unchanged)0.00 %1,039
EMANEveryman Media Group88.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %775,699
FRPFairpoint Group128.50p1.50 % rise1.18 %16,602
FLXFalanx Group Ltd28.25p0.75 % fall2.59 %50,000
FOGFalcon Oil & Gas Ltd.6.88p0.00 (unchanged)0.00 %39,452
FKLFalkland Islands Holdings325.00p0.00 (unchanged)0.00 %24,994
FOGLFalkland Oil & Gas Ltd.27.75p0.00 (unchanged)0.00 %378,192
FPMFaroe Petroleum90.00p0.50 % rise0.56 %442,109
FJETFastjet1.00p0.02 % rise2.56 %11,143,084
FASTFastnet Oil & Gas6.25p0.25 % rise4.17 %818,416
FRXFerrex0.78p0.00 (unchanged)0.00 %451,592
FCRFerrum Crescent Ltd NPV (DI)0.42p0.00 (unchanged)0.00 %100,321
FAMFinnAust Mining2.62p0.00 (unchanged)0.00 %328,431
FIFFinsbury Food Group58.50p0.00 (unchanged)0.00 %31,201
FDIFirestone Diamonds35.50p0.00 (unchanged)0.00 %313,630
FDPFirst Derivatives1,175.50p50.50 % rise4.49 %23,626
FPOFirst Property Group27.50p0.00 (unchanged)0.00 %15,987
FITBFitbug Holdings2.75p0.18 % rise6.80 %19,179,807
FLKFletcher King42.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup39.25p0.25 % fall0.63 %425,681
FBTForbidden Technologies17.75p0.00 (unchanged)0.00 %81,558
FRMFormation Group1.70p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.14p0.04 % fall21.62 %17,188,034
FEPForum Energy29.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings18.75p0.00 (unchanged)0.00 %36,408
FENFrenkel Topping Group34.25p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.89p0.01 % fall1.11 %20,560,442
FDEVFrontier Developments267.50p0.00 (unchanged)0.00 %0
FIPPFrontier IP Group33.00p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.32p0.00 (unchanged)0.00 %273,126
FRIFrontier Resources International1.08p0.20 % rise22.86 %6,496,479
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.00 (unchanged)0.00 %0
FXIFusionex International260.00p0.00 (unchanged)0.00 %23,724
FUMFutura Medical43.75p1.25 % rise2.94 %147,119
FFYFyffes74.00p7.00 % fall8.64 %459,254
GAHGable Holdings Inc.67.50p2.75 % rise4.25 %248,658
GALGalantas Gold Corp.4.00p0.00 (unchanged)0.00 %250
GLRGalileo Resources6.25p0.00 (unchanged)0.00 %0
GAMEGameAccount Network71.50p0.00 (unchanged)0.00 %2,601
GMRGaming Realms31.50p0.00 (unchanged)0.00 %196
GBGGB Group146.00p0.00 (unchanged)0.00 %506
GCMGCM Resources20.25p0.00 (unchanged)0.00 %60,000
GEMGemfields50.25p0.75 % fall1.47 %64,398
GNGGEONG International Ltd.4.00p0.12 % rise3.23 %70,364
GTCGETECH Group50.00p3.50 % rise7.53 %23,864
GLIFGLI Finance Limited57.50p0.00 (unchanged)0.00 %135,295
GEDGlobal Energy Development53.50p0.00 (unchanged)0.00 %18,000
GBPGlobal Petroleum Ltd.2.75p0.00 (unchanged)0.00 %0
GBOGLOBO45.00p1.25 % rise2.86 %936,177
GOALGoals Soccer Centres217.50p0.00 (unchanged)0.00 %66,616
GBGRGoldbridges Global Resources2.78p0.00 (unchanged)0.00 %290,230
GDPGoldplat4.00p0.00 (unchanged)0.00 %56,000
GRLGoldStone Resources Ltd0.35p0.00 (unchanged)0.00 %136,064
GHHGooch & Housego635.00p0.00 (unchanged)0.00 %1,575
GOODGood Energy Group214.00p1.50 % rise0.71 %15,786
GWINGowin New Energy Group Limited (..1.48p0.00 (unchanged)0.00 %196,262
GRAGrafenia21.50p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem49.75p0.25 % fall0.50 %82,925
GWMOGreat Western Mining Corporation1.74p0.16 % rise10.13 %13,996,638
GGPGreatland Gold0.22p0.00 (unchanged)0.00 %1,234,775
GDGGreen Dragon Gas Ltd. (DI)540.00p16.25 % rise3.10 %7,634
GKOGreenko Group138.88p3.88 % rise2.87 %491,815
GDLGreka Drilling Ltd (DI)8.88p0.25 % rise2.90 %120,000
GFMGriffin Mining Ltd.38.38p0.12 % fall0.32 %204,604
GPXGulfsands Petroleum46.50p0.00 (unchanged)0.00 %36,698
GVCGVC Holdings483.50p0.00 (unchanged)0.00 %404,172
GWPGW Pharmaceuticals381.25p2.75 % fall0.72 %89,733
HATH&T Group163.50p3.50 % rise2.19 %0
HAIKHaiKe Chemical Group Ltd. (DI)14.62p0.00 (unchanged)0.00 %4,272
HGR8Hangar 8312.50p1.50 % fall0.48 %5,835
HDDHardide1.60p0.05 % rise3.23 %1,515,857
HSPHargreaves Services601.00p11.00 % rise1.86 %108,231
HVEHavelock Europa21.75p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries72.00p1.00 % fall1.37 %626
HAYTHayward Tyler Group74.00p0.00 (unchanged)0.00 %48,761
HEGYHelius Energy3.25p0.25 % fall7.14 %0
HCLHellenic Carriers Ltd.33.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.26p0.00 (unchanged)0.00 %5,998,061
HGMHighland Gold Mining Ltd.37.75p0.25 % rise0.67 %383,822
HTIGHightex Group0.15p0.00 (unchanged)0.00 %0
HDTHolders Technology38.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group154.50p0.50 % fall0.32 %109,861
HZMHorizonte Minerals3.62p0.00 (unchanged)0.00 %92,526
HCPHotel Corporation (The)1.30p0.00 (unchanged)0.00 %223,698
HUMEHume Capital Securities0.11p0.00 (unchanged)0.00 %467,668
HUMHummingbird Resources38.88p1.12 % fall2.81 %30,000
HURHurricane Energy26.25p0.00 (unchanged)0.00 %2,066,869
HCMHutchison China Meditech Ltd1,155.00p12.50 % rise1.09 %10,947
HYDHydro International106.50p0.00 (unchanged)0.00 %2,753
HYRHydroDec Group9.12p0.00 (unchanged)0.00 %118,956
HYDGHydrogen Group84.00p1.50 % rise1.82 %18,171
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions118.00p0.00 (unchanged)0.00 %0
IDEAIdeagen33.88p0.00 (unchanged)0.00 %5,000
IDOXIDOX39.12p0.25 % fall0.63 %113,104
IGASIGas Energy85.25p2.75 % fall3.12 %741,859
IKAIlika84.00p3.00 % fall3.45 %28,950
IGEImage Scan Holdings1.88p0.00 (unchanged)0.00 %9,774
IMTKImaginatik3.75p0.25 % rise7.14 %7,327
IDHImmunodiagnostic Systems Holdings297.50p2.50 % fall0.83 %57,570
IMMImmupharma57.50p2.00 % rise3.60 %73,087
IPXImpax Asset Management Group45.75p0.75 % fall1.61 %52,250
IPELImpellam Group460.00p2.50 % fall0.54 %2,500
INCAIncadea108.00p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas15.50p0.00 (unchanged)0.00 %0
IRGIndependent Resources2.88p0.38 % rise15.00 %8,183,828
IGCIndia Capital Growth Fund Ltd.50.38p0.12 % fall0.25 %52,204
INDIndigoVision Group452.50p0.00 (unchanged)0.00 %486
IDMInditherm4.00p0.00 (unchanged)0.00 %0
INFAInfrastrata8.00p0.00 (unchanged)0.00 %30,000
INLInland Homes49.50p0.12 % fall0.25 %351,102
INSCInspired Capital16.00p0.25 % rise1.59 %18,603
INSEInspired Energy10.88p0.00 (unchanged)0.00 %2,177
INSInstem141.00p0.00 (unchanged)0.00 %0
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group118.00p16.00 % fall11.94 %72,295
IGRInternational Greetings72.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..15.38p0.00 (unchanged)0.00 %0
INTQInternetQ262.75p11.25 % fall4.11 %10,251
ITQInterQuest Group116.50p0.50 % rise0.43 %0
IOFIofina43.00p1.50 % rise3.61 %215,281
IOMIomart Group200.25p0.62 % rise0.31 %231,007
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE16.25p1.00 % rise6.56 %6,328,472
IRONIronveld6.25p0.00 (unchanged)0.00 %34,763
ISLIS Solutions46.00p0.00 (unchanged)0.00 %0
ISGISG301.00p1.50 % rise0.50 %2,851
IAEIthaca Energy Inc. (DI)81.75p1.50 % fall1.80 %1,106,301
ITMITM Power23.50p1.00 % rise4.44 %200,455
IXIIxico48.50p0.50 % fall1.02 %4,282
JHDJames Halstead280.00p5.00 % fall1.75 %145,556
JRICJapan Residential Investment Co ..55.50p0.50 % rise0.91 %82,260
JIMJarvis Securities460.00p0.00 (unchanged)0.00 %0
JWNGJaywing29.00p0.00 (unchanged)0.00 %0
JLFJelf Group123.50p0.00 (unchanged)0.00 %0
JLHJohn Lewis of Hungerford1.45p0.10 % rise7.41 %6,481,763
JSGJohnson Service Group57.50p0.00 (unchanged)0.00 %34,022
JNYJourney Group114.50p0.00 (unchanged)0.00 %1,018
JQWJQW41.50p4.00 % rise10.67 %690,121
JLPJubilee Platinum1.35p0.00 (unchanged)0.00 %605,731
JDGJudges Scientific1,225.00p62.50 % rise5.38 %85,731
JPRLJupiter Energy Ltd21.75p0.00 (unchanged)0.00 %1,000
JILJuridica Investments Ltd.142.50p0.00 (unchanged)0.00 %35,600
KBTK3 Business Technology Group216.50p0.00 (unchanged)0.00 %0
KLBTKalibrate Technologies105.00p0.00 (unchanged)0.00 %1,706
KLGKalimantan Gold Corp Ltd. (DI)1.85p0.00 (unchanged)0.00 %43,243
KDRKarelian Diamond Resources1.62p0.08 % fall4.41 %3,356,788
KBCKBC Advanced Technologies89.50p0.50 % rise0.56 %484,416
KEAKea Petroleum0.38p0.01 % fall2.53 %1,857,331
KEFIKEFI Minerals1.18p0.00 (unchanged)0.00 %2,311,765
KENVKennedy Ventures2.88p0.00 (unchanged)0.00 %42,323
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %9
KIBOKibo Mining1.22p0.05 % rise4.26 %1,383,803
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.28p0.00 (unchanged)0.00 %4,063,042
KGLDKolar Gold Ltd.3.12p0.00 (unchanged)0.00 %6,000
KOOVKoovs141.00p0.00 (unchanged)0.00 %1,000
KMKKromek Group42.00p1.00 % fall2.33 %35,674
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %20,000
LNDLandore Resources Ltd.2.12p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas11.88p0.00 (unchanged)0.00 %79,619
LTHMLatham (James)487.50p0.00 (unchanged)0.00 %1,199
LEDLED International Holdings Limit..74.50p0.00 (unchanged)0.00 %1,040
LDPLeed Resources0.05p0.00 (unchanged)-9.09 %5,288,467
LEGLegendary Investments0.08p0.00 (unchanged)-5.56 %6,817,089
LEKLekoil Ltd (DI)47.50p1.25 % fall2.56 %178,679
LGOLeni Gas & Oil5.08p0.00 (unchanged)0.00 %43,638,181
LENLeyshon Energy Limited (DI)2.50p0.00 (unchanged)0.00 %214,000
LRLLeyshon Resources Ltd.0.38p0.00 (unchanged)0.00 %340,534
LIDLiDCO Group13.50p0.25 % rise1.89 %6,895
LGTLighthouse Group3.88p0.00 (unchanged)0.00 %0
LWRFLightwaveRF26.50p0.00 (unchanged)0.00 %2,207
LBBLitebulb Group Ltd0.88p0.00 (unchanged)0.00 %193,212
LOKLok'n Store Group220.50p1.50 % rise0.68 %29,354
LRMLombard Risk Management12.38p0.00 (unchanged)0.00 %93,217
LCGLondon Capital Group Holdings28.00p0.00 (unchanged)0.00 %3,409
LPALPA Group91.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties135.00p0.50 % fall0.37 %68,764
WINKM Winkworth133.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi289.75p7.25 % rise2.57 %18,424
MPEM. P. Evans Group450.38p19.38 % rise4.50 %47,737
MACCMacromac19.00p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)8.50p0.12 % rise1.49 %869,635
MAGPMagnolia Petroleum1.18p0.05 % fall4.08 %2,568,954
MAIMaintel Holdings500.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine351.50p8.75 % rise2.55 %33,090
MFXManx Financial Group13.00p0.00 (unchanged)0.00 %0
MANXManx Telecom173.50p0.00 (unchanged)0.00 %35,696
MARLMariana Resources Ltd.2.02p0.02 % fall1.22 %4,170,609
MCOMartinco110.00p0.00 (unchanged)0.00 %0
MTECMatchtech Group564.00p0.00 (unchanged)0.00 %3,364
MTWMattioli Woods420.00p0.50 % fall0.12 %564
MXPMax Petroleum1.12p0.00 (unchanged)-0.44 %149,724
MUBLMBL Group10.25p0.50 % fall4.65 %49,426
MDZMediaZest0.14p0.00 (unchanged)0.00 %1,099,121
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands7.62p0.00 (unchanged)0.00 %10,600
MESMessaging International0.90p0.05 % fall5.26 %336,325
MNCMetminco Ltd.0.72p0.00 (unchanged)0.00 %100,000
MBHMichelmersh Brick Holdings59.00p0.00 (unchanged)0.00 %390,854
MSYSMicrosaic Systems42.75p0.25 % rise0.59 %25,953
MIOMinco1.28p0.12 % rise10.87 %2,261,323
MMXMinds + Machines Group Limited (..9.80p0.45 % fall4.39 %173,329
MIRLMinera IRL Ltd.4.82p0.05 % fall1.03 %402,315
MAFLMineral & Financial Investments ..7.50p0.00 (unchanged)0.00 %7,500
MINMinoan Group11.00p0.00 (unchanged)0.00 %179,000
MIRAMirada11.38p0.12 % fall1.09 %92,763
TMMGMission Marketing Group40.25p0.25 % fall0.62 %25,175
MGRMiton Group30.50p0.00 (unchanged)0.00 %0
MOSMobile Streams12.50p0.50 % fall3.85 %63,950
MBTMobile Tornado Group12.00p0.00 (unchanged)0.00 %0
MBOMobilityOne Ltd.1.88p0.00 (unchanged)0.00 %0
MWGModern Water26.75p0.00 (unchanged)0.00 %2,067
SWAPMoneySwap0.38p0.00 (unchanged)0.00 %0
MONIMonitise28.50p0.50 % fall1.72 %4,456,898
MMMood Media Corp. (DI)30.00p0.00 (unchanged)0.00 %0
MPOWMopowered Group6.00p0.00 (unchanged)0.00 %1,001,000
MSMNMosman Oil and Gas Limited (DI)14.75p0.75 % fall4.84 %584,597
MCMMotivcom147.00p0.00 (unchanged)0.00 %0
MTVMotive Television0.01p0.00 (unchanged)1.82 %234,636,778
MOGPMountfield Group1.90p0.00 (unchanged)0.00 %0
MSIMS International174.00p2.50 % fall1.42 %3,946
MULMulberry Group687.50p12.50 % rise1.85 %1,414
MURMurgitroyd Group512.50p0.00 (unchanged)0.00 %0
MWAMwana Africa2.20p0.02 % rise1.15 %2,146,204
MXCPMXC Capital1.75p0.02 % rise1.45 %1,726,412
MYTMytrah Energy Ltd78.00p2.00 % rise2.63 %23,573
NAHNAHL Group218.75p1.25 % rise0.57 %33,178
NBUNaibu Global International Company21.25p0.38 % fall1.73 %50,722
NANDNandan Cleantec7.50p0.00 (unchanged)0.00 %0
NANONanoco Group109.75p4.00 % fall3.52 %575,044
NASANasstar8.75p0.00 (unchanged)0.00 %11,784
NARSNationwide Accident Repair Servi..81.50p0.00 (unchanged)0.00 %19,934
NGRNature Group19.62p0.00 (unchanged)0.00 %24,898
NCCLNcondezi Energy Limited (DI)5.62p0.25 % rise4.65 %1,000,000
NETNetcall57.50p0.00 (unchanged)0.00 %4,011
NETDNetDimensions (Holdings) Limited..66.00p0.00 (unchanged)0.00 %0
NPTNetplay TV8.25p0.00 (unchanged)0.00 %459,913
NSCINetScientific150.50p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.29p0.00 (unchanged)1.75 %1,467,633
NWTNewmark Security PLC1.95p0.00 (unchanged)0.00 %362,578
NRRNewRiver Retail Limited280.50p5.00 % fall1.75 %22,614
NFCNext Fifteen Communications120.50p0.00 (unchanged)0.00 %0
NICLNichols940.00p2.00 % rise0.21 %17,284
HAWKNighthawk Energy7.90p0.00 (unchanged)0.00 %1,147,885
NCONNorcon20.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.42p0.01 % fall2.30 %1,137,262
NRRPNorth River Resources0.70p0.02 % fall2.10 %15,218
NARNorthamber35.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services530.00p7.50 % rise1.44 %28,675
NCTNorthcote Energy0.66p0.04 % rise5.56 %37,667,366
NTBRNorthern Bear46.00p0.75 % rise1.66 %10,500
NOPNorthern Petroleum15.75p0.12 % rise0.80 %164,092
NTOGNostra Terra Oil & Gas Co0.28p0.01 % fall3.51 %4,923,302
NOVANova Resources Limited (DI)0.40p0.02 % fall5.88 %173,333
NUMNumis Corporation222.50p2.50 % rise1.14 %43,309
NWFNWF Group154.00p0.50 % rise0.33 %32,345
NYONyota Minerals Ltd.0.13p0.00 (unchanged)0.00 %1,175,265
OCLOakley Capital Investments Ltd. ..149.75p0.00 (unchanged)0.00 %31,128
OBTObtala Resources Ltd8.75p0.12 % fall1.41 %255,225
OCTOctagonal0.37p0.02 % fall5.13 %971,730
OEXOilex Ltd.4.38p0.25 % fall5.41 %4,269,545
ODXOmega Diagnostics Group16.00p3.12 % fall16.34 %285,446
OMGOMG27.25p0.00 (unchanged)0.00 %29,063
OMIPOne Media IP Group11.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures99.50p0.50 % fall0.50 %46,725
OPEOptare0.17p0.00 (unchanged)0.00 %1,767,358
OPTIOptiBiotix Health10.12p0.00 (unchanged)0.00 %404,000
OPAYOptimal Payments Plc454.25p13.25 % fall2.83 %807,192
ORCPOracle Coalfields1.28p0.00 (unchanged)0.00 %300
OPPOrigo Partners7.38p0.00 (unchanged)0.00 %140,000
ORMOrmonde Mining4.32p0.20 % rise4.73 %1,357,900
OREOrogen Gold0.10p0.01 % rise10.53 %29,271,732
OMIOrosur Mining Inc11.12p0.00 (unchanged)0.00 %0
OSUOrsu Metals Corp.1.50p0.00 (unchanged)0.00 %115,000
OTCOrtac Resources Ltd. (DI)0.17p0.00 (unchanged)0.00 %4,231,421
OUTOutsourcery15.75p0.00 (unchanged)0.00 %0
OVGOvoca Gold8.62p0.25 % fall2.82 %20,664
OXAOxford Advanced Surfaces Group2.12p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group4.22p0.02 % fall0.59 %73,171
OXSOxus Gold2.03p0.00 (unchanged)-0.25 %881,122
PACLPacific Alliance China Land Ltd.$ 1.730.00 (unchanged)0.00 %27,000
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources11.75p0.25 % rise2.17 %1,637,246
PMRPanmure Gordon & Co122.50p0.00 (unchanged)0.00 %2,829
PANRPantheon Resources17.75p0.00 (unchanged)0.00 %942,005
PRGParagon Diamonds3.32p0.00 (unchanged)0.00 %455,971
PAAParallel Media Group42.50p0.00 (unchanged)0.00 %0
PTYParity Group17.00p0.00 (unchanged)0.00 %2,000
PKGPark Group52.00p1.00 % fall1.89 %131,026
PMGParkmead Group (The)181.00p4.25 % rise2.40 %41,638
PGDPatagonia Gold5.62p0.00 (unchanged)0.00 %25,000
PRSPaternoster Resources0.25p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.25p0.00 (unchanged)0.00 %0
PHOPeel Hotels80.00p0.00 (unchanged)0.00 %0
PENPennant International Group87.50p3.50 % rise4.17 %5,870
PGHPersonal Group Holdings500.00p0.00 (unchanged)0.00 %5,250
PEGPetards Group11.38p0.00 (unchanged)0.00 %0
PETPetrel Resources5.75p0.00 (unchanged)0.00 %17,885
MATDPetro Matad Ltd.2.62p0.38 % rise16.67 %235,000
PCIPetroceltic International205.75p2.25 % fall1.08 %118,875
PTRPetroNeft Resources5.80p0.00 (unchanged)0.00 %34,400
PHRMPhorm Corporation Ltd (DI)10.12p0.00 (unchanged)0.00 %4,892,668
PSLPhotonstar LED Group4.75p0.00 (unchanged)0.00 %10,000
PYCPhysiomics0.12p0.00 (unchanged)-3.85 %3,627,064
PWSPinewood Shepperton482.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.88p0.00 (unchanged)0.00 %0
PIPPipehawk4.75p0.00 (unchanged)0.00 %0
PIRIPires Investments0.04p0.00 (unchanged)0.00 %12,564,203
PTDPittards107.50p1.00 % rise0.94 %33,896
PHCPlant Health Care89.00p5.00 % rise5.95 %204,706
PIMPlant Impact29.00p0.50 % rise1.75 %36,962
PLAPlastics Capital101.00p0.00 (unchanged)0.00 %5,000
PLEPlethora Solutions Holdings6.75p0.12 % fall1.82 %1,306,930
POSPlexus Holdings234.50p1.50 % fall0.64 %4,960
PLUSPlus500 Ltd (DI)525.00p11.00 % rise2.14 %861,279
PPGPlutus PowerGen0.52p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings407.12p1.88 % rise0.46 %8,890
PLMOPolemos0.08p0.00 (unchanged)0.00 %2,447,727
POLPolo Resources Ltd. (DI)8.85p0.32 % rise3.75 %76,678
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.38p0.00 (unchanged)0.00 %837,972
PMPPortmeirion Group872.50p0.00 (unchanged)0.00 %129
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)44.50p0.50 % fall1.11 %0
PRAEPraetorian Resources Ltd8.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health16.75p0.50 % fall2.90 %460,237
PREMPremier African Minerals Ltd1.02p0.10 % rise10.81 %9,037,548
PGRPremier Gold Resources0.06p0.00 (unchanged)0.00 %4,476,570
PPCPresident Energy29.25p1.00 % fall3.31 %1,499,860
PRESPressure Technologies702.50p7.50 % fall1.06 %11,725
PRZPrezzo130.00p0.75 % rise0.58 %7,025
PCFPrivate & Commercial Finance Group12.88p0.12 % fall0.96 %10,000
PGYProgility7.62p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)3.12p0.00 (unchanged)0.00 %0
PRMProteome Sciences32.12p0.88 % rise2.80 %73,832
PXSProvexis0.72p0.03 % rise4.38 %1,040,038
PVRProvidence Resources111.00p0.50 % fall0.45 %43,897
PROXProxama2.70p0.08 % fall2.70 %330,285
PSPIPublic Service Properties Invest..24.50p0.00 (unchanged)0.00 %1,000
PTOPublishing Technology162.50p2.50 % fall1.52 %4,263
PURPure Wafer63.50p0.00 (unchanged)0.00 %832
PUREPurecircle Limited (DI)585.00p0.00 (unchanged)0.00 %19,191
QFIQuadrise Fuels International29.50p0.75 % rise2.61 %971,543
QPPQuindell145.50p3.50 % fall2.35 %2,338,016
QXTQuixant146.00p0.00 (unchanged)0.00 %50
QRMQuoram0.19p0.00 (unchanged)0.00 %1,000,000
RMMRambler Metals & Mining25.25p0.00 (unchanged)0.00 %458,500
RQIHRandall & Quilter Investment Hol..136.00p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.88p0.04 % fall4.84 %10,528,147
RFCRangers International Football C..21.50p0.50 % rise2.38 %138,933
RCIRapidCloud International43.50p3.00 % fall6.45 %8,500
REMRare Earth Minerals Limited1.22p0.00 (unchanged)-0.41 %112,039,435
R4EReach4Entertainment Enterprises4.00p0.00 (unchanged)0.00 %1,183
REACReact Energy15.00p0.00 (unchanged)0.00 %0
RGDReal Good Food27.50p0.00 (unchanged)0.00 %114,600
RMPRed Emperor Resources NL (DI)2.45p0.04 % rise1.87 %97,219
RLHRed Leopard Holdings0.38p0.00 (unchanged)0.00 %685,065
RRRRed Rock Resources0.19p0.01 % rise5.56 %11,994,231
REDTred2410.38p0.00 (unchanged)0.00 %4,500
RCNRedcentric119.50p0.00 (unchanged)0.00 %4,136
REDDRedde73.25p1.75 % rise2.45 %154,891
RHLRedhall Group10.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.36p0.07 % fall16.09 %58,437,719
RGSRegenersis197.50p2.00 % fall1.00 %559,130
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %911,423
RNWHRenew Holdings316.50p1.00 % fall0.32 %293,139
WINDRenewable Energy Generation Ltd.67.00p0.25 % rise0.37 %105,205
REHRenewable Energy Holdings1.35p0.00 (unchanged)0.00 %6,741
RHMResource Holding Management Limi..13.00p0.00 (unchanged)0.00 %0
RSTRestore228.50p0.50 % rise0.22 %65,743
RTGReThink Group4.00p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group250.00p7.38 % fall2.87 %2,250
RLDRichland Resources Ltd2.62p0.00 (unchanged)0.00 %0
RSTRRightster Group47.50p0.00 (unchanged)0.00 %27,352
RM2RM2 International S.A. (DI)66.00p0.00 (unchanged)0.00 %37,052
RKHRockhopper Exploration71.00p1.75 % rise2.53 %1,194,610
ROSERose Petroleum3.02p0.05 % fall1.63 %4,974,281
ROLRotala56.00p0.00 (unchanged)0.00 %1,000
RXPRoxi Petroleum12.75p0.00 (unchanged)0.00 %1,306,831
RURRurelec4.12p0.00 (unchanged)0.00 %89,073
RWSRWS Holdings700.00p0.00 (unchanged)0.00 %2,631
SNTSabien Technology Group19.00p0.00 (unchanged)0.00 %4,000
SBLMSable Mining Africa Ltd. (DI)1.46p0.01 % fall0.68 %547,509
SACSacoil Holdings (DI)2.50p0.00 (unchanged)0.00 %68,734
SCHSafeCharge International Group L..232.00p1.50 % rise0.65 %34,440
SAFSafeland43.50p0.00 (unchanged)0.00 %0
SSTYSafestay51.00p0.00 (unchanged)0.00 %102
SFESafestyle UK150.00p0.00 (unchanged)0.00 %46,315
SAGSagentia Group118.50p0.50 % rise0.42 %144,000
SLESan Leon Energy2.52p0.12 % rise5.00 %3,170,738
SNDSanderson Group65.50p0.00 (unchanged)0.00 %4,027
SARSareum Holdings0.45p0.00 (unchanged)0.00 %6,629,310
SARSSarossa1.78p0.01 % fall0.56 %55,840
SAVSavannah Resources4.00p0.12 % rise3.23 %851,760
SCLPScancell Holdings37.50p1.25 % rise3.45 %172,129
SCPAScapa Group125.00p0.00 (unchanged)0.00 %327,166
SCHOScholium Group88.50p0.00 (unchanged)0.00 %54,450
SISScience In Sport69.00p0.50 % rise0.73 %24,630
SDIScientific Digital Imaging11.00p0.00 (unchanged)0.00 %0
SSYScisys91.00p2.00 % rise2.25 %4,400
SGZScotgold Resources (DI)0.35p0.00 (unchanged)0.00 %42,129
SEASeaEnergy29.25p0.75 % fall2.50 %13,798
SPDISecure Property Development & In..56.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,590.00p32.50 % fall1.24 %30,116
SRGSecurity Research Group46.50p0.00 (unchanged)0.00 %1,756
SEESeeing Machines Ltd.6.25p0.00 (unchanged)0.00 %551,390
SERSefton Resources Inc.0.12p0.00 (unchanged)0.00 %2,851,411
SRBSerabi Gold4.38p0.00 (unchanged)0.00 %370,010
SQZSerica Energy12.38p0.88 % fall6.60 %85,779
SVRServicePower Technologies7.12p0.00 (unchanged)0.00 %0
SEVSerVision2.75p0.12 % fall4.35 %445,335
SHGShanta Gold Ltd.11.25p0.25 % fall2.17 %1,224,777
SHREShare plc39.75p0.00 (unchanged)0.00 %943
SGRShore Capital Group Ltd.425.00p0.00 (unchanged)0.00 %200
SRXSierra Rutile Ltd31.00p0.75 % rise2.48 %65,530
SGMSigma Capital Group59.50p0.00 (unchanged)0.00 %5,840
SLNSilence Therapeutics235.00p0.00 (unchanged)0.00 %12,159
SIMSimiGon Ltd. (DI)25.00p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings52.50p1.50 % fall2.78 %10,000
SPHSinclair Is Pharma29.00p0.50 % rise1.75 %108,293
SXXSirius Minerals11.75p0.00 (unchanged)0.00 %4,224,550
SRSPSirius Petroleum2.75p0.20 % rise7.84 %3,641,078
SRESirius Real Estate Ltd.€ 0.290.00 (unchanged)0.00 %196,629
SPLSKIL Ports & Logistics Ltd.45.00p0.38 % fall0.83 %15,686
SMSSmart Metering Systems343.50p1.00 % rise0.29 %10,325
SNAKSnackTime11.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings9.00p0.50 % rise5.88 %663,591
SRTSoftware Radio Technology24.75p0.50 % fall1.98 %65,410
SOLGSolgold5.25p0.12 % fall2.33 %972,043
SOLISolid State597.50p0.00 (unchanged)0.00 %3,410
SOLOSolo Oil0.82p0.27 % fall24.88 %544,110,798
SOMSomero Enterprises Inc.(Reg S)108.50p0.00 (unchanged)0.00 %0
SBDSongbird Estates248.75p1.25 % rise0.51 %51,237
SPESopheon25,000.00p0.00 (unchanged)0.00 %2
SORBSorbic International5.25p0.00 (unchanged)0.00 %0
SOUSound Oil11.00p1.00 % rise10.00 %2,507,817
SMASovereign Mines of Africa0.70p0.12 % rise21.74 %11,447,277
SALSpaceandPeople43.00p0.00 (unchanged)0.00 %175
SPKSPARK Ventures4.25p0.00 (unchanged)0.00 %51,221
SQSSQS Software Quality Systems AG549.50p0.00 (unchanged)0.00 %179
SPPCSt Peter Port Capital Ltd46.00p0.00 (unchanged)0.00 %0
SDMStadium Group95.50p0.00 (unchanged)0.00 %9,668
STAFStaffline Group892.50p7.50 % fall0.83 %6,038
SGIStanley Gibbons Group264.00p19.00 % rise7.76 %140,940
STARStarcom6.00p0.25 % fall4.00 %28,532
SVEStarvest5.50p0.00 (unchanged)0.00 %0
SOGStatPro Group73.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds1.42p0.00 (unchanged)0.00 %886,047
STGStellar Resources0.72p0.28 % fall27.50 %55,545,550
STCMSteppe Cement Ltd36.75p0.00 (unchanged)0.00 %0
SEYSterling Energy25.12p1.38 % rise5.79 %429,748
STLStilo International3.12p0.00 (unchanged)0.00 %3,733
STMSTM Group22.50p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.32p0.00 (unchanged)0.00 %392,183
STIStratex International2.12p0.00 (unchanged)0.00 %26,795
STGRStratmin Global Resources9.50p0.25 % fall2.56 %2,659,763
SULASula Iron & Gold1.80p0.00 (unchanged)0.00 %691,029
SUMMSummit Corporation135.00p10.00 % rise8.00 %114,395
SMTGSummit Germany Limited€ 0.570.00 (unchanged)0.88 %0
SRESSunrise Resources0.48p0.00 (unchanged)0.00 %494,735
SCESurface Transforms16.00p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group1.38p0.00 (unchanged)0.00 %92,289
SUHSutton Harbour Holdings35.00p0.00 (unchanged)0.00 %32,648
CSGSweett Group36.50p0.00 (unchanged)0.00 %47,653
SLPSylvania Platinum Ltd (DI)7.12p0.00 (unchanged)0.00 %30,000
SYMSymphony Environmental Technolog..6.75p0.00 (unchanged)0.00 %8,000
SNXSynectics315.00p0.00 (unchanged)0.00 %5,391
SNTYSynety Group177.50p0.00 (unchanged)0.00 %2,530
SYQSyqic57.50p0.00 (unchanged)0.00 %44,439
TAIHTaihua2.38p0.12 % fall5.00 %56,452
TPFTaliesin Property Fund Limited1,837.50p0.00 (unchanged)0.00 %0
TNDTandem Group112.50p0.00 (unchanged)0.00 %35
TANTanfield Group18.38p0.12 % rise0.68 %75,848
TNGTangent Communications8.00p0.00 (unchanged)0.00 %0
TPETTangiers Petroleum Ltd (DI)0.40p0.00 (unchanged)0.00 %403,973
TASTTasty100.50p0.00 (unchanged)0.00 %1,977
TAVITavistock Investments6.88p0.12 % fall1.79 %2,600
TEGTEG Group (The)1.38p0.25 % fall15.38 %138,960
TEKTekcapital19.25p0.00 (unchanged)0.00 %47,000
TEFTelford Homes368.00p1.00 % fall0.27 %128,406
TCMTelit Communications234.00p4.50 % fall1.89 %250,954
TCATerra Capital$ 0.880.00 (unchanged)0.00 %7,500
TYMTertiary Minerals5.75p0.50 % rise9.52 %847,066
THALThalassa Holdings Ltd. (DI)81.50p3.50 % fall4.12 %64,720
THRThor Mining0.13p0.00 (unchanged)0.00 %3,930,501
TFWThorpe (F.W.)124.00p0.00 (unchanged)0.00 %121,512
TRXTissue Regenix Group24.50p0.00 (unchanged)0.00 %205,423
TILSTiziana Life Sciences48.00p0.50 % fall1.03 %2,500
TLATLA Worldwide37.50p0.00 (unchanged)0.00 %0
TOMTomco Energy0.52p0.00 (unchanged)0.00 %1,293,786
TLYTotally0.35p0.02 % fall6.67 %300,000
TGLTouchstone Gold Ltd (DI)0.60p0.00 (unchanged)0.00 %702,169
TMZToumaz Limited5.12p0.12 % rise2.50 %1,324,868
TRPTower Resources0.72p0.05 % fall6.45 %11,463,551
TRCSTracsis337.50p0.00 (unchanged)0.00 %0
TRETrading Emissions5.46p0.30 % rise5.92 %22,942
TRAFTrafalgar New Homes1.50p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings72.00p0.00 (unchanged)0.00 %1,935
TRTTransense Technologies4.75p0.12 % fall2.56 %324,132
TRAPTrap Oil Group3.12p0.25 % fall7.41 %376,901
TSTRTri-Star Resources0.10p0.01 % fall9.09 %15,980,469
TCNTricorn Group13.75p0.00 (unchanged)0.00 %0
TRCTrinity Capital7.00p0.00 (unchanged)0.00 %4,500
TRINTrinity Exploration & Production47.00p1.50 % fall3.09 %48,642
TSTLTristel77.50p0.00 (unchanged)0.00 %71,198
TUNGTungsten Corporation312.00p7.00 % rise2.30 %1,146,995
TXOTXO0.17p0.00 (unchanged)0.00 %569,207
TYRUTyraTech Inc. (DI)7.50p0.00 (unchanged)0.00 %37,494
TYRTyraTech Inc. (Reg S)6.50p0.00 (unchanged)0.00 %0
UBIUbisense Group154.00p0.00 (unchanged)0.00 %85,000
UKRUkrproduct Group Ltd7.00p0.50 % fall6.67 %29,000
ULSULS Technology46.00p0.00 (unchanged)0.00 %0
UTNUltima Networks0.62p0.00 (unchanged)0.00 %100,000
ULTUltrasis0.16p0.01 % rise6.45 %6,946,812
UJOUnion Jack Oil0.34p0.04 % rise11.48 %58,015,314
UCPUnitech Corporate Parks51.50p0.00 (unchanged)0.00 %0
UNGUniverse Group5.50p0.00 (unchanged)0.00 %13,484
UVELUniVision Engineering Ltd.0.65p0.05 % fall7.14 %252,328
UENUrals Energy Public Co Ltd. (DI)4.25p0.00 (unchanged)0.00 %350,267
URAUranium Resources0.68p0.00 (unchanged)0.00 %34,000
URUURU Metals Ltd. (DI)1.52p0.00 (unchanged)0.00 %0
UTWUtilitywise285.00p0.00 (unchanged)0.00 %61,679
VALValirx0.35p0.00 (unchanged)1.45 %10,027,276
VELAVela Technologies0.35p0.00 (unchanged)0.00 %40,000
VLSVelocys180.00p2.50 % rise1.41 %142,741
VENNVenn Life Sciences Holdings18.75p0.00 (unchanged)0.00 %0
VLGVenture Life Group96.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.36p0.00 (unchanged)0.00 %5,138,253
VERVernalis50.75p0.25 % rise0.50 %276,390
VRPVerona Pharma1.12p0.02 % rise2.27 %717,192
VRSVersarien27.25p0.00 (unchanged)0.00 %7,908
VTUVertu Motors59.00p0.50 % rise0.85 %441,819
VNETVianet Group81.00p0.00 (unchanged)0.00 %16,796
VCPVictoria375.00p0.00 (unchanged)0.00 %1,077
VOGVictoria Oil & Gas1.38p0.05 % rise3.77 %4,569,644
VNIVietnam Infrastructure Ltd.$ 0.500.00 (unchanged)0.00 %250,000
VOFVinaCapital Vietnam Opportunity ..$ 2.660.00 (unchanged)0.00 %362,471
VNLVinaLand Ltd$ 0.550.00 (unchanged)0.00 %558,368
VIPVipera4.88p0.38 % fall7.14 %205,750
VLKVislink41.50p0.00 (unchanged)0.00 %11,785
VISVitesse Media3.12p0.00 (unchanged)0.00 %0
VGASVolga Gas97.00p0.00 (unchanged)0.00 %143,277
WHIW H Ireland Group96.50p0.00 (unchanged)0.00 %9,127
WRESW Resources0.59p0.02 % fall4.06 %6,254,608
WGBWalker Greenbank170.50p0.00 (unchanged)0.00 %6,631
WANDWANdisco380.00p0.00 (unchanged)0.00 %1,648
WTIWeatherly International3.25p0.12 % fall3.70 %285,710
WEBWebis Holdings2.50p0.00 (unchanged)0.00 %26
WKOFWeiss Korea Opportunity Fund Ltd125.00p0.00 (unchanged)0.00 %0
WSXWessex Exploration0.50p0.00 (unchanged)0.00 %1,249,901
WAFMWest African Minerals Corporatio..4.75p0.00 (unchanged)0.00 %7,194
WSGWestminster Group37.50p1.00 % rise2.74 %159,664
WHEWildhorse Energy Ltd. (DI)0.28p0.00 (unchanged)0.00 %53,000
WSBNWishbone Gold0.85p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited15.00p0.25 % fall1.64 %920,801
WYGWYG110.50p0.50 % fall0.45 %14,023
WYNWynnstay Group547.50p0.00 (unchanged)0.00 %2,312
XELXcite Energy Ltd. (CDI)40.75p0.75 % fall1.81 %1,007,764
XSGXeros Technology Group122.50p0.00 (unchanged)0.00 %4,909
XLMXLMedia46.50p0.25 % fall0.53 %85,508
XTRXtract Resources0.15p0.01 % fall6.25 %2,471,705
YOLOYolo Leisure And Technology2.88p0.00 (unchanged)0.00 %537,601
YOUYouGov115.00p0.00 (unchanged)0.00 %686
YNGAYoung & Co's Brewery 'A' Shares985.00p13.00 % fall1.30 %1,700
ZMNOZamano8.00p0.00 (unchanged)0.00 %10,000
ZAMZambeef Products17.25p0.12 % rise0.73 %5,730
ZIOCZanaga Iron Ore Co. Ltd (DI)14.88p1.88 % rise14.42 %122,509
ZOXZincox Resources9.50p0.12 % rise1.33 %55,000
ZOLZoltav Resources Inc (DI)76.00p0.00 (unchanged)0.00 %6,540
ZOOZoo Digital Group7.50p0.00 (unchanged)0.00 %25,000
ZYTZytronic254.00p2.50 % rise0.99 %13,700

FTSE 100 Latest

ValueChange
6,399.290.44  % fall