FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
692.42
at 16:50:00
Change:   3.49 % rise 0.51 %
High:   692.42
Low:   688.79
Prev Close:   692.42
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm60.50p1.00 % rise1.68 %10,284
SPA1Spatial6.75p0.00 (unchanged)0.00 %15,232,776
C2121st Century Technology4.62p0.00 (unchanged)0.00 %28,526
TTR32Red37.25p0.25 % fall0.67 %26,216
3LEG3Legs Resources0.80p0.02 % fall1.85 %133,556
SIXH600 Group15.62p0.00 (unchanged)0.00 %64,000
7DIG7Digital Group16.50p0.00 (unchanged)0.00 %4,416,059
ABDPAB Dynamics155.00p1.00 % rise0.65 %0
ABCAbcam457.75p0.75 % rise0.16 %426,879
ACCAccess Intelligence3.00p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group607.50p0.00 (unchanged)0.00 %9,516
AXSAccsys Technologies59.25p0.25 % fall0.42 %37,430
ACMAccumuli25.12p0.75 % rise3.08 %439,277
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %0
AHCGAction Hotels66.00p0.00 (unchanged)0.00 %20,000
AEGActive Energy Group3.02p0.05 % fall1.63 %88,058
ADTAdEPT Telecom143.50p0.00 (unchanged)0.00 %12,149
AFMFAdvance Frontier Markets Fund Ltd55.75p0.00 (unchanged)0.00 %50,057
ASWAdvanced Computer Software Group138.00p0.00 (unchanged)0.00 %269,326
AMSAdvanced Medical Solutions Group121.75p1.75 % rise1.46 %145,211
AVOAdvanced Oncotherapy3.90p0.00 (unchanged)0.00 %457,474
AFNADVFN79.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications44.00p0.50 % rise1.15 %32,900
AFCAFC Energy10.25p0.55 % rise5.67 %666,169
AFRIAfriag0.38p0.00 (unchanged)0.00 %134,267
AFCRAfrican Consolidated Resources0.56p0.02 % fall2.63 %13,802,321
ACUAfrican Copper0.45p0.00 (unchanged)0.00 %500
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
AFPOAfrican Potash Ltd1.18p0.03 % rise2.61 %658,248
AGTAAgriterra LD0.75p0.08 % fall9.09 %0
AIEAAIREA12.25p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.225.00p0.00 (unchanged)0.00 %990
ALBAAlba Mineral Resources0.28p0.15 % fall35.29 %1,726,867
ALOAlecto Minerals0.52p0.02 % rise5.00 %975,000
AXMAlexander Mining0.88p0.00 (unchanged)0.00 %370,830
ALKAlkane Energy32.00p1.50 % rise4.92 %808,422
ALLGAll Leisure Group24.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics23.88p0.25 % rise1.06 %25,000
APHAlliance Pharma34.50p0.12 % fall0.36 %138,072
ARGPAlpha Returns Group4.25p0.25 % rise6.25 %0
ANAlternative Networks523.75p8.25 % fall1.55 %31,461
ALTAltitude Group16.00p0.00 (unchanged)0.00 %0
ANRAltona Energy1.15p0.05 % fall4.17 %646,420
AMAAmara Mining13.50p0.25 % fall1.82 %176,732
AMBRAmbrian9.62p0.00 (unchanged)0.00 %5,000
AMERAmerisur Resources43.50p1.50 % rise3.57 %2,654,473
AFSAmiad Water Systems Ltd120.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies126.50p0.50 % rise0.40 %67,202
AMPAmphion Innovations1.12p0.25 % fall18.18 %131,000
AMCAmur Minerals Corporation NPV9.62p1.38 % rise16.67 %2,036,268
ASYAndrews Sykes Group305.00p5.00 % fall1.61 %14,131
AGLAngle68.00p0.00 (unchanged)0.00 %59,714
AAZAnglo Asian Mining6.75p0.00 (unchanged)0.00 %17,030
ANCRAnimalcare Group162.50p0.00 (unchanged)0.00 %5,500
ANPAnpario280.00p0.00 (unchanged)0.00 %7,379
AEYAntrim Energy Inc.2.62p0.00 (unchanged)0.00 %43,000
AORAortech International31.50p0.00 (unchanged)0.00 %0
APCAPC Technology Group22.00p0.00 (unchanged)0.00 %14,097
APIAPI Group47.75p0.00 (unchanged)0.00 %15,000
AGMApplied Graphene Materials188.00p1.50 % rise0.80 %6,203
ARBBArbuthnot Banking Group1,327.50p0.00 (unchanged)0.00 %634
ARCHARC Capital Holdings Ltd$ 0.260.00 (unchanged)0.00 %0
ARCArcontech Group0.18p0.00 (unchanged)0.00 %960,271
ARDNArden Partners45.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.11.25p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)6.00p0.12 % rise2.13 %32,796
AGQArian Silver Corporation (DI)35.50p2.00 % rise5.97 %55,254
AAUAriana Resources0.82p0.00 (unchanged)0.00 %235,712
ACPArmadale Capital0.06p0.00 (unchanged)0.00 %1,243,781
AMRArmour Group4.62p0.00 (unchanged)0.00 %15,000
AVPArmstrong Ventures0.03p0.00 (unchanged)-1.92 %10,184,463
NLGArria NLG37.00p0.00 (unchanged)0.00 %803
ARTAArtilium6.38p0.00 (unchanged)0.00 %7,304
ASTAscent Resources0.32p0.00 (unchanged)0.00 %604,063
ARPAshcourt Rowan180.00p0.50 % fall0.28 %7,000
ASHAshley House8.25p0.00 (unchanged)0.00 %1,179
ACHLAsian Citrus Holding6.25p0.12 % rise2.04 %1,214,597
ASCASOS2,610.00p10.00 % rise0.38 %727,617
ATCAtlantic Coal0.14p0.00 (unchanged)-3.45 %10,088,967
ARLAtlantis Resources Limited (DI)28.50p1.00 % rise3.64 %168,905
AUGAugean55.00p0.00 (unchanged)0.00 %18,179
AUKAukett Swanke Group7.00p0.00 (unchanged)0.00 %14,495
AUMAurasian Minerals0.30p0.00 (unchanged)0.00 %1,054,909
AUEAureus Mining Inc (DI)16.75p0.12 % fall0.74 %1,317,600
AURRAurora Russia Ltd.8.25p0.00 (unchanged)0.00 %259,901
AURAurum Mining1.12p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.63p0.00 (unchanged)0.00 %399,770
AVNAvanti Communications Group257.00p1.25 % fall0.48 %41,288
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %18,000
AVSAvesco Group108.50p1.00 % rise0.93 %18,747
AVGAvingtrans111.00p0.00 (unchanged)0.00 %8,213
AZOAzonto Petroleum Ltd (DI)0.35p0.00 (unchanged)0.00 %160,633
BPMB.P. Marsh & Partners130.00p0.00 (unchanged)0.00 %760
BAGRBagir Group Ltd. (DI)11.50p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.02p0.00 (unchanged)-0.25 %1,839,814
BGOBango117.50p0.00 (unchanged)0.00 %36,493
BAOBaobab Resources5.25p0.00 (unchanged)0.00 %491,996
BOILBaron Oil1.20p0.02 % rise2.13 %391,764
BHRBeacon Hill Resources0.02p0.00 (unchanged)0.00 %0
BEGBegbies Traynor Group43.50p0.00 (unchanged)0.00 %5,000
BVMBelgravium Technologies3.88p0.00 (unchanged)0.00 %25,806
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings136.50p0.00 (unchanged)0.00 %162,973
BMKBenchmark Holdings98.50p1.00 % fall1.00 %323,105
BEMBeowulf Mining1.50p0.08 % fall4.76 %90,077
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BESTBest of the Best66.00p0.00 (unchanged)0.00 %15,923
BZTBezant Resources4.62p0.00 (unchanged)0.00 %107,654
BILLBilling Services Group Ltd.2.88p0.00 (unchanged)0.00 %50,000
BIOMBiome Technologies130.00p2.50 % fall1.89 %3,363
BMZBlack Mountain Resources Ltd0.75p0.05 % rise7.14 %250,000
BLNXBlinkx26.50p1.75 % rise7.07 %3,276,385
BLUBlue Star Capital0.25p0.00 (unchanged)0.00 %2,434,416
BRDBluerock Diamonds11.00p0.00 (unchanged)0.00 %130,500
BLURBlur Group64.50p1.50 % fall2.27 %28,673
BDIBond International Software90.00p1.00 % fall1.10 %2,304
BONBonmarche Holdings299.50p16.00 % rise5.64 %51,535
BOOBoohoo.com42.25p1.75 % fall3.98 %4,593,784
BORBorders & Southern Petroleum6.22p0.67 % rise12.06 %814,200
BODBotswana Diamonds1.50p0.12 % rise9.09 %199,120
BLVNBowLeven26.25p1.00 % rise3.96 %2,285,947
BOXBoxhill Technologies0.15p0.00 (unchanged)0.00 %0
BRYBrady71.50p2.75 % rise4.00 %603,043
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group383.50p0.00 (unchanged)0.00 %29
BREEBreedon Aggregates Ltd.45.25p1.00 % rise2.26 %363,589
BRKBrooks Macdonald Group1,364.00p2.50 % rise0.18 %1,216
BURBurford Capital120.88p1.88 % fall1.53 %6,000
BYOTByotrol3.75p0.00 (unchanged)0.00 %0
SPRC A Sperati3.50p0.00 (unchanged)0.00 %220,783
CMCLCaledonia Mining Corporation37.00p1.00 % rise2.78 %217,243
TREECambium Global Timberland Ltd.21.50p0.00 (unchanged)0.00 %0
CMBCambria Africa1.55p0.05 % fall3.12 %45,000
CAMBCambria Automobiles47.00p0.00 (unchanged)0.00 %16,044
CCECamco Clean Energy6.00p0.25 % fall4.00 %422,679
CAMKCamkids Group24.00p0.50 % fall2.04 %42,140
CPXCAP-XX Ltd.2.88p0.50 % fall14.81 %78,570
CTHCareTech Holding230.00p3.50 % rise1.55 %15,029
CTPCastleton Technology2.10p0.02 % fall1.18 %8,869,147
CAZACaza Oil & Gas Inc. (CDI)8.25p0.38 % fall4.35 %1,893,995
CLTVCellcast1.05p0.00 (unchanged)0.00 %0
CLLCello Group88.00p1.00 % rise1.15 %51,582
CNKSCenkos Securities178.75p6.25 % rise3.62 %513,876
CAMLCentral Asia Metals179.00p14.00 % rise8.48 %78,204
CRNDCentral Rand Gold Ltd10.50p0.62 % fall5.62 %1,300,454
CWRCeres Power Holdings7.65p0.32 % rise4.44 %4,824,786
CGHChaarat Gold Holdings Ltd. (DI)12.75p0.25 % rise2.00 %123,846
CMHChamberlin105.00p0.00 (unchanged)0.00 %0
CCTCharacter Group261.00p0.00 (unchanged)0.00 %2,125
CHARChariot Oil & Gas Ltd.7.90p0.05 % rise0.64 %425,707
CCAPCharlemagne Capital Ltd.11.75p0.00 (unchanged)0.00 %320,180
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)26.38p0.62 % fall2.31 %192,000
CHRRChina Rerun Chemical Group Ltd (..9.00p0.00 (unchanged)0.00 %5,000
CTGChristie Group139.00p0.00 (unchanged)0.00 %900
CHHChurchill China555.00p0.00 (unchanged)0.00 %4,673
CHLChurchill Mining13.50p0.00 (unchanged)0.00 %15,638
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil10.38p0.12 % fall1.19 %3,684,840
CFHLCityFibre Infrastructure Holdings63.50p0.00 (unchanged)0.00 %4,370
CAPClean Air Power Ltd2.25p0.12 % fall5.26 %424,172
CLPClear Leisure1.05p0.05 % fall4.55 %200,107
CLSTClearStar Inc. (Reg S)56.50p0.00 (unchanged)0.00 %0
CLINClinigen Group510.50p8.00 % fall1.54 %109,586
CLONClontarf Energy0.65p0.00 (unchanged)0.00 %12,936
CBUYCloudbuy29.50p0.00 (unchanged)0.00 %117,913
CLNRCluff Natural Resources3.75p0.00 (unchanged)0.00 %51,549
CZACoal of Africa Ltd.1.94p0.23 % fall10.62 %3,297,679
CGGCoburg Group70.00p0.00 (unchanged)0.00 %0
CHRTCohort237.00p0.00 (unchanged)0.00 %6,159
COSCollagen Solutions10.38p0.00 (unchanged)0.00 %52,792
COMSComs2.68p0.02 % rise0.94 %1,648,085
CNCConcurrent Technologies45.50p0.00 (unchanged)0.00 %0
CNRCondor Gold68.00p2.50 % rise3.82 %124,737
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co1.25p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.72p0.00 (unchanged)0.00 %50,000
CVRConviviality Retail143.50p1.50 % fall1.03 %13,650
CICConygar Investment Company187.00p0.00 (unchanged)0.00 %52,630
CDCCopper Development Corporation (..1.80p0.00 (unchanged)0.00 %0
CRACorac Group4.62p0.00 (unchanged)0.00 %335,383
CRUCoral Products13.50p0.00 (unchanged)0.00 %0
CNSCorero Network Security15.50p0.00 (unchanged)0.00 %0
CRWCraneware476.00p0.00 (unchanged)0.00 %1,687
CRVCraven House Capital0.41p0.00 (unchanged)-1.20 %1,010,000
CRAWCrawshaw Group53.50p0.00 (unchanged)0.00 %148,689
TIDECrimson Tide1.55p0.08 % fall4.62 %1,261,893
CSSGCroma Security Solutions Group37.00p0.00 (unchanged)0.00 %0
CRPRCropper (James)402.50p0.00 (unchanged)0.00 %2,804
CRSCrystal Amber Fund Ltd.152.00p1.50 % rise1.00 %8,000
CSFGCSF Group1.88p0.00 (unchanged)0.00 %0
CUPCupid17.50p0.00 (unchanged)0.00 %5,558
CVSGCVS Group440.00p0.00 (unchanged)0.00 %129,113
CYANCyan Holdings0.30p0.00 (unchanged)-1.64 %17,798,818
CRXCyprotex45.50p2.00 % rise4.60 %25,450
DAIPDaily Internet1.52p0.00 (unchanged)0.00 %850,000
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group284.75p1.75 % fall0.61 %256,727
DCDDCD Media360.00p0.00 (unchanged)0.00 %0
DDDDDD Group3.38p0.00 (unchanged)0.00 %2,000
DKLDekeloil Public Ltd1.08p0.00 (unchanged)0.00 %69,257
DEMGDeltex Medical Group7.38p0.12 % fall1.67 %289,467
DSNDensitron Technologies4.75p0.00 (unchanged)0.00 %0
DCPDiamondcorp6.62p0.00 (unchanged)0.00 %306,966
DGBDigital Barriers40.00p2.00 % rise5.26 %36,000
DGSDigital Globe Services Ltd (DI)157.50p0.00 (unchanged)0.00 %22,187
DSGDillistone Group98.50p1.00 % fall1.00 %1,883
DISDistil0.85p0.10 % rise13.33 %1,114,965
DODSDods (Group)6.62p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd27.75p0.50 % fall1.77 %39,867
DOTDDotDigital Group30.00p0.00 (unchanged)0.00 %62,260
DPPDP Poland7.88p0.00 (unchanged)0.00 %39,179
DQEDQ Entertainment9.00p0.00 (unchanged)0.00 %283,392
DUPDDragon-Ukrainian Properties & De..23.50p0.00 (unchanged)0.00 %5,875
DRVDriver Group90.50p0.00 (unchanged)0.00 %1,857,433
DXDX (Group)85.25p0.25 % fall0.29 %117,304
ETXe-Therapeutics26.50p3.00 % fall10.17 %247,640
EYEEagle Eye Solutions Group156.00p0.00 (unchanged)0.00 %4,112
EPOEarthport42.75p0.00 (unchanged)0.00 %89,348
EEPEastern European Property Fund L..65.12p0.00 (unchanged)0.00 %0
EZHeasyHotel96.00p0.00 (unchanged)0.00 %18,300
EBQEbiquity115.00p2.00 % rise1.77 %56,562
ECKEckoh44.00p0.50 % rise1.15 %134,617
BAREclectic Bar Group106.00p2.50 % fall2.30 %7,500
EAHECO Animal Health Group207.50p12.00 % rise6.14 %32,119
ECRECR Minerals0.19p0.00 (unchanged)-2.56 %31,969,272
EDENEden Research9.25p0.25 % fall2.63 %309,542
EDLEdenville Energy0.07p0.00 (unchanged)0.00 %30,328,516
EDGEDGE Resources Inc (DI)4.38p0.12 % fall2.78 %42,840
EGSEG Solutions67.50p0.00 (unchanged)0.00 %2,000
EDREgdon Resources11.50p0.25 % rise2.22 %149,614
EKFEKF Diagnostics Holdings21.25p0.62 % rise3.03 %227,110
ELAEland Oil & Gas67.75p0.25 % rise0.37 %153,783
ELCOEleco17.50p0.00 (unchanged)0.00 %22,779
EKTElektron Technology4.62p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.4.88p0.00 (unchanged)0.00 %684,634
EMISEMIS Group815.00p4.00 % rise0.49 %58,116
EMREmpresaria Group45.00p0.00 (unchanged)0.00 %11,450
EMEEmpyrean Energy8.12p0.12 % rise1.56 %668,454
EITEnables IT Group11.50p0.00 (unchanged)0.00 %15,000
ENEGEnegi Oil1.75p0.00 (unchanged)0.00 %131,811
ETQEnergy Technique370.00p5.00 % fall1.33 %3,687
ESREnsor Holdings64.00p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.40p0.00 (unchanged)0.00 %100,000
EHPEpiStem Holdings277.50p0.00 (unchanged)0.00 %999
EPWNEpwin Group94.00p3.00 % fall3.09 %83,010
PALEquatorial Palm Oil4.38p0.00 (unchanged)0.00 %22,965
ESCHEscher Group Holdings240.00p0.00 (unchanged)0.00 %195
ESGeServGlobal Limited (DI)32.50p0.50 % rise1.56 %360,799
EUSPEU Supply19.75p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.48p0.00 (unchanged)0.00 %103,117
EOGEuropa Oil & Gas (Holdings)6.75p0.12 % fall1.82 %127,295
EWGEuropean Wealth Group Limited100.50p0.00 (unchanged)0.00 %1,083
EMANEveryman Media Group85.00p1.50 % fall1.73 %11,362
EVOEvocutis0.34p0.02 % fall6.85 %16,861,233
FRPFairpoint Group119.50p0.00 (unchanged)0.00 %12,665
FLXFalanx Group Ltd36.50p0.00 (unchanged)0.00 %79,956
FOGFalcon Oil & Gas Ltd.5.38p0.00 (unchanged)0.00 %0
FKLFalkland Islands Holdings310.00p0.00 (unchanged)0.00 %1,039
FOGLFalkland Oil & Gas Ltd.24.00p2.00 % rise9.09 %710,197
FPMFaroe Petroleum67.50p1.50 % fall2.17 %1,227,450
FJETFastjet0.70p0.00 (unchanged)0.00 %4,495,288
FASTFastnet Oil & Gas2.68p0.00 (unchanged)0.00 %2,751,604
FRXFerrex0.65p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.45p0.00 (unchanged)0.00 %374,781
FAMFinnAust Mining2.75p0.00 (unchanged)0.00 %51,214
FIFFinsbury Food Group60.50p0.00 (unchanged)0.00 %4,858
FDIFirestone Diamonds34.75p0.00 (unchanged)0.00 %29,378
FDPFirst Derivatives1,252.00p17.00 % fall1.34 %4,105
FPOFirst Property Group34.25p0.00 (unchanged)0.00 %53,820
FITBFitbug Holdings9.38p2.38 % rise33.93 %42,609,826
FLKFletcher King52.75p0.25 % rise0.48 %17,060
FLOWFlowgroup45.25p0.00 (unchanged)0.00 %339,912
FBTForbidden Technologies11.75p0.00 (unchanged)0.00 %0
FRMFormation Group1.52p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.12p0.00 (unchanged)-4.00 %11,242,838
FEPForum Energy23.50p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings18.00p0.00 (unchanged)0.00 %172,799
FENFrenkel Topping Group40.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.72p0.08 % fall10.49 %49,649,531
FDEVFrontier Developments244.00p0.00 (unchanged)0.00 %365
FIPPFrontier IP Group24.50p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.30p0.00 (unchanged)0.00 %1,157,000
FRIFrontier Resources International0.92p0.00 (unchanged)0.00 %96,567
FCRMFulcrum Utility Services Ltd. (DI)7.62p0.00 (unchanged)0.00 %15,829
FXIFusionex International292.50p10.00 % fall3.31 %13,889
FUMFutura Medical35.75p0.00 (unchanged)0.00 %400
FFYFyffes79.00p0.00 (unchanged)0.00 %53,911
GAHGable Holdings Inc.53.00p1.00 % fall1.85 %186,488
GALGalantas Gold Corp.3.62p0.00 (unchanged)0.00 %185,000
GLRGalileo Resources4.38p0.00 (unchanged)0.00 %0
GAMEGameAccount Network55.50p0.00 (unchanged)0.00 %4,500
GMRGaming Realms33.50p0.00 (unchanged)0.00 %4,849
GBGGB Group147.50p1.00 % rise0.68 %5,864
GCMGCM Resources15.75p0.00 (unchanged)0.00 %0
GEMGemfields47.00p1.75 % rise3.87 %41,779
GNGGEONG International Ltd.4.12p0.00 (unchanged)0.00 %17,989
GTCGETECH Group39.00p1.50 % rise4.00 %42,506
GLIFGLI Finance Limited58.50p0.25 % rise0.43 %239,463
GEDGlobal Energy Development49.00p2.00 % fall3.92 %38,715
GBPGlobal Petroleum Ltd.2.38p0.00 (unchanged)0.00 %0
GBOGLOBO38.25p1.00 % fall2.55 %1,310,952
GOALGoals Soccer Centres216.50p0.00 (unchanged)0.00 %8,069
GBGRGoldbridges Global Resources3.15p0.32 % rise11.50 %1,438,280
GDPGoldplat3.50p0.00 (unchanged)0.00 %487,032
GRLGoldStone Resources Ltd2.12p0.00 (unchanged)0.00 %10,000
GHHGooch & Housego681.00p4.00 % fall0.58 %8,018
GOODGood Energy Group207.50p0.00 (unchanged)0.00 %1,707
GWINGowin New Energy Group Limited (..1.10p0.30 % fall21.43 %5,736,418
GRAGrafenia19.75p0.25 % fall1.25 %25,315
GRPHGraphene NanoChem44.00p1.50 % fall3.30 %80,470
GWMOGreat Western Mining Corporation0.62p0.04 % fall5.38 %3,518,822
GGPGreatland Gold0.21p0.00 (unchanged)-2.33 %3,603,180
GKOGreenko Group143.50p0.75 % fall0.52 %102,099
GDLGreka Drilling Ltd (DI)11.00p0.22 % rise2.09 %30,520
GFMGriffin Mining Ltd.28.25p0.00 (unchanged)0.00 %611,972
GPXGulfsands Petroleum25.25p0.00 (unchanged)0.00 %42,592
GVCGVC Holdings472.50p6.50 % rise1.39 %211,473
GWPGW Pharmaceuticals376.00p11.50 % rise3.16 %297,365
HATH&T Group163.00p4.50 % rise2.84 %27,309
HAIKHaiKe Chemical Group Ltd. (DI)11.50p0.00 (unchanged)0.00 %15,500
HGR8Hangar 8347.50p2.50 % fall0.71 %22,506
HDDHardide1.58p0.00 (unchanged)0.00 %268,157
HSPHargreaves Services602.50p9.00 % rise1.52 %116,535
HVEHavelock Europa16.50p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries51.50p8.50 % rise19.77 %165,758
HAYTHayward Tyler Group78.25p0.62 % fall0.79 %46,738
HEGYHelius Energy2.12p0.18 % fall7.61 %100,000
HCLHellenic Carriers Ltd.23.50p0.50 % rise2.17 %39,313
HERHerencia Resources0.24p0.02 % rise11.90 %13,943,102
HGMHighland Gold Mining Ltd.26.50p1.50 % fall5.36 %13,182,099
HTIGHightex Group0.18p0.02 % fall7.89 %55,980,272
HDTHolders Technology38.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group185.50p0.50 % fall0.27 %25,197
HZMHorizonte Minerals2.75p0.00 (unchanged)0.00 %80,000
HCPHotel Corporation (The)1.50p0.00 (unchanged)0.00 %177,697
HUMEHume Capital Securities0.12p0.00 (unchanged)0.00 %1,596,189
HUMHummingbird Resources33.00p0.00 (unchanged)0.00 %7,389
HURHurricane Energy19.25p0.00 (unchanged)0.00 %1,221,799
HCMHutchison China Meditech Ltd1,395.00p0.00 (unchanged)0.00 %5,013
HYDHydro International103.50p0.00 (unchanged)0.00 %10,000
HYRHydroDec Group8.75p0.00 (unchanged)0.00 %263,508
HYDGHydrogen Group78.00p0.00 (unchanged)0.00 %0
IAFIafyds0.03p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions113.50p0.00 (unchanged)0.00 %0
IDEAIdeagen37.50p0.00 (unchanged)0.00 %20,134
IDOXIDOX38.75p0.00 (unchanged)0.00 %106,775
IGASIGas Energy39.25p2.50 % rise6.80 %1,801,961
IKAIlika81.00p6.00 % rise8.00 %279,397
IGEImage Scan Holdings1.88p0.00 (unchanged)0.00 %15,000
IMTKImaginatik3.75p0.00 (unchanged)0.00 %13,513
IDHImmunodiagnostic Systems Holdings330.00p0.00 (unchanged)0.00 %7,738
IMMImmupharma53.00p0.00 (unchanged)0.00 %23,189
IPXImpax Asset Management Group52.00p0.00 (unchanged)0.00 %0
IPELImpellam Group507.50p0.00 (unchanged)0.00 %0
INCAIncadea186.00p1.00 % rise0.54 %3,954,996
IOGIndependent Oil & Gas6.75p0.00 (unchanged)0.00 %41,709
IRGIndependent Resources2.25p0.12 % fall5.26 %1,002,105
IGCIndia Capital Growth Fund Ltd.61.00p1.00 % rise1.67 %478,724
INDIndigoVision Group364.50p0.00 (unchanged)0.00 %11,639
IDMInditherm3.38p0.12 % rise3.85 %29,642
INFAInfrastrata5.38p0.38 % fall6.52 %161,328
INLInland Homes56.88p0.12 % fall0.22 %217,108
INSCInspired Capital14.12p0.12 % rise0.89 %10,549
INSEInspired Energy10.25p0.00 (unchanged)0.00 %0
INSInstem130.50p3.00 % rise2.35 %150,000
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group148.50p0.00 (unchanged)0.00 %5,599
IGRInternational Greetings76.00p0.00 (unchanged)0.00 %3,983
IMICInternational Mining & Infrastru..15.25p0.00 (unchanged)0.00 %0
INTQInternetQ280.00p9.00 % rise3.32 %6,616
ITQInterQuest Group100.00p0.50 % rise0.50 %7,500
IOFIofina33.75p0.88 % rise2.66 %354,852
IOMIomart Group163.00p2.50 % rise1.56 %178,254
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE18.25p0.25 % rise1.39 %2,712,720
IRONIronveld6.50p0.12 % rise1.96 %454,500
ISLIS Solutions52.50p0.50 % rise0.96 %5,000
ISGISG337.00p0.00 (unchanged)0.00 %19,878
IAEIthaca Energy Inc. (DI)55.50p0.50 % fall0.89 %1,515,924
ITMITM Power34.38p2.12 % rise6.59 %913,001
IXIIxico34.50p0.00 (unchanged)0.00 %0
JHDJames Halstead315.00p2.50 % rise0.80 %44,016
JRICJapan Residential Investment Co ..52.50p0.50 % rise0.96 %69,981
JIMJarvis Securities487.50p0.00 (unchanged)0.00 %0
JWNGJaywing29.25p0.00 (unchanged)0.00 %0
JLFJelf Group143.50p0.00 (unchanged)0.00 %64,334
JLHJohn Lewis of Hungerford1.12p0.00 (unchanged)0.00 %0
JSGJohnson Service Group61.50p0.75 % rise1.23 %207,112
JNYJourney Group129.00p0.00 (unchanged)0.00 %202
JQWJQW15.25p0.25 % fall1.61 %510,548
JLPJubilee Platinum1.22p0.00 (unchanged)0.00 %60,769
JDGJudges Scientific1,200.00p7.50 % rise0.63 %1,666
JPRLJupiter Energy Ltd20.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.124.50p0.25 % rise0.20 %19,768
KBTK3 Business Technology Group223.00p4.00 % fall1.76 %23,021
KLBTKalibrate Technologies105.00p0.00 (unchanged)0.00 %14,000
KLGKalimantan Gold Corp Ltd. (DI)1.12p0.05 % fall4.26 %727,195
KDRKarelian Diamond Resources1.18p0.02 % fall2.08 %354,070
KBCKBC Advanced Technologies83.00p0.50 % rise0.61 %183,602
KEAKea Petroleum1.82p0.00 (unchanged)0.00 %119,831
KEFIKEFI Minerals1.08p0.00 (unchanged)0.00 %872,893
KENVKennedy Ventures3.50p0.00 (unchanged)0.00 %0
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %25,921
KIBOKibo Mining7.38p0.62 % fall7.81 %5,280,595
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.26p0.00 (unchanged)0.00 %0
KGLDKolar Gold Ltd.2.62p0.00 (unchanged)0.00 %0
KOOVKoovs154.00p0.00 (unchanged)0.00 %10,000
KMKKromek Group35.00p0.00 (unchanged)0.00 %28,201
KULKuala Limited4.62p0.00 (unchanged)0.00 %0
KUBCKubera Cross-Border Fund Ltd.$ 0.250.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.40p0.02 % fall1.75 %1,426,115
LOGPLansdowne Oil & Gas7.50p0.50 % rise7.14 %367,750
LTHMLatham (James)592.50p5.00 % rise0.85 %2,724,372
LEDLED International Holdings Limit..102.00p10.00 % rise10.87 %27,818
LDPLeed Resources0.12p0.00 (unchanged)0.00 %13,069,388
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %1,671,386
LEKLekoil Ltd (DI)28.50p0.50 % rise1.79 %801,759
LENLeyshon Energy Limited (DI)2.38p0.00 (unchanged)0.00 %541,685
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy4.45p0.18 % rise4.09 %74,182,008
LIDLiDCO Group12.38p0.38 % fall2.94 %35,927
LGTLighthouse Group4.88p0.00 (unchanged)0.00 %28,118
LWRFLightwaveRF31.00p0.00 (unchanged)0.00 %1,789
LBBLitebulb Group Ltd0.96p0.00 (unchanged)0.00 %0
LOKLok'n Store Group235.00p0.00 (unchanged)0.00 %5,799
LRMLombard Risk Management12.75p0.00 (unchanged)0.00 %8,307
LCGLondon Capital Group Holdings33.00p0.00 (unchanged)0.00 %82,866
LPALPA Group96.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties138.75p3.25 % rise2.40 %23,140
WINKM Winkworth129.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi298.75p9.25 % fall3.00 %24,010
MPEM. P. Evans Group375.00p10.75 % fall2.79 %110,410
MACCMacromac30.88p0.38 % rise1.23 %63,100
MOILMadagascar Oil Ltd (DI)7.62p0.12 % fall1.61 %150,000
MAGPMagnolia Petroleum0.78p0.04 % fall4.27 %1,080,909
MAIMaintel Holdings677.50p2.50 % rise0.37 %3,675
MJWMajestic Wine400.00p3.00 % rise0.76 %284,297
MFXManx Financial Group12.50p0.25 % fall1.96 %0
MANXManx Telecom174.50p0.00 (unchanged)0.00 %13,130
MARLMariana Resources Ltd.1.22p0.00 (unchanged)0.00 %987,359
MCOMartinco107.75p1.00 % fall0.92 %2,725
MTECMatchtech Group555.00p0.00 (unchanged)0.00 %3,884
MTWMattioli Woods440.00p2.50 % rise0.57 %4,020
MXPMax Petroleum0.73p0.00 (unchanged)0.69 %578,294
MUBLMBL Group10.00p0.00 (unchanged)0.00 %400
MDZMediaZest0.36p0.00 (unchanged)0.00 %20,105,015
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands6.25p0.12 % rise2.04 %181,274
MESMessaging International0.90p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.0.45p0.02 % rise5.88 %461,205
MBHMichelmersh Brick Holdings68.00p0.50 % fall0.73 %15,940
MSYSMicrosaic Systems46.50p2.25 % fall4.62 %33,038
MIOMinco1.48p0.08 % fall4.84 %209,130
MMXMinds + Machines Group Limited (..8.02p0.40 % rise5.18 %1,300,564
MIRLMinera IRL Ltd.3.12p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..6.88p0.12 % rise1.85 %60,508
MINMinoan Group12.50p0.00 (unchanged)0.00 %101,004
MIRAMirada12.75p0.12 % rise0.99 %81,867
TMMGMission Marketing Group42.00p0.50 % fall1.18 %39,357
MGRMiton Group20.00p0.25 % fall1.23 %1,063,780
MOSMobile Streams12.00p0.00 (unchanged)0.00 %9,972
MBTMobile Tornado Group8.38p0.12 % fall1.47 %38,000
MBOMobilityOne Ltd.1.25p0.00 (unchanged)0.00 %0
MWGModern Water20.50p0.25 % fall1.20 %33,842
SWAPMoneySwap0.35p0.00 (unchanged)0.00 %0
MONIMonitise26.00p0.00 (unchanged)0.00 %14,470,227
MMMood Media Corp. (DI)27.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group4.12p0.25 % rise6.45 %60,347
MSMNMosman Oil and Gas Limited (DI)8.00p2.12 % fall20.99 %2,902,399
MTVMotive Television0.01p0.00 (unchanged)0.00 %265,491,372
MOGPMountfield Group1.75p0.00 (unchanged)0.00 %3,703
MSIMS International147.50p0.00 (unchanged)0.00 %0
MULMulberry Group780.00p4.00 % fall0.51 %5,662
MURMurgitroyd Group492.50p0.00 (unchanged)0.00 %1,544
MWAMwana Africa1.92p0.02 % rise1.32 %108,938
MXCPMXC Capital1.55p0.10 % fall6.06 %5,811,344
MYTMytrah Energy Ltd77.00p0.00 (unchanged)0.00 %341
NAHNAHL Group213.50p1.00 % rise0.47 %1,597
NBUNaibu Global International Company16.00p0.50 % rise3.23 %70,234
NANDNandan Cleantec4.50p0.00 (unchanged)0.00 %0
NANONanoco Group127.50p2.00 % rise1.59 %1,663,806
NASANasstar8.88p0.00 (unchanged)0.00 %13,000
NARSNationwide Accident Repair Servi..73.00p0.00 (unchanged)0.00 %24,200
NGRNature Group10.88p5.38 % fall33.08 %1,684,850
NCCLNcondezi Energy Limited (DI)5.38p0.00 (unchanged)0.00 %0
NETNetcall66.75p0.00 (unchanged)0.00 %237,888
NETDNetDimensions (Holdings) Limited..72.25p0.00 (unchanged)0.00 %4,880
NPTNetplay TV7.25p0.00 (unchanged)0.00 %245,610
NSCINetScientific150.00p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.16p0.04 % fall17.95 %5,226,784
NWTNewmark Security PLC1.98p0.05 % rise2.60 %121,250
NRRNewRiver Retail Limited297.50p2.00 % rise0.68 %120,079
NFCNext Fifteen Communications149.00p0.00 (unchanged)0.00 %2,426
NICLNichols865.00p8.50 % fall0.97 %23,553
HAWKNighthawk Energy7.10p0.05 % fall0.70 %1,128,452
NCONNorcon17.50p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.24p0.03 % rise13.95 %3,665,906
NRRPNorth River Resources0.50p0.02 % fall4.76 %2,254,103
NARNorthamber39.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services499.00p3.50 % fall0.70 %13,517
NCTNorthcote Energy0.29p0.00 (unchanged)-1.69 %2,067,407
NTBRNorthern Bear43.75p0.00 (unchanged)0.00 %0
NOPNorthern Petroleum12.00p0.50 % fall4.00 %26,913
NTOGNostra Terra Oil & Gas Co0.20p0.00 (unchanged)-2.38 %7,483,877
NOVANova Resources Limited (DI)0.35p0.00 (unchanged)0.00 %0
NUMNumis Corporation223.25p1.75 % rise0.79 %486,972
NWFNWF Group128.50p0.00 (unchanged)0.00 %22,833
NYONyota Minerals Ltd.0.10p0.01 % fall9.52 %1,314,051
OCLOakley Capital Investments Ltd. ..152.50p0.00 (unchanged)0.00 %9,596
OBTObtala Resources Ltd12.50p0.38 % rise3.09 %1,166,116
OCTOctagonal0.23p0.02 % rise12.20 %8,880,204
OEXOilex Ltd.2.75p0.00 (unchanged)0.00 %2,102,260
ODXOmega Diagnostics Group17.00p0.25 % rise1.49 %59,392
OMGOMG33.00p0.00 (unchanged)0.00 %30,000
OMIPOne Media IP Group11.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures97.75p1.50 % fall1.51 %62,622
OPEOptare0.20p0.02 % rise13.89 %667,734
OPTIOptiBiotix Health15.12p0.00 (unchanged)0.00 %229,364
OPAYOptimal Payments Plc338.50p19.25 % fall5.38 %1,141,431
ORCPOracle Coalfields0.38p0.00 (unchanged)0.00 %0
OPPOrigo Partners6.12p0.00 (unchanged)0.00 %0
ORMOrmonde Mining3.25p0.12 % rise4.00 %226,414
OREOrogen Gold0.06p0.00 (unchanged)-8.33 %7,387,609
OMIOrosur Mining Inc10.62p0.00 (unchanged)0.00 %40,048
OSUOrsu Metals Corp.1.62p0.00 (unchanged)0.00 %20,000
OTCOrtac Resources Ltd. (DI)0.10p0.00 (unchanged)5.00 %145,626,983
OUTOutsourcery25.00p0.00 (unchanged)0.00 %4,864
OVGOvoca Gold8.38p0.00 (unchanged)0.00 %156,641
OXAOxford Advanced Surfaces Group1.62p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group3.38p0.05 % rise1.50 %20,000
OXSOxus Gold2.02p0.00 (unchanged)0.00 %3,103,999
PACLPacific Alliance China Land Ltd.$ 1.790.02 % rise1.27 %43,500
PHUPactolus Hungarian Property26.50p0.00 (unchanged)0.00 %0
PAFPan African Resources10.75p0.25 % fall2.27 %4,681,671
PMRPanmure Gordon & Co128.00p0.00 (unchanged)0.00 %10,000
PANRPantheon Resources15.75p1.00 % rise6.78 %981,824
PRGParagon Diamonds5.88p0.35 % fall5.62 %2,312,246
PAAParallel Media Group31.50p0.00 (unchanged)0.00 %0
PTYParity Group16.00p0.75 % rise4.92 %249,000
PKGPark Group52.75p2.75 % fall4.96 %130,933
PMGParkmead Group (The)142.50p1.00 % fall0.70 %46,375
PGDPatagonia Gold3.25p0.38 % fall10.34 %43,037,014
PRSPaternoster Resources0.24p0.00 (unchanged)-2.04 %20,097,756
PFPPathfinder Minerals0.58p0.00 (unchanged)0.00 %13,952,451
CAKEPatisserie Holdings245.00p2.50 % rise1.03 %64,689
PHOPeel Hotels80.00p0.00 (unchanged)0.00 %72,000
PENPennant International Group84.00p0.00 (unchanged)0.00 %6,370
PGHPersonal Group Holdings455.00p0.00 (unchanged)0.00 %5,067
PEGPetards Group10.12p0.00 (unchanged)0.00 %0
PETPetrel Resources4.75p0.38 % fall7.32 %55,500
MATDPetro Matad Ltd.2.25p0.00 (unchanged)0.00 %0
PCIPetroceltic International134.25p3.25 % rise2.48 %174,649
PTRPetroNeft Resources4.42p0.15 % rise3.51 %913,331
PHRMPhorm Corporation Ltd (DI)10.38p0.00 (unchanged)0.00 %281,896
PSLPhotonstar LED Group3.38p0.00 (unchanged)0.00 %45,800
PYCPhysiomics0.12p0.00 (unchanged)-4.17 %2,149,774
PWSPinewood Shepperton475.00p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.38p0.00 (unchanged)0.00 %15,476
PIPPipehawk3.38p0.00 (unchanged)0.00 %0
PIRIPires Investments0.04p0.00 (unchanged)5.88 %20,022,500
PTDPittards116.00p4.50 % fall3.73 %4,344
PHCPlant Health Care118.50p0.00 (unchanged)0.00 %0
PIMPlant Impact34.50p0.00 (unchanged)0.00 %1,249
PLAPlastics Capital109.00p0.00 (unchanged)0.00 %0
PLEPlethora Solutions Holdings6.25p0.62 % rise11.11 %1,969,818
POSPlexus Holdings199.62p4.00 % rise2.04 %34,437
PLUSPlus500 Ltd (DI)565.00p16.00 % rise2.91 %411,256
PPGPlutus PowerGen0.80p0.15 % rise23.08 %2,064,511
POLRPolar Capital Holdings425.00p15.38 % rise3.75 %36,922
PLMOPolemos0.07p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)7.13p0.06 % fall0.83 %1,000,058
PEBIPort Erin Biopharma Investments ..11.50p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.75p0.12 % rise1.45 %53,422
PMPPortmeirion Group875.00p0.00 (unchanged)0.00 %4,424
PFLMPowerFilm Inc. (Reg S)8.50p0.00 (unchanged)0.00 %6,500
POWRPowerflute Oyj (DI)51.62p0.12 % rise0.24 %24,324
PRAEPraetorian Resources Ltd5.50p0.00 (unchanged)0.00 %11,796
NIPTPremaitha Health17.25p0.00 (unchanged)0.00 %563,235
PREMPremier African Minerals Ltd0.95p0.05 % fall5.00 %3,089,148
PGRPremier Gold Resources0.04p0.00 (unchanged)-10.00 %500,000
PPCPresident Energy23.62p1.25 % fall5.03 %771,407
PRESPressure Technologies382.50p0.00 (unchanged)0.00 %17,865
PRZPrezzo127.75p0.25 % rise0.20 %63,668
PCFPrivate & Commercial Finance Group12.75p0.12 % fall0.97 %20,200
PGYProgility7.50p0.25 % rise3.45 %62,650
PPIXProPhotonix (DI)2.75p0.00 (unchanged)0.00 %0
PRMProteome Sciences26.88p0.00 (unchanged)0.00 %226,525
PXSProvexis0.64p0.02 % rise2.40 %225,820
PVRProvidence Resources69.50p6.00 % rise9.45 %1,353,947
PROXProxama2.08p0.02 % rise1.22 %708,099
PSPIPublic Service Properties Invest..25.75p0.00 (unchanged)0.00 %3,650
PTOPublishing Technology142.50p0.00 (unchanged)0.00 %1,080
PURPure Wafer58.00p0.50 % rise0.87 %50,158
PUREPurecircle Limited (DI)551.50p1.00 % fall0.18 %32,404
QFIQuadrise Fuels International20.75p0.75 % fall3.49 %1,849,471
QPPQuindell37.50p5.00 % rise15.38 %8,452,593
QXTQuixant131.50p1.00 % fall0.75 %874
QRMQuoram0.19p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining22.50p0.00 (unchanged)0.00 %8,789
RQIHRandall & Quilter Investment Hol..117.50p0.00 (unchanged)0.00 %7,206
RRLRange Resources Ltd. (DI)0.54p0.00 (unchanged)0.00 %0
RFCRangers International Football C..18.00p0.00 (unchanged)0.00 %101,443
RCIRapidCloud International45.50p0.00 (unchanged)0.00 %3,500
REMRare Earth Minerals Limited1.08p0.20 % rise23.43 %236,704,956
R4EReach4Entertainment Enterprises2.88p0.25 % fall8.00 %10,000
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RGDReal Good Food31.00p0.50 % rise1.64 %68,200
RMPRed Emperor Resources NL (DI)1.18p0.06 % fall5.20 %944,150
RLHRed Leopard Holdings0.28p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.14p0.01 % rise8.00 %1,812,725
REDTred249.88p0.00 (unchanged)0.00 %0
RCNRedcentric146.50p0.00 (unchanged)0.00 %110,666
REDDRedde83.00p1.00 % fall1.19 %85,932
RHLRedhall Group11.50p1.50 % fall11.54 %23,973
RGMRegency Mines0.14p0.01 % fall6.90 %6,754,627
RGSRegenersis209.50p0.50 % rise0.24 %203,146
RENEReNeuron Group3.50p0.00 (unchanged)0.00 %138,966
RNWHRenew Holdings302.00p5.50 % rise1.86 %336,335
WINDRenewable Energy Generation Ltd.65.00p1.00 % rise1.56 %9,500
REHRenewable Energy Holdings1.45p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..12.50p1.50 % rise13.64 %0
RSTRestore276.00p9.50 % rise3.56 %153,590
RVGRetroscreen Virology Group250.00p0.00 (unchanged)0.00 %0
RLDRichland Resources Ltd1.75p0.00 (unchanged)0.00 %25,000
RSTRRightster Group33.50p0.00 (unchanged)0.00 %11,000
RM2RM2 International S.A. (DI)60.50p0.50 % fall0.82 %23,178
RKHRockhopper Exploration66.50p0.00 (unchanged)0.00 %1,302,699
ROSERose Petroleum1.68p0.18 % fall9.46 %9,676,175
ROLRotala56.00p0.00 (unchanged)0.00 %5,000
RXPRoxi Petroleum8.50p0.50 % fall5.56 %2,102,020
RURRurelec4.50p0.00 (unchanged)0.00 %61,971
RWSRWS Holdings797.50p45.50 % rise6.05 %117,050
SNTSabien Technology Group16.25p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.76p0.02 % fall2.55 %5,924,999
SACSacoil Holdings (DI)1.62p0.00 (unchanged)0.00 %5,715
SCHSafeCharge International Group L..258.00p2.00 % fall0.77 %29,226
SAFSafeland46.00p0.00 (unchanged)0.00 %0
SSTYSafestay66.00p4.00 % rise6.45 %45,919
SFESafestyle UK167.00p1.25 % fall0.74 %27,902
SAGSagentia Group118.50p0.00 (unchanged)0.00 %13,500
SLESan Leon Energy1.16p0.03 % rise2.65 %10,133,799
SNDSanderson Group68.25p0.00 (unchanged)0.00 %0
SARSareum Holdings0.41p0.00 (unchanged)0.00 %5,272,957
SARSSarossa1.81p0.00 (unchanged)0.00 %122,638
SAVSavannah Resources3.75p0.05 % fall1.32 %2,779,272
SCLPScancell Holdings32.25p0.00 (unchanged)0.00 %150,172
SCPAScapa Group131.00p4.00 % fall2.96 %163,045
SCHOScholium Group82.25p0.00 (unchanged)0.00 %0
SISScience In Sport66.50p0.50 % rise0.76 %3,687
SDIScientific Digital Imaging12.50p0.00 (unchanged)0.00 %0
SSYScisys90.00p0.00 (unchanged)0.00 %2,000
SGZScotgold Resources (DI)0.35p0.00 (unchanged)0.00 %172,054
SEASeaEnergy23.75p0.25 % rise1.06 %20,900
SPDISecure Property Development & In..55.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,795.50p0.50 % rise0.02 %135
SRGSecurity Research Group44.50p0.00 (unchanged)0.00 %63,229
SEESeeing Machines Ltd.5.12p0.12 % fall2.38 %2,012,412
SERSefton Resources Inc.0.08p0.00 (unchanged)-6.25 %2,506,165
SRBSerabi Gold3.62p0.00 (unchanged)0.00 %0
SQZSerica Energy4.70p0.18 % fall3.59 %80,159
SVRServicePower Technologies6.50p0.00 (unchanged)0.00 %0
SEVSerVision3.38p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.8.88p0.12 % rise1.43 %273,451
SHREShare plc32.00p0.50 % rise1.59 %29,591
SGRShore Capital Group Ltd.425.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd25.50p0.00 (unchanged)0.00 %0
SGMSigma Capital Group59.50p1.50 % fall2.46 %29,309
SLNSilence Therapeutics202.50p2.50 % fall1.22 %236
SIMSimiGon Ltd. (DI)22.00p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings45.50p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma33.50p0.25 % fall0.74 %602,992
SXXSirius Minerals9.80p0.04 % rise0.41 %3,259,369
SRSPSirius Petroleum2.10p0.00 (unchanged)0.00 %2,743,176
SRESirius Real Estate Ltd.€ 0.400.01 % rise3.25 %2,278,700
SPLSKIL Ports & Logistics Ltd.37.75p0.00 (unchanged)0.00 %42,988
SMSSmart Metering Systems385.00p4.00 % rise1.05 %5,447
SNAKSnackTime10.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings8.38p0.12 % rise1.52 %183,596
SRTSoftware Radio Technology26.00p1.50 % rise6.12 %300,385
SOLGSolgold3.00p0.12 % fall4.00 %3,756,049
SOLISolid State777.50p10.00 % rise1.30 %5,554
SOLOSolo Oil0.52p0.05 % fall8.77 %59,831,956
SOMSomero Enterprises Inc.(Reg S)118.50p0.00 (unchanged)0.00 %21,750
SBDSongbird Estates328.00p8.00 % rise2.50 %18,235
SPESopheon18,500.00p0.00 (unchanged)0.00 %24
SORBSorbic International4.25p0.00 (unchanged)0.00 %87,428
SOUSound Oil10.62p0.25 % rise2.41 %3,049,752
SMASovereign Mines of Africa0.52p0.00 (unchanged)0.00 %665,831
SALSpaceandPeople43.50p0.00 (unchanged)0.00 %8,375
SPKSPARK Ventures4.25p0.00 (unchanged)0.00 %100,000
SQSSQS Software Quality Systems AG587.50p0.00 (unchanged)0.00 %7,707
SPPCSt Peter Port Capital Ltd38.50p0.00 (unchanged)0.00 %0
SDMStadium Group91.00p0.00 (unchanged)0.00 %26,387
STAFStaffline Group810.00p9.50 % fall1.16 %10,548
SGIStanley Gibbons Group295.50p0.00 (unchanged)0.00 %25,178
STARStarcom6.75p0.62 % fall8.47 %30,889
SVEStarvest4.62p0.38 % fall7.50 %73,864
SOGStatPro Group72.50p0.00 (unchanged)0.00 %30,000
STELStellar Diamonds1.08p0.02 % rise2.38 %1,291,260
STGStellar Resources0.40p0.02 % fall5.88 %1,687,247
STCMSteppe Cement Ltd30.50p0.00 (unchanged)0.00 %0
SEYSterling Energy19.88p0.00 (unchanged)0.00 %53,700
STLStilo International2.62p0.00 (unchanged)0.00 %1,442
STMSTM Group19.50p0.00 (unchanged)0.00 %15,000
SMLStrategic Minerals0.42p0.12 % rise37.10 %23,615,319
STIStratex International2.30p0.02 % fall1.08 %40,000
STGRStratmin Global Resources5.88p0.00 (unchanged)0.00 %569,980
SULASula Iron & Gold1.48p0.05 % rise3.51 %2,734,878
SUMMSummit Corporation128.00p12.00 % rise10.34 %128,287
SMTGSummit Germany Limited€ 0.680.00 (unchanged)0.00 %0
SRESSunrise Resources0.28p0.02 % fall8.33 %172,700
SCESurface Transforms12.38p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group2.88p0.00 (unchanged)0.00 %144,404
SUHSutton Harbour Holdings32.50p0.00 (unchanged)0.00 %10,017
CSGSweett Group25.25p0.00 (unchanged)0.00 %0
SLPSylvania Platinum Ltd (DI)7.25p0.12 % rise1.75 %505,002
SYMSymphony Environmental Technolog..10.25p0.12 % rise1.23 %50,119
SNXSynectics132.50p0.00 (unchanged)0.00 %1,120
SNTYSynety Group195.00p2.50 % fall1.27 %0
SYQSyqic54.50p2.00 % fall3.54 %17,133
TAIHTaihua4.38p0.38 % rise9.38 %171,071
TPFTaliesin Property Fund Limited1,985.00p15.00 % rise0.76 %4,516
TNDTandem Group105.00p0.00 (unchanged)0.00 %0
TANTanfield Group19.00p0.88 % rise4.83 %82,300
TNGTangent Communications6.12p0.00 (unchanged)0.00 %38,000
TPETTangiers Petroleum Ltd (DI)0.42p0.02 % rise6.25 %159,069
TASTTasty113.00p0.00 (unchanged)0.00 %8,250
TAVITavistock Investments6.88p0.00 (unchanged)0.00 %2,608
TEGTEG Group (The)1.25p0.00 (unchanged)0.00 %0
TEKTekcapital19.25p0.00 (unchanged)0.00 %0
TEFTelford Homes362.25p1.00 % rise0.28 %40,618
TCMTelit Communications221.50p2.75 % rise1.26 %118,202
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals4.88p0.00 (unchanged)0.00 %284,643
THALThalassa Holdings Ltd. (DI)41.00p0.50 % fall1.20 %22,726
THRThor Mining0.10p0.00 (unchanged)0.00 %1,883,962
TFWThorpe (F.W.)135.00p0.00 (unchanged)0.00 %647,887
TRXTissue Regenix Group20.50p0.00 (unchanged)0.00 %354,729
TILSTiziana Life Sciences49.00p0.50 % rise1.03 %16,603
TLATLA Worldwide36.50p0.00 (unchanged)0.00 %0
TOMTomco Energy0.38p0.00 (unchanged)0.00 %297,225
TLYTotally0.32p0.02 % rise8.33 %313,839
TGLTouchstone Gold Ltd (DI)0.55p0.00 (unchanged)0.00 %521,595
TMZToumaz Limited4.12p0.12 % rise3.12 %1,083,519
TRPTower Resources0.64p0.04 % rise6.67 %10,196,850
TRCSTracsis385.00p0.00 (unchanged)0.00 %9,144
TRETrading Emissions5.14p0.24 % fall4.37 %0
TRAFTrafalgar New Homes1.28p0.02 % fall1.92 %90,000
TRAKTrakm8 Holdings87.50p0.00 (unchanged)0.00 %22,091
TRTTransense Technologies3.50p0.25 % rise7.69 %163,880
TRAPTrap Oil Group2.88p0.12 % rise4.55 %335,814
TSTRTri-Star Resources0.11p0.01 % rise10.00 %11,793,058
TCNTricorn Group14.50p0.25 % rise1.75 %44,500
TRCTrinity Capital6.88p0.00 (unchanged)0.00 %6,000
TRINTrinity Exploration & Production26.25p0.75 % fall2.78 %72,891
TSTLTristel73.50p2.00 % fall2.65 %104,374
TUNGTungsten Corporation242.25p2.25 % rise0.94 %654,800
TXOTXO0.14p0.00 (unchanged)0.00 %658,000
TYRUTyraTech Inc. (DI)5.75p0.00 (unchanged)0.00 %0
TYRTyraTech Inc. (Reg S)4.12p0.00 (unchanged)0.00 %75,000
UBIUbisense Group123.50p3.00 % fall2.37 %7,030
UKRUkrproduct Group Ltd7.40p0.00 (unchanged)0.00 %0
ULSULS Technology39.50p0.00 (unchanged)0.00 %0
UTNUltima Networks0.48p0.00 (unchanged)0.00 %0
ULTUltrasis0.24p0.05 % fall17.54 %21,440,562
UJOUnion Jack Oil0.20p0.01 % rise5.26 %11,610,774
UCPUnitech Corporate Parks50.62p0.12 % rise0.25 %7,000
UNGUniverse Group7.12p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.82p0.00 (unchanged)0.00 %1,111
UENUrals Energy Public Co Ltd. (DI)4.12p0.38 % rise10.00 %383,039
URAUranium Resources0.65p0.00 (unchanged)0.00 %80,000
URUURU Metals Ltd. (DI)1.38p0.08 % fall5.17 %37,203
UTWUtilitywise250.00p0.75 % fall0.30 %745,714
VALValirx0.22p0.00 (unchanged)0.00 %98,139,905
VELAVela Technologies0.21p0.00 (unchanged)0.00 %614,317
VLSVelocys150.50p3.25 % fall2.11 %88,170
VENNVenn Life Sciences Holdings16.25p0.00 (unchanged)0.00 %17,000
VLGVenture Life Group95.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.22p0.02 % fall6.52 %3,839,775
VERVernalis47.50p2.25 % fall4.52 %287,917
VRPVerona Pharma1.20p0.00 (unchanged)0.00 %76,000
VRSVersarien24.12p0.00 (unchanged)0.00 %15,491
VTUVertu Motors60.25p2.25 % rise3.88 %833,929
VNETVianet Group70.50p0.00 (unchanged)0.00 %45,748
VCPVictoria469.00p13.50 % fall2.80 %28,591
VOGVictoria Oil & Gas53.00p6.00 % rise12.77 %460,033
VNIVietnam Infrastructure Ltd.$ 0.490.00 (unchanged)0.00 %70,000
VOFVinaCapital Vietnam Opportunity ..$ 2.420.07 % rise2.98 %15,797,366
VNLVinaLand Ltd$ 0.590.00 (unchanged)-0.42 %340,648
VIPVipera5.12p0.00 (unchanged)0.00 %42,000
VLKVislink34.25p1.25 % fall3.52 %415,205
VISVitesse Media2.88p0.00 (unchanged)0.00 %0
VGASVolga Gas60.00p0.00 (unchanged)0.00 %8,050
WHIW H Ireland Group91.50p0.00 (unchanged)0.00 %0
WRESW Resources0.36p0.00 (unchanged)-1.39 %9,604,411
WGBWalker Greenbank196.50p10.50 % rise5.65 %67,124
WANDWANdisco412.50p12.50 % rise3.12 %72,884
WTIWeatherly International2.38p0.12 % fall5.00 %3,109,154
WEBWebis Holdings1.75p0.00 (unchanged)0.00 %162,910
WKOFWeiss Korea Opportunity Fund Ltd121.50p0.00 (unchanged)0.00 %11,764
WSXWessex Exploration0.32p0.00 (unchanged)0.00 %146,018
WAFMWest African Minerals Corporatio..3.75p0.00 (unchanged)0.00 %0
WSGWestminster Group26.00p1.25 % rise5.05 %241,940
WHEWildhorse Energy Ltd. (DI)3.38p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.62p0.00 (unchanged)0.00 %4,800
WLFEWolf Minerals Limited13.12p0.00 (unchanged)0.00 %298,888
WYGWYG104.50p0.00 (unchanged)0.00 %0
WYNWynnstay Group555.00p5.00 % rise0.91 %40,842
XELXcite Energy Ltd. (CDI)38.00p0.00 (unchanged)0.00 %2,013,090
XSGXeros Technology Group132.50p0.50 % rise0.38 %26,305
XLMXLMedia39.25p0.00 (unchanged)0.00 %261,761
XTRXtract Resources0.12p0.00 (unchanged)4.35 %5,806,129
YOLOYolo Leisure And Technology2.62p0.05 % rise1.94 %298,504
YOUYouGov125.00p2.00 % fall1.57 %191,514
YNGAYoung & Co's Brewery 'A' Shares1,040.00p10.00 % fall0.95 %2,855
ZMNOZamano7.00p0.00 (unchanged)0.00 %0
ZAMZambeef Products12.62p0.00 (unchanged)0.00 %45,375
ZIOCZanaga Iron Ore Co. Ltd (DI)5.38p0.05 % fall0.92 %208,893
ZOXZincox Resources6.38p0.00 (unchanged)0.00 %20,000
ZOLZoltav Resources Inc (DI)54.00p2.50 % rise4.85 %0
ZOOZoo Digital Group6.25p0.00 (unchanged)0.00 %7
ZYTZytronic291.00p0.00 (unchanged)0.00 %48,880

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL