FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
776.94
at 16:45:19
Change:   0.87 % rise 0.11 %
High:   777.75
Low:   774.11
Prev Close:   776.94
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm72.00p2.00 % rise2.86 %34,625
SPA1Spatial6.75p0.25 % rise3.85 %216,882
C2121st Century Technology5.25p0.12 % fall2.33 %71,564
TTR32Red57.00p2.75 % rise5.07 %190,349
3LEG3Legs Resources18.75p0.00 (unchanged)0.00 %11,427
SIXH600 Group20.50p0.00 (unchanged)0.00 %12,406
7DIG7Digital Group20.25p0.00 (unchanged)0.00 %4,853
ABDPAB Dynamics168.00p0.00 (unchanged)0.00 %0
ABCAbcam427.50p2.25 % fall0.52 %612,873
ACCAccess Intelligence3.12p0.00 (unchanged)0.00 %720,000
ACSOAccesso Technology Group507.50p0.00 (unchanged)0.00 %118,004
AXSAccsys Technologies74.25p23.25 % fall23.85 %8,351
ACMAccumuli28.12p0.12 % fall0.44 %30,303
ACTAACTA S.P.A3.12p0.00 (unchanged)0.00 %232,948
AHCGAction Hotels68.50p0.00 (unchanged)0.00 %136
AEGActive Energy Group3.22p0.00 (unchanged)0.00 %573,000
ADTAdEPT Telecom120.50p0.50 % fall0.41 %22,100
AFMFAdvance Frontier Markets Fund Ltd63.62p0.00 (unchanged)0.00 %110,703
ASWAdvanced Computer Software Group117.00p0.00 (unchanged)0.00 %360,414
AMSAdvanced Medical Solutions Group122.25p0.75 % rise0.62 %257,248
AVOAdvanced Oncotherapy3.65p0.08 % rise2.10 %1,528,389
AFNADVFN84.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications58.00p0.50 % fall0.85 %25,616
AFCAFC Energy20.00p0.25 % fall1.23 %129,622
AFRIAfriag0.72p0.00 (unchanged)0.00 %5,853,983
AFCRAfrican Consolidated Resources1.15p0.00 (unchanged)0.00 %36,793
ACUAfrican Copper0.75p0.00 (unchanged)0.00 %68,259
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.19.00p3.50 % fall15.56 %12,821,109
AFPOAfrican Potash Ltd2.88p0.12 % fall4.17 %548,937
AGTAAgriterra LD1.10p0.02 % fall1.79 %689,855
AIEAAIREA12.00p0.00 (unchanged)0.00 %0
AKRAkers Biosciences Inc. (Reg S)282.50p0.00 (unchanged)0.00 %50,000
ALBAAlba Mineral Resources1.32p0.08 % rise6.00 %27,095,773
ALOAlecto Minerals0.95p0.00 (unchanged)0.00 %117,464
AXMAlexander Mining2.62p0.38 % rise16.67 %1,525,285
ALKAlkane Energy39.25p0.25 % rise0.64 %380,584
ALLGAll Leisure Group35.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics23.62p0.00 (unchanged)0.00 %47,270
APHAlliance Pharma33.12p0.25 % fall0.75 %242,148
ALLAllocate Software117.00p0.50 % fall0.43 %5,638
ARGPAlpha Returns Group3.80p0.00 (unchanged)0.00 %62,972
ANAlternative Networks493.00p11.00 % fall2.18 %8,465
ALTAltitude Group14.75p0.00 (unchanged)0.00 %0
ANRAltona Energy0.75p0.00 (unchanged)0.00 %420,098
AMAAmara Mining22.00p0.50 % rise2.33 %479,738
AMBRAmbrian11.62p0.38 % fall3.12 %7,304
AMERAmerisur Resources61.25p1.00 % fall1.61 %3,025,032
AFSAmiad Water Systems Ltd260.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies93.50p0.00 (unchanged)0.00 %20,000
AMPAmphion Innovations2.25p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV3.52p0.12 % fall3.42 %464,422
ASYAndrews Sykes Group375.00p0.00 (unchanged)0.00 %100
AGLAngle86.00p0.50 % rise0.58 %98,411
AAZAnglo Asian Mining12.38p0.12 % fall1.00 %253,482
ANCRAnimalcare Group140.50p0.00 (unchanged)0.00 %0
ANPAnpario255.00p1.00 % fall0.39 %26,038
AEYAntrim Energy Inc.4.88p0.00 (unchanged)0.00 %570,178
AORAortech International32.50p0.00 (unchanged)0.00 %3,124
APCAPC Technology Group37.00p0.75 % rise2.07 %558,671
APIAPI Group55.25p0.50 % rise0.91 %2,990
AGMApplied Graphene Materials415.00p0.00 (unchanged)0.00 %10,696
ARBBArbuthnot Banking Group1,134.50p0.00 (unchanged)0.00 %0
ARCHARC Capital Holdings Ltd$ 0.240.01 % fall5.00 %107,069
ARCArcontech Group0.20p0.00 (unchanged)0.00 %1,091,142
ARDNArden Partners56.50p0.00 (unchanged)0.00 %1,795
ARGOArgo Group Ltd.13.75p0.00 (unchanged)0.00 %22,000
ARGArgos Resources Ltd. (DI)12.25p0.00 (unchanged)0.00 %38,943
AGQArian Silver Corporation (DI)35.25p1.00 % fall2.76 %20,699
AAUAriana Resources0.90p0.02 % fall2.70 %277,238
ACPArmadale Capital0.09p0.00 (unchanged)0.00 %25,558,788
AMRArmour Group4.38p0.00 (unchanged)0.00 %24,500
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %0
NLGArria NLG36.50p1.00 % fall2.67 %16,193
ARTAArtilium6.00p0.00 (unchanged)0.00 %0
ASTAscent Resources0.42p0.02 % fall5.56 %913,005
ARPAshcourt Rowan188.00p0.50 % fall0.27 %4,834
ASHAshley House9.50p0.00 (unchanged)0.00 %20,000
ACHLAsian Citrus Holding14.38p0.38 % rise2.68 %1,316,273
PALMAsian Plantation Ltd. (DI)216.00p2.50 % rise1.17 %1,089
ASCASOS2,333.00p171.00 % fall6.83 %1,125,261
ATCAtlantic Coal0.14p0.00 (unchanged)3.70 %19,856,857
ARLAtlantis Resources Limited (DI)55.00p1.00 % fall1.79 %9,389
AUGAugean49.00p0.00 (unchanged)0.00 %10,081
AUKAukett Swanke Group7.38p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.35p0.00 (unchanged)0.00 %4,000,000
AUEAureus Mining Inc (DI)23.25p0.00 (unchanged)0.00 %324,141
AURRAurora Russia Ltd.12.88p0.00 (unchanged)0.00 %0
AURAurum Mining1.12p0.25 % fall18.18 %50,000
AVCTAvacta Group0.85p0.01 % rise1.19 %248,941
AVNAvanti Communications Group183.25p3.00 % fall1.61 %75,563
AVRAvarae Global Coins11.00p0.00 (unchanged)0.00 %10,890
AVSAvesco Group115.00p0.00 (unchanged)0.00 %10,702
AVGAvingtrans138.00p0.00 (unchanged)0.00 %275
AZOAzonto Petroleum Ltd (DI)0.78p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners141.50p0.00 (unchanged)0.00 %0
BAGRBagir Group Ltd. (DI)12.00p0.00 (unchanged)0.00 %725
BPCBahamas Petroleum Co2.11p0.02 % fall0.71 %536,198
BGOBango100.00p2.00 % fall1.96 %43,553
BAOBaobab Resources8.12p0.12 % fall1.52 %368,869
BOILBaron Oil1.70p0.10 % fall5.56 %1,667,181
BHRBeacon Hill Resources0.26p0.03 % fall10.17 %37,993,971
BEGBegbies Traynor Group51.25p0.62 % fall1.20 %93,183
BVMBelgravium Technologies6.18p0.00 (unchanged)0.00 %25,000
BZMBellzone Mining0.64p0.04 % rise7.56 %316,653
BLVBelvoir Lettings128.00p0.50 % rise0.39 %74,206
BMKBenchmark Holdings82.50p1.00 % fall1.20 %2,558
BEMBeowulf Mining2.92p0.00 (unchanged)0.00 %886,504
BMRBerkeley Mineral Resources1.90p0.02 % fall1.30 %3,336,086
BESTBest of the Best72.00p0.00 (unchanged)0.00 %0
BZTBezant Resources6.00p0.00 (unchanged)0.00 %13,504
BILLBilling Services Group Ltd.3.12p0.00 (unchanged)0.00 %0
BIOMBiome Technologies180.00p0.00 (unchanged)0.00 %0
BMZBlack Mountain Resources Ltd1.88p0.12 % fall6.25 %62,740
BLNXBlinkx43.00p0.75 % rise1.78 %6,580,731
BLUBlue Star Capital0.55p0.00 (unchanged)0.00 %50,000
BRDBluerock Diamonds10.75p0.00 (unchanged)0.00 %20,000
BLURBlur Group82.00p1.00 % rise1.23 %13,882
BDIBond International Software115.00p0.00 (unchanged)0.00 %22,000
BONBonmarche Holdings269.50p3.00 % fall1.10 %6,274
BOOBoohoo.com44.75p3.75 % rise9.15 %4,349,170
BORBorders & Southern Petroleum12.75p0.00 (unchanged)0.00 %54,721
BODBotswana Diamonds2.75p0.00 (unchanged)0.00 %15,029
BLVNBowLeven34.75p0.50 % fall1.42 %2,348,008
BOXBoxhill Technologies0.14p0.00 (unchanged)0.00 %325,000
BRYBrady79.00p1.00 % rise1.28 %2,877,117
BMTBraime (T.F.& J.H.) Holdings (No..650.00p15.00 % rise2.36 %1,210
BJUBrainJuicer Group431.50p0.00 (unchanged)0.00 %961
BREEBreedon Aggregates Ltd.42.12p0.25 % fall0.59 %271,498
BRKBrooks Macdonald Group1,447.50p0.00 (unchanged)0.00 %778
BGLBullabulling Gold Limited (DI)4.25p0.00 (unchanged)0.00 %25,888
BURBurford Capital123.00p0.00 (unchanged)0.00 %2,094,798
BYOTByotrol3.38p0.00 (unchanged)0.00 %321,229
SPRC A Sperati3.62p0.00 (unchanged)0.00 %0
CMCLCaledonia Mining Corporation61.00p0.00 (unchanged)0.00 %5,000
TREECambium Global Timberland Ltd.26.00p0.00 (unchanged)0.00 %6,000
CMBCambria Africa5.12p0.12 % fall2.38 %32,000
CAMBCambria Automobiles53.00p0.00 (unchanged)0.00 %16,559
CCECamco Clean Energy4.12p0.12 % fall2.94 %899,317
CAMKCamkids Group53.00p8.00 % fall13.11 %493,472
CPXCAP-XX Ltd.3.82p0.02 % rise0.66 %151,469
CTHCareTech Holding246.00p17.25 % fall6.55 %17,498
CTPCastleton Technology1.32p0.02 % fall1.85 %4,255,470
CAZACaza Oil & Gas Inc. (CDI)18.75p0.75 % fall3.85 %1,107,017
CLTVCellcast0.90p0.00 (unchanged)0.00 %0
CLLCello Group92.50p0.00 (unchanged)0.00 %136,109
CNKSCenkos Securities222.00p0.00 (unchanged)0.00 %0
CAMLCentral Asia Metals167.75p0.75 % rise0.45 %16,005
CRNDCentral Rand Gold Ltd10.00p0.00 (unchanged)0.00 %235,764
CWRCeres Power Holdings10.25p0.25 % fall2.38 %186,300
CGHChaarat Gold Holdings Ltd. (DI)17.50p0.25 % rise1.45 %8,585
CMHChamberlin90.50p0.00 (unchanged)0.00 %0
CCTCharacter Group212.00p2.00 % fall0.93 %12,166
CHARChariot Oil & Gas Ltd.15.50p0.00 (unchanged)0.00 %193,515
CCAPCharlemagne Capital Ltd.15.00p0.25 % fall1.64 %310,251
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.90p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)29.00p0.75 % fall2.52 %273,500
CHRRChina Rerun Chemical Group Ltd (..16.00p0.00 (unchanged)0.00 %0
CTGChristie Group126.00p1.50 % fall1.18 %6,600
CHHChurchill China522.50p0.00 (unchanged)0.00 %1,078
CHLChurchill Mining32.00p0.50 % fall1.54 %153,607
CTFACientifica1.50p0.00 (unchanged)0.00 %73,000
COPCircle Oil24.88p0.25 % fall1.00 %518,508
CFHLCityFibre Infrastructure Holdings68.25p0.00 (unchanged)0.00 %10,000
CAPClean Air Power Ltd4.50p0.12 % rise2.86 %243,596
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLINClinigen Group469.75p3.50 % rise0.75 %110,398
CLONClontarf Energy1.05p0.00 (unchanged)0.00 %30,000
CBUYCloudbuy47.00p0.25 % rise0.53 %568,284
CLNRCluff Natural Resources4.25p0.38 % rise9.68 %361,039
CZACoal of Africa Ltd.3.20p0.18 % fall5.19 %1,491,827
CGGCoburg Group77.50p0.00 (unchanged)0.00 %0
CHRTCohort201.50p1.00 % fall0.49 %0
COSCollagen Solutions9.88p0.00 (unchanged)0.00 %0
COMSComs5.20p0.32 % fall5.88 %6,279,793
CNCConcurrent Technologies43.50p1.00 % fall2.25 %6,340
CNRCondor Gold93.50p0.00 (unchanged)0.00 %168,316
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co3.50p0.12 % rise3.70 %17,605
CGNRConroy Gold & Natural Resources1.25p0.10 % fall7.41 %633,198
CVRConviviality Retail175.00p0.50 % fall0.28 %16,733
CICConygar Investment Company174.50p0.00 (unchanged)0.00 %13,740
CDCCopper Development Corporation (..2.35p0.00 (unchanged)0.00 %0
CRACorac Group6.12p0.38 % fall5.77 %1,379,072
CRUCoral Products14.50p0.00 (unchanged)0.00 %0
CNSCorero Network Security20.75p0.25 % fall1.19 %24,762
CRWCraneware517.50p0.00 (unchanged)0.00 %3,805
CRVCraven House Capital0.38p0.00 (unchanged)0.00 %50,000
CRAWCrawshaw Group60.50p2.75 % rise4.76 %96,860
CRHLCreat Resources Holdings Ltd. (DI)0.15p0.00 (unchanged)0.00 %0
TIDECrimson Tide1.58p0.00 (unchanged)0.00 %67,497
CSSGCroma Security Solutions Group47.50p0.00 (unchanged)0.00 %4,000
CRPRCropper (James)415.00p7.50 % fall1.78 %19,508
CRSCrystal Amber Fund Ltd.141.75p0.25 % fall0.18 %0
CSFGCSF Group3.38p0.00 (unchanged)0.00 %0
CUPCupid37.50p0.00 (unchanged)0.00 %37,372
CVSGCVS Group349.75p0.25 % fall0.07 %53,672
CYANCyan Holdings0.33p0.00 (unchanged)-1.49 %17,897,953
CRXCyprotex50.50p0.50 % fall0.98 %5,862
DAIPDaily Internet1.88p0.00 (unchanged)0.00 %0
DAYDaisy Group188.25p0.38 % rise0.20 %3,712
DANDaniel Stewart Securities0.39p0.02 % rise6.85 %1,050,000
DTGDart Group224.25p0.75 % rise0.34 %1,006,031
DCDDCD Media270.00p0.00 (unchanged)0.00 %0
DDDDDD Group4.88p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.48p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group9.00p0.00 (unchanged)0.00 %132,000
DSNDensitron Technologies6.25p0.00 (unchanged)0.00 %0
DCPDiamondcorp7.00p0.00 (unchanged)0.00 %263,648
DGBDigital Barriers77.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)172.00p15.00 % rise9.55 %51,004
DSGDillistone Group105.50p0.00 (unchanged)0.00 %7,800
DISDistil1.02p0.05 % rise5.13 %250,000
DODSDods (Group)4.75p0.00 (unchanged)0.00 %25,000
DCIDolphin Capital Investors Ltd35.50p0.00 (unchanged)0.00 %1,214
DOTDDotDigital Group33.75p0.00 (unchanged)0.00 %18,771
DPPDP Poland9.50p0.00 (unchanged)0.00 %3,197
DQEDQ Entertainment7.62p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..30.50p1.00 % fall3.17 %20,000
DRVDriver Group107.50p0.00 (unchanged)0.00 %0
DXDX (Group)116.00p1.00 % rise0.87 %145,122
ETXe-Therapeutics28.00p0.00 (unchanged)0.00 %6,911
EYEEagle Eye Solutions Group180.00p0.00 (unchanged)0.00 %3,577
EPOEarthport43.00p0.25 % rise0.58 %15,103
EEPEastern European Property Fund L..70.50p0.00 (unchanged)0.00 %0
EBQEbiquity120.00p0.00 (unchanged)0.00 %90,000
ECKEckoh46.75p0.50 % fall1.06 %272,660
BAREclectic Bar Group188.50p0.00 (unchanged)0.00 %1,000
EAHECO Animal Health Group167.50p1.00 % fall0.59 %5,000
ECVEco City Vehicles0.38p0.00 (unchanged)0.00 %0
ECRECR Minerals0.23p0.00 (unchanged)0.00 %15,218,878
EDENEden Research7.88p0.00 (unchanged)0.00 %147,049
EDLEdenville Energy0.07p0.00 (unchanged)7.69 %5,200,045
EDGEDGE Resources Inc (DI)10.38p0.12 % rise1.22 %391,500
EGSEG Solutions74.50p0.50 % rise0.68 %5,000
EDREgdon Resources22.00p0.50 % fall2.22 %43,203
EKFEKF Diagnostics Holdings24.75p0.00 (unchanged)0.00 %2,950
ELAEland Oil & Gas104.75p0.75 % rise0.72 %12,694
ELCOEleco21.00p0.00 (unchanged)0.00 %0
EKTElektron Technology4.75p0.00 (unchanged)0.00 %114,517
EMEDEMED Mining Public Ltd.8.00p0.12 % fall1.54 %2,002,930
EMISEMIS Group755.50p15.50 % fall2.01 %17,434
EMREmpresaria Group48.50p1.50 % rise3.19 %87,900
EMEEmpyrean Energy18.62p0.50 % fall2.61 %1,450,067
EITEnables IT Group16.50p0.00 (unchanged)0.00 %5,000
ENEGEnegi Oil3.62p0.00 (unchanged)0.00 %235,833
ETQEnergy Technique430.00p0.00 (unchanged)0.00 %5,003
ESREnsor Holdings66.50p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.60p0.00 (unchanged)0.00 %2,063,935
EHPEpiStem Holdings315.00p2.50 % fall0.79 %1,900
PALEquatorial Palm Oil6.62p0.00 (unchanged)0.00 %20,000
EREEredene Capital4.75p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings262.50p0.00 (unchanged)0.00 %10,000
ESGeServGlobal Ltd.36.00p0.00 (unchanged)0.00 %12,465
EUSPEU Supply29.00p0.25 % rise0.87 %16,718
EUAEurasia Mining0.58p0.12 % rise27.78 %2,535,036
EOGEuropa Oil & Gas (Holdings)7.38p0.00 (unchanged)0.00 %171,012
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %223,631
EWGEuropean Wealth Group Limited100.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group95.50p0.00 (unchanged)0.00 %11,970
EVOEvocutis0.72p0.10 % rise16.26 %7,603,200
FRPFairpoint Group134.00p0.00 (unchanged)0.00 %36,420
FLXFalanx Group Ltd54.00p2.00 % fall3.57 %144,179
FOGFalcon Oil & Gas Ltd.9.38p0.00 (unchanged)0.00 %621,174
FKLFalkland Islands Holdings365.00p0.00 (unchanged)0.00 %1,004
FOGLFalkland Oil & Gas Ltd.32.00p0.25 % fall0.78 %818,312
FPMFaroe Petroleum112.00p4.50 % rise4.19 %1,795,362
FJETFastjet1.58p0.12 % rise8.62 %20,046,293
FASTFastnet Oil & Gas8.38p1.05 % rise14.33 %5,941,959
FRXFerrex1.15p0.02 % fall2.13 %752,503
FCRFerrum Crescent Ltd NPV (DI)0.98p0.00 (unchanged)0.00 %0
FAMFinnAust Mining2.62p0.00 (unchanged)0.00 %20,000
FIFFinsbury Food Group62.25p0.00 (unchanged)0.00 %0
FDIFirestone Diamonds36.62p0.00 (unchanged)0.00 %235,956
FDPFirst Derivatives945.00p5.00 % fall0.53 %33,773
FPOFirst Property Group31.38p0.00 (unchanged)0.00 %125,000
FITBFitbug Holdings0.48p0.00 (unchanged)0.00 %140,000
FLKFletcher King52.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup35.62p0.62 % fall1.72 %596,338
FBTForbidden Technologies20.00p0.00 (unchanged)0.00 %16,037
FRMFormation Group1.60p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.29p0.02 % fall4.92 %1,304,110
FEPForum Energy45.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings24.00p0.25 % rise1.05 %941,850
FENFrenkel Topping Group36.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.78p0.00 (unchanged)-0.64 %22,424,062
FDEVFrontier Developments257.50p0.00 (unchanged)0.00 %3,083
FIPPFrontier IP Group37.12p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.61p0.02 % fall2.40 %2,235,851
FRIFrontier Resources International1.22p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)7.75p0.00 (unchanged)0.00 %0
FXIFusionex International352.50p0.00 (unchanged)0.00 %1,081
FUMFutura Medical54.25p2.50 % rise4.83 %141,361
FFYFyffes76.50p0.00 (unchanged)0.00 %1,406,196
GAHGable Holdings Inc.74.25p1.75 % fall2.30 %253,834
GALGalantas Gold Corp.4.00p0.00 (unchanged)0.00 %307
GLRGalileo Resources7.25p0.00 (unchanged)0.00 %0
GAMEGameAccount Network83.50p0.00 (unchanged)0.00 %5,000
GMRGaming Realms34.00p0.50 % rise1.49 %31
GBGGB Group151.00p0.00 (unchanged)0.00 %52,562
GCMGCM Resources28.50p1.50 % fall5.00 %141,034
GEMGemfields49.00p0.75 % rise1.55 %49,485
GNGGEONG International Ltd.4.88p0.38 % rise8.33 %1,628,743
GTCGETECH Group64.50p2.00 % rise3.20 %55,089
GLIFGLI Finance Limited56.50p0.38 % fall0.66 %143,392
GEDGlobal Energy Development45.00p0.00 (unchanged)0.00 %23,186
GBPGlobal Petroleum Ltd.3.88p0.00 (unchanged)0.00 %0
GBOGLOBO49.00p0.25 % fall0.51 %1,372,485
GOALGoals Soccer Centres226.00p0.50 % rise0.22 %58,176
GBGRGoldbridges Global Resources3.10p0.00 (unchanged)0.00 %229,842
GDPGoldplat3.75p0.00 (unchanged)0.00 %186,082
GRLGoldStone Resources Ltd0.38p0.00 (unchanged)0.00 %87,966
GHHGooch & Housego682.25p2.50 % rise0.37 %770
GOODGood Energy Group226.00p0.00 (unchanged)0.00 %4,096
GWINGowin New Energy Group Limited (..2.25p0.00 (unchanged)0.00 %98,031
GRAGrafenia21.12p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem59.75p1.50 % fall2.45 %341,525
GWMOGreat Western Mining Corporation0.62p0.03 % rise5.04 %14,183,114
GGPGreatland Gold0.29p0.00 (unchanged)1.75 %9,041,902
GDGGreen Dragon Gas Ltd. (DI)475.00p0.00 (unchanged)0.00 %727
GKOGreenko Group174.00p1.00 % rise0.58 %53,963
GDLGreka Drilling Ltd (DI)11.00p0.12 % fall1.12 %103,545
GFMGriffin Mining Ltd.38.25p0.62 % rise1.66 %57,451
GPXGulfsands Petroleum52.00p1.00 % fall1.89 %135,077
GVCGVC Holdings458.50p4.50 % rise0.99 %114,913
GWPGW Pharmaceuticals463.00p1.25 % rise0.27 %246,162
HATH&T Group174.25p0.25 % fall0.14 %1,974,980
HAIKHaiKe Chemical Group Ltd. (DI)21.00p0.00 (unchanged)0.00 %0
HGR8Hangar 8294.00p5.00 % fall1.67 %10,999
HDDHardide2.02p0.00 (unchanged)0.00 %109,079
HSPHargreaves Services615.50p11.00 % fall1.76 %125,257
HVEHavelock Europa23.38p0.00 (unchanged)0.00 %40,000
HAYDHaydale Graphene Industries87.00p1.50 % fall1.69 %5,104
HAYTHayward Tyler Group78.50p0.00 (unchanged)0.00 %64,766
HEGYHelius Energy8.00p0.00 (unchanged)0.00 %0
HCLHellenic Carriers Ltd.36.75p0.00 (unchanged)0.00 %633
HERHerencia Resources0.44p0.04 % rise8.64 %8,464,105
HGMHighland Gold Mining Ltd.71.50p4.50 % rise6.72 %583,228
HTIGHightex Group0.21p0.00 (unchanged)0.00 %973,794
HDTHolders Technology48.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group162.00p0.00 (unchanged)0.00 %1,995,976
HZMHorizonte Minerals5.12p0.00 (unchanged)0.00 %250,000
HCPHotel Corporation (The)1.48p0.08 % rise5.36 %1,482,344
HUMEHume Capital Securities0.10p0.00 (unchanged)0.00 %237,664
HUMHummingbird Resources48.50p0.00 (unchanged)0.00 %2,324
HURHurricane Energy41.00p0.00 (unchanged)0.00 %946,055
HCMHutchison China Meditech Ltd1,155.00p5.00 % rise0.43 %2,150
HYDHydro International111.50p6.50 % rise6.19 %7,800
HYRHydroDec Group10.50p0.38 % rise3.70 %573,027
HYDGHydrogen Group87.50p0.00 (unchanged)0.00 %0
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions138.50p0.00 (unchanged)0.00 %0
IDEAIdeagen33.25p0.00 (unchanged)0.00 %0
IDOXIDOX42.50p0.00 (unchanged)0.00 %411,141
IGASIGas Energy99.50p0.50 % rise0.51 %853,229
IKAIlika85.00p0.50 % rise0.59 %73,387
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %136,363
IMTKImaginatik4.12p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings470.00p0.00 (unchanged)0.00 %2,906
IMMImmupharma44.00p1.00 % fall2.22 %74,809
IPXImpax Asset Management Group47.00p0.00 (unchanged)0.00 %0
IPELImpellam Group520.00p0.00 (unchanged)0.00 %0
INCAIncadea120.00p0.00 (unchanged)0.00 %5,742
IOGIndependent Oil & Gas18.25p0.00 (unchanged)0.00 %3,201
IRGIndependent Resources2.12p0.00 (unchanged)0.00 %0
IGCIndia Capital Growth Fund Ltd.54.75p0.25 % rise0.46 %9,083
INDIndigoVision Group452.50p2.50 % rise0.56 %10
IDMInditherm6.62p0.00 (unchanged)0.00 %0
INFAInfrastrata8.38p0.00 (unchanged)0.00 %2,000
IMACIngenious Media Active Capital L..4.12p0.00 (unchanged)0.00 %20,000
INLInland Homes46.50p0.00 (unchanged)0.00 %148,500
INSCInspired Capital16.62p0.00 (unchanged)0.00 %20,407
INSEInspired Energy12.75p0.00 (unchanged)0.00 %0
INSInstem162.50p0.00 (unchanged)0.00 %0
IFMIntandem Films0.24p0.03 % fall10.91 %115,336
IGPIntercede Group181.50p0.00 (unchanged)0.00 %1,728
IGRInternational Greetings73.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..25.50p0.00 (unchanged)0.00 %0
INTQInternetQ245.00p2.00 % fall0.81 %93,814
ITQInterQuest Group118.00p0.00 (unchanged)0.00 %22,430
IOFIofina56.62p1.38 % fall2.37 %371,283
IOMIomart Group274.50p4.50 % fall1.61 %588,581
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %1,900,000
IQEIQE20.50p0.25 % rise1.23 %1,708,335
IRONIronveld7.12p0.00 (unchanged)0.00 %27,533
ISLIS Solutions54.00p0.00 (unchanged)0.00 %0
ISGISG321.50p0.00 (unchanged)0.00 %62,951
IAEIthaca Energy Inc. (DI)129.00p0.25 % fall0.19 %669,429
ITMITM Power26.25p0.00 (unchanged)0.00 %34,343
IXIIxico49.50p0.00 (unchanged)0.00 %1,659
JHDJames Halstead290.50p2.25 % rise0.78 %26,064
JRICJapan Residential Investment Co ..56.75p1.62 % rise2.95 %59,747
JIMJarvis Securities485.00p5.00 % rise1.04 %5,319
JWNGJaywing28.00p0.00 (unchanged)0.00 %0
JLFJelf Group124.00p0.00 (unchanged)0.00 %70,000
JLHJohn Lewis of Hungerford1.48p0.00 (unchanged)0.00 %9,832
JSGJohnson Service Group60.88p0.62 % fall1.02 %40,588
JNYJourney Group152.00p0.00 (unchanged)0.00 %1,009
JQWJQW64.50p5.00 % rise8.40 %730,897
JLPJubilee Platinum1.30p0.00 (unchanged)0.00 %692,967
JDGJudges Scientific1,530.00p0.00 (unchanged)0.00 %640
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %860
JILJuridica Investments Ltd.133.50p0.50 % rise0.38 %20,379
KBTK3 Business Technology Group214.00p0.00 (unchanged)0.00 %0
KLBTKalibrate Technologies116.00p5.50 % fall4.53 %15,367
KLGKalimantan Gold Corp Ltd. (DI)0.82p0.00 (unchanged)0.00 %130,000
KDRKarelian Diamond Resources1.38p0.08 % rise5.77 %510,181
KBCKBC Advanced Technologies109.50p0.50 % rise0.46 %27,798
KEAKea Petroleum0.69p0.02 % rise3.76 %6,076,228
KEFIKEFI Minerals1.42p0.00 (unchanged)0.00 %656,889
KENVKennedy Ventures3.62p0.00 (unchanged)0.00 %87,186
KWSKeywords Studios143.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.92p0.00 (unchanged)0.00 %1,330,960
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.32p0.00 (unchanged)0.00 %2,486,453
KGLDKolar Gold Ltd.3.38p0.00 (unchanged)0.00 %75,000
KOOVKoovs146.50p0.00 (unchanged)0.00 %30,359
KMKKromek Group49.50p0.00 (unchanged)0.00 %20,946
KUBCKubera Cross-Border Fund Ltd.$ 0.280.03 % fall9.60 %51,700
LNDLandore Resources Ltd.3.12p0.08 % rise2.46 %25,000
LOGPLansdowne Oil & Gas12.00p0.12 % rise1.05 %461,625
LTHMLatham (James)497.50p2.50 % rise0.51 %8,579
LEDLED International Holdings Limit..48.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.06p0.00 (unchanged)0.00 %4,173,919
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %713,065
LEKLekoil Ltd (DI)64.62p0.38 % rise0.58 %541,423
LGOLeni Gas & Oil4.00p0.05 % rise1.27 %38,400,722
LENLeyshon Energy Limited (DI)4.12p0.38 % fall8.33 %1,790,139
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %135,700
LIDLiDCO Group14.00p0.00 (unchanged)0.00 %7,000
LGTLighthouse Group3.88p0.12 % rise3.33 %7,507
LWRFLightwaveRF37.50p0.00 (unchanged)0.00 %15,521
LBBLitebulb Group Ltd0.94p0.00 (unchanged)0.00 %249,407
LOKLok'n Store Group217.50p0.00 (unchanged)0.00 %6,519
LRMLombard Risk Management13.25p0.12 % fall0.93 %10,000
LCGLondon Capital Group Holdings30.00p0.00 (unchanged)0.00 %265,000
LONDLondon Mining30.00p0.25 % fall0.83 %868,294
LPALPA Group100.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties134.00p2.00 % rise1.52 %4,296,870
WINKM Winkworth164.00p0.00 (unchanged)0.00 %0
SAAM&C Saatchi275.25p2.75 % fall0.99 %110,967
MPEM. P. Evans Group472.38p0.12 % fall0.03 %17,963
MACCMacromac20.50p0.50 % rise2.50 %0
MOILMadagascar Oil Ltd (DI)11.25p0.00 (unchanged)0.00 %0
MAGPMagnolia Petroleum1.56p0.04 % rise2.30 %3,465,412
MAIMaintel Holdings531.50p0.00 (unchanged)0.00 %88,517
MJWMajestic Wine397.75p7.75 % rise1.99 %108,984
MFXManx Financial Group14.50p0.00 (unchanged)0.00 %71,924
MANXManx Telecom176.50p3.50 % fall1.94 %133,182
MARLMariana Resources Ltd.1.48p0.42 % fall22.37 %23,467,487
MCOMartinco112.50p0.00 (unchanged)0.00 %4,958
MTECMatchtech Group577.50p0.00 (unchanged)0.00 %4,710
MTWMattioli Woods431.00p0.00 (unchanged)0.00 %1,500
MXPMax Petroleum1.26p0.03 % rise2.44 %692,078
MUBLMBL Group8.88p0.00 (unchanged)0.00 %18,271
MDMMDM Engineering Group Ltd. (DI)167.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.16p0.00 (unchanged)0.00 %4,237,474
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands8.38p0.00 (unchanged)0.00 %10,000
MESMessaging International1.00p0.00 (unchanged)0.00 %58,054
MNCMetminco Ltd.0.98p0.00 (unchanged)0.00 %1,147,509
MBHMichelmersh Brick Holdings70.00p0.00 (unchanged)0.00 %8,595
MSYSMicrosaic Systems45.00p0.00 (unchanged)0.00 %0
MIOMinco1.50p0.00 (unchanged)0.00 %12,390
MMXMinds + Machines Group Limited (..12.12p0.25 % fall2.02 %148,190
MIRLMinera IRL Ltd.9.12p0.00 (unchanged)0.00 %19,909
MAFLMineral & Financial Investments ..6.50p0.00 (unchanged)0.00 %0
MINMinoan Group12.38p0.00 (unchanged)0.00 %96,874
MIRAMirada13.50p0.38 % rise2.86 %1,677,711
TMMGMission Marketing Group49.50p0.00 (unchanged)0.00 %2,000
MGRMiton Group37.75p0.00 (unchanged)0.00 %10,000
MOSMobile Streams16.75p0.00 (unchanged)0.00 %2,000
MBTMobile Tornado Group11.25p0.00 (unchanged)0.00 %0
MBOMobilityOne Ltd.1.88p0.00 (unchanged)0.00 %0
MWGModern Water29.25p1.00 % rise3.54 %58,376
SWAPMoneySwap0.45p0.00 (unchanged)0.00 %0
MONIMonitise46.50p3.00 % rise6.90 %15,234,571
MMMood Media Corp. (DI)28.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group27.00p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)23.00p0.62 % fall2.65 %1,590,652
MCMMotivcom143.50p21.00 % rise17.14 %11,498
MTVMotive Television0.01p0.00 (unchanged)3.51 %1,071,217,172
MOGPMountfield Group2.50p0.08 % fall2.91 %125,000
MSIMS International197.50p0.00 (unchanged)0.00 %0
MULMulberry Group768.50p18.50 % rise2.47 %5,845
MURMurgitroyd Group542.50p0.00 (unchanged)0.00 %2,198
MWAMwana Africa3.00p0.12 % fall4.00 %3,149,677
MXCPMXC Capital1.85p0.00 (unchanged)0.00 %256,183
MYTMytrah Energy Ltd83.75p0.50 % rise0.60 %2,288
NBUNaibu Global International Company31.00p21.00 % fall40.38 %2,251,546
NANDNandan Cleantec7.50p0.25 % rise3.45 %0
NANONanoco Group108.75p0.00 (unchanged)0.00 %797,564
NASANasstar8.38p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..76.00p5.00 % rise7.04 %352,501
NGRNature Group21.38p0.00 (unchanged)0.00 %1,180,527
NCCLNcondezi Energy Limited (DI)7.62p0.38 % rise5.17 %1,787,273
NETNetcall62.25p0.25 % rise0.40 %96,138
NETDNetDimensions (Holdings) Limited..65.00p0.50 % fall0.76 %1,184
NPTNetplay TV11.00p0.25 % rise2.33 %2,361,682
NSCINetScientific160.50p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.62p0.00 (unchanged)0.00 %775,987
NWTNewmark Security PLC1.95p0.05 % fall2.50 %530,000
NRRNewRiver Retail Limited299.75p1.75 % rise0.59 %145,051
NFCNext Fifteen Communications127.00p0.00 (unchanged)0.00 %0
NICLNichols995.25p5.25 % rise0.53 %17,333
HAWKNighthawk Energy9.62p0.17 % rise1.80 %945,027
NCONNorcon21.00p0.25 % fall1.18 %31,000
NMGNoricum Gold Ltd (DI)0.48p0.02 % fall3.06 %1,070,000
NRRPNorth River Resources0.82p0.00 (unchanged)0.00 %2,314,482
NARNorthamber37.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services595.00p0.00 (unchanged)0.00 %5,098
NCTNorthcote Energy1.08p0.09 % rise9.14 %7,210,688
NTBRNorthern Bear58.50p0.00 (unchanged)0.00 %1,695
NOPNorthern Petroleum19.38p0.00 (unchanged)0.00 %100,733
NTOGNostra Terra Oil & Gas Co0.43p0.02 % rise4.88 %96,785,359
NOVANova Resources Limited (DI)1.05p0.00 (unchanged)0.00 %0
NUMNumis Corporation252.25p9.75 % rise4.02 %83,355
NWFNWF Group151.50p0.00 (unchanged)0.00 %26,539
NYONyota Minerals Ltd.0.12p0.00 (unchanged)0.00 %250,000
OCLOakley Capital Investments Ltd. ..158.25p0.00 (unchanged)0.00 %42,924
OBTObtala Resources Ltd9.62p0.00 (unchanged)0.00 %253,559
OCTOctagonal0.48p0.00 (unchanged)0.00 %3,841,989
OEXOilex Ltd.8.38p0.00 (unchanged)0.00 %5,869,365
ODXOmega Diagnostics Group21.25p0.00 (unchanged)0.00 %11,001
OMGOMG28.25p0.00 (unchanged)0.00 %17,925
OMIPOne Media IP Group12.75p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures95.00p0.25 % rise0.26 %252,612
OPEOptare0.20p0.00 (unchanged)0.00 %1,456,670
OPTIOptiBiotix Health8.75p0.00 (unchanged)0.00 %35,000
OPAYOptimal Payments Plc530.00p3.00 % rise0.57 %1,773,669
ORCPOracle Coalfields1.48p0.00 (unchanged)0.00 %0
OPPOrigo Partners7.88p0.00 (unchanged)0.00 %10,000
ORMOrmonde Mining5.38p0.00 (unchanged)0.00 %315,382
OREOrogen Gold0.12p0.00 (unchanged)0.00 %65,404,917
OMIOrosur Mining Inc13.75p0.00 (unchanged)0.00 %35,200
OSUOrsu Metals Corp.1.95p0.02 % rise1.30 %407,000
OTCOrtac Resources Ltd. (DI)0.24p0.00 (unchanged)0.00 %4,044,009
OUTOutsourcery16.75p0.00 (unchanged)0.00 %49,090
OVGOvoca Gold6.75p0.00 (unchanged)0.00 %165,000
OXAOxford Advanced Surfaces Group2.12p0.25 % rise13.33 %457,017
OXPOxford Pharmascience Group4.22p0.00 (unchanged)0.00 %0
OXSOxus Gold1.94p0.09 % fall4.44 %1,197,225
PACLPacific Alliance China Land Ltd.$ 1.740.00 (unchanged)0.00 %3,000
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources14.25p0.25 % rise1.79 %1,035,980
PMRPanmure Gordon & Co152.00p8.50 % rise5.92 %26,893
PANRPantheon Resources23.62p0.00 (unchanged)0.00 %211,043
PRGParagon Diamonds3.90p0.14 % rise3.87 %641,873
PARParagon Resources0.22p0.00 (unchanged)0.00 %0
PAAParallel Media Group54.50p0.00 (unchanged)0.00 %0
PTYParity Group19.50p0.00 (unchanged)0.00 %41,232
PKGPark Group60.12p0.25 % rise0.42 %94,130
PMGParkmead Group (The)216.00p4.75 % rise2.25 %44,155
PGDPatagonia Gold7.50p0.12 % rise1.69 %2,022,996
PRSPaternoster Resources0.26p0.00 (unchanged)1.96 %1,212,774
PFPPathfinder Minerals0.30p0.00 (unchanged)0.00 %0
PHOPeel Hotels80.00p0.00 (unchanged)0.00 %0
PENPennant International Group85.00p0.00 (unchanged)0.00 %714
PGHPersonal Group Holdings532.50p0.00 (unchanged)0.00 %18,047
PEGPetards Group13.25p0.00 (unchanged)0.00 %66,060
PETPetrel Resources6.62p0.12 % fall1.85 %39,453
MATDPetro Matad Ltd.3.12p0.00 (unchanged)0.00 %0
PCIPetroceltic International170.00p3.00 % rise1.80 %1,116,477
PTRPetroNeft Resources6.45p0.08 % fall1.15 %7,358,377
PHRMPhorm Corporation Ltd (DI)11.25p0.12 % rise1.12 %278,000
PSLPhotonstar LED Group7.12p0.00 (unchanged)0.00 %5,400
PYCPhysiomics0.16p0.01 % rise6.45 %3,162,398
PWSPinewood Shepperton517.50p0.00 (unchanged)0.00 %116
PINNPinnacle Technology Group7.75p0.00 (unchanged)0.00 %13,703
PIPPipehawk4.75p0.25 % rise5.56 %0
PIRIPires Investments0.05p0.00 (unchanged)-8.70 %8,598,128
PTDPittards125.00p0.00 (unchanged)0.00 %0
PHCPlant Health Care68.50p0.00 (unchanged)0.00 %35,777
PIMPlant Impact26.50p0.00 (unchanged)0.00 %4,858
PLAPlastics Capital115.50p0.00 (unchanged)0.00 %0
PLEPlethora Solutions Holdings10.38p0.25 % rise2.47 %1,947,154
POSPlexus Holdings248.50p1.50 % rise0.61 %8,188
PLUSPlus500 Ltd (DI)436.25p3.75 % rise0.87 %146,373
PPGPlutus PowerGen0.52p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings421.25p4.50 % fall1.06 %41,369
PLMOPolemos0.12p0.02 % fall11.11 %16,885,751
POLPolo Resources Ltd. (DI)10.88p0.12 % rise1.16 %452,927
PEBIPort Erin Biopharma Investments ..12.25p0.50 % fall3.92 %0
PTCMPorta Communications10.12p0.38 % fall3.57 %125,524
PMPPortmeirion Group910.00p7.50 % rise0.83 %2,740
PFLMPowerFilm Inc. (Reg S)10.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)36.50p1.50 % fall3.95 %49,838
PRAEPraetorian Resources Ltd10.75p0.00 (unchanged)0.00 %0
NIPTPremaitha Health13.00p0.38 % rise2.97 %148,890
PREMPremier African Minerals Ltd1.32p0.02 % fall1.85 %1,654,539
PGRPremier Gold Resources0.08p0.01 % fall10.53 %10,906,303
PPCPresident Energy20.25p0.38 % rise1.89 %690,489
PRESPressure Technologies662.50p0.00 (unchanged)0.00 %3,503
PRZPrezzo137.00p3.00 % fall2.14 %70,600
PCFPrivate & Commercial Finance Group14.25p0.00 (unchanged)0.00 %50,000
PGYProgility9.25p0.00 (unchanged)0.00 %25,250
PPIXProPhotonix (DI)3.38p0.00 (unchanged)0.00 %13,000
PRMProteome Sciences37.12p0.75 % fall1.98 %64,314
PXSProvexis0.82p0.00 (unchanged)0.00 %924,748
PVRProvidence Resources125.00p1.50 % fall1.19 %100,429
PROXProxama4.02p0.28 % fall6.40 %5,367,418
PSPIPublic Service Properties Invest..24.25p0.00 (unchanged)0.00 %0
PTOPublishing Technology202.50p14.50 % rise7.71 %6,499
PURPure Wafer67.50p0.00 (unchanged)0.00 %3,000
PUREPurecircle Limited (DI)627.50p10.00 % rise1.62 %135,623
QFIQuadrise Fuels International36.50p0.25 % rise0.69 %1,449,858
QPPQuindell170.00p2.00 % fall1.16 %1,849,341
QXTQuixant140.50p0.00 (unchanged)0.00 %0
QRMQuoram0.17p0.00 (unchanged)0.00 %19,181
RMMRambler Metals & Mining25.50p0.00 (unchanged)0.00 %24,044
RQIHRandall & Quilter Investment Hol..139.00p1.00 % rise0.72 %110,540
RRLRange Resources Ltd. (DI)1.46p0.04 % fall2.66 %19,162,158
RFCRangers International Football C..22.00p0.75 % fall3.30 %44,677
RCIRapidCloud International53.50p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited1.46p0.04 % fall2.35 %87,500,428
R4EReach4Entertainment Enterprises4.88p0.00 (unchanged)0.00 %22,000
REACReact Energy13.75p0.75 % rise5.77 %20,120
RMPRed Emperor Resources NL (DI)2.65p0.02 % fall0.93 %2,869,168
RLHRed Leopard Holdings0.52p0.00 (unchanged)0.00 %195,651
RRRRed Rock Resources0.24p0.03 % rise13.95 %42,239,234
REDTred2411.38p0.00 (unchanged)0.00 %30,697
RCNRedcentric123.50p0.50 % rise0.41 %150,881
REDDRedde72.50p0.25 % fall0.34 %272,659
RHLRedhall Group16.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.52p0.16 % rise47.14 %180,507,893
RGSRegenersis330.00p1.25 % fall0.38 %50,824
RENEReNeuron Group3.62p0.00 (unchanged)0.00 %263,002
RNWHRenew Holdings301.00p1.00 % rise0.33 %168,858
WINDRenewable Energy Generation Ltd.66.88p0.38 % rise0.56 %91,600
REHRenewable Energy Holdings2.00p0.00 (unchanged)0.00 %123,792
RHMResource Holding Management Limi..16.00p0.25 % fall1.54 %0
RSTRestore237.00p9.00 % rise3.95 %379,561
RTGReThink Group5.12p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group287.50p9.00 % rise3.23 %296
RLDRichland Resources Ltd3.12p0.00 (unchanged)0.00 %0
RSTRRightster Group54.00p0.00 (unchanged)0.00 %1,000
RM2RM2 International S.A. (DI)74.50p0.25 % rise0.34 %50,372
RKHRockhopper Exploration91.50p1.00 % rise1.10 %1,508,390
ROSERose Petroleum3.18p0.10 % fall3.05 %7,486,612
ROLRotala58.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum15.00p0.12 % fall0.83 %3,784,434
RURRurelec5.25p0.00 (unchanged)0.00 %510,920
RWSRWS Holdings760.00p6.00 % rise0.80 %27,213
SNTSabien Technology Group19.25p0.25 % rise1.32 %5,000
SBLMSable Mining Africa Ltd. (DI)3.90p0.00 (unchanged)0.13 %16,000
SACSacoil Holdings (DI)3.38p0.00 (unchanged)0.00 %473,904
SCHSafeCharge International Group L..227.50p1.50 % fall0.66 %90,771
SAFSafeland44.00p0.00 (unchanged)0.00 %5,000
SSTYSafestay55.50p0.00 (unchanged)0.00 %0
SFESafestyle UK178.75p4.25 % fall2.32 %320,772
SAGSagentia Group125.50p0.00 (unchanged)0.00 %3,823
SLESan Leon Energy3.25p0.00 (unchanged)0.00 %3,596,891
SNDSanderson Group68.00p0.50 % rise0.74 %10,000
SARSareum Holdings0.46p0.01 % fall2.11 %9,595,307
SARSSarossa1.62p0.02 % fall1.52 %62,993
SAVSavannah Resources5.25p0.12 % fall2.33 %2,081,257
SCLPScancell Holdings31.25p0.75 % fall2.34 %131,104
SCPAScapa Group141.50p2.00 % fall1.39 %633,179
SCHOScholium Group83.00p0.00 (unchanged)0.00 %1,000
SISScience In Sport77.50p2.50 % fall3.12 %80,179
SDIScientific Digital Imaging13.50p0.00 (unchanged)0.00 %0
SSYScisys91.00p0.00 (unchanged)0.00 %2,080
SGZScotgold Resources (DI)0.51p0.00 (unchanged)0.00 %1,485
SEASeaEnergy35.12p0.50 % fall1.40 %136,754
SPDISecure Property Development & In..62.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,315.00p45.00 % rise1.98 %3,258
SRGSecurity Research Group52.00p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.7.62p0.12 % fall1.61 %1,980,454
SERSefton Resources Inc.0.14p0.01 % fall6.67 %466,608
SRBSerabi Gold6.25p0.00 (unchanged)0.00 %201,688
SQZSerica Energy14.00p0.12 % rise0.90 %21,124
SVRServicePower Technologies7.12p0.00 (unchanged)0.00 %50,000
SEVSerVision3.50p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.12.38p0.12 % fall1.00 %316,253
SHREShare plc40.25p0.00 (unchanged)0.00 %13,132
SGRShore Capital Group Ltd.417.50p0.00 (unchanged)0.00 %200
SRXSierra Rutile Ltd33.50p0.00 (unchanged)0.00 %464,110
SGMSigma Capital Group68.50p0.00 (unchanged)0.00 %500
SLNSilence Therapeutics218.00p3.25 % rise1.51 %13,000
SIMSimiGon Ltd. (DI)28.50p0.00 (unchanged)0.00 %25,000
SNCLSinclair (William) Holdings61.00p1.00 % fall1.61 %8,600
SPHSinclair Is Pharma28.75p0.25 % rise0.88 %479,654
SXXSirius Minerals12.50p0.25 % rise2.04 %2,365,913
SRSPSirius Petroleum2.60p0.32 % fall11.11 %5,890,015
SRESirius Real Estate Ltd.€ 0.330.00 (unchanged)0.00 %292,620
SPLSKIL Ports & Logistics Ltd.60.75p1.75 % rise2.97 %224,979
SMSSmart Metering Systems345.50p2.25 % rise0.66 %2,366
SNAKSnackTime9.75p0.00 (unchanged)0.00 %8,826
ZZZSnoozebox Holdings7.00p0.00 (unchanged)0.00 %0
SRTSoftware Radio Technology26.00p0.12 % fall0.48 %12,576
SOLGSolgold6.12p0.00 (unchanged)0.00 %3,153,730
SSPSolid State600.00p5.00 % fall0.83 %7,955
SOLOSolo Oil1.08p0.24 % rise27.98 %959,276,888
SOMSomero Enterprises Inc.(Reg S)130.50p0.00 (unchanged)0.00 %42,602
SBDSongbird Estates252.12p0.38 % fall0.15 %79,338
SPESopheon59.00p0.00 (unchanged)0.00 %0
SORBSorbic International5.75p0.00 (unchanged)0.00 %0
SOUSound Oil12.12p0.38 % fall3.00 %2,206,038
SMASovereign Mines of Africa0.62p0.00 (unchanged)0.00 %265,000
SALSpaceandPeople47.00p5.00 % fall9.62 %110,589
SPKSPARK Ventures4.50p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG562.50p0.00 (unchanged)0.00 %63,091
SPPCSt Peter Port Capital Ltd55.25p0.00 (unchanged)0.00 %4,137
SDMStadium Group103.00p0.50 % fall0.48 %185,810
STAFStaffline Group861.00p0.00 (unchanged)0.00 %18,345
SGIStanley Gibbons Group277.50p3.00 % fall1.07 %36,309
STARStarcom10.00p0.00 (unchanged)0.00 %22,988
SVEStarvest5.88p0.50 % rise9.30 %75,000
SOGStatPro Group80.50p2.50 % fall3.01 %77,123
STELStellar Diamonds1.40p0.02 % rise1.82 %868,317
STGStellar Resources1.08p0.12 % rise13.16 %35,939,414
STCMSteppe Cement Ltd38.50p0.00 (unchanged)0.00 %0
SEYSterling Energy26.75p0.00 (unchanged)0.00 %381,783
STLStilo International3.38p0.00 (unchanged)0.00 %216,250
STMSTM Group27.50p0.00 (unchanged)0.00 %3,614
SMLStrategic Minerals0.65p0.00 (unchanged)0.00 %11,000,000
STIStratex International2.75p0.00 (unchanged)0.00 %515,806
STGRStratmin Global Resources7.00p0.00 (unchanged)0.00 %260,104
SULASula Iron & Gold2.08p0.05 % fall2.35 %1,297,141
SUMMSummit Corporation178.00p3.00 % rise1.71 %63,087
SMTGSummit Germany Limited€ 0.620.00 (unchanged)0.00 %0
SRESSunrise Resources0.38p0.00 (unchanged)0.00 %30,259
SCESurface Transforms8.00p0.12 % rise1.59 %10,000
SUNSurgical Innovations Group4.62p0.00 (unchanged)0.00 %95,248
SUHSutton Harbour Holdings33.50p0.50 % rise1.52 %24,149
CSGSweett Group38.50p0.50 % rise1.32 %54,102
SLPSylvania Platinum Ltd (DI)9.62p0.88 % rise10.00 %515,539
SYMSymphony Environmental Technolog..8.62p0.25 % fall2.82 %81,875
SNXSynectics375.00p0.00 (unchanged)0.00 %923
SNTYSynety Group220.00p2.50 % fall1.12 %7,601
SYQSyqic59.00p1.50 % fall2.48 %9,954
TAIHTaihua3.00p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,935.00p5.00 % rise0.26 %1,000
TNDTandem Group121.50p0.00 (unchanged)0.00 %1,125
TANTanfield Group16.38p0.12 % rise0.77 %200
TNGTangent Communications7.88p0.00 (unchanged)0.00 %14,031
TPETTangiers Petroleum Ltd (DI)2.75p0.00 (unchanged)0.00 %0
TASTTasty109.00p1.00 % fall0.91 %5,088
TAVITavistock Investments8.25p0.00 (unchanged)0.00 %231,308
TEGTEG Group (The)5.12p0.00 (unchanged)0.00 %0
TEKTekcapital21.75p0.00 (unchanged)0.00 %5,000
TEFTelford Homes338.75p4.50 % rise1.35 %55,669
TCMTelit Communications277.25p7.25 % rise2.69 %503,194
TCATerra Capital$ 0.870.00 (unchanged)0.00 %0
TYMTertiary Minerals5.62p0.12 % fall2.17 %467,724
THALThalassa Holdings Ltd. (DI)183.00p0.00 (unchanged)0.00 %41,032
RGDThe Real Good Food Company30.75p0.50 % fall1.60 %337,927
THRThor Mining0.14p0.00 (unchanged)-3.33 %16,731,990
TFWThorpe (F.W.)133.12p0.00 (unchanged)0.00 %2,100
TRXTissue Regenix Group25.25p0.25 % rise1.00 %90,668
TILSTiziana Life Sciences61.00p3.88 % rise6.78 %10,206
TLATLA Worldwide38.12p0.00 (unchanged)0.00 %0
TOMTomco Energy1.12p0.05 % rise4.65 %263,686
TLYTotally0.50p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.50p0.00 (unchanged)0.00 %366,946
TMZToumaz Limited6.50p0.00 (unchanged)0.00 %1,220,045
TRPTower Resources0.72p0.02 % fall3.33 %5,880,984
TRCSTracsis372.50p1.00 % fall0.27 %14,206
TRETrading Emissions9.12p0.62 % rise7.35 %0
TRAFTrafalgar New Homes1.62p0.00 (unchanged)0.00 %23,917
TRAKTrakm8 Holdings76.00p2.00 % rise2.70 %90,998
TRTTransense Technologies5.38p0.12 % fall2.27 %150,000
TRAPTrap Oil Group7.88p0.00 (unchanged)0.00 %52,505
TSTRTri-Star Resources0.18p0.00 (unchanged)-2.78 %9,927,671
TCNTricorn Group17.50p0.00 (unchanged)0.00 %1,500
TRCTrinity Capital7.50p0.00 (unchanged)0.00 %23,384
TRINTrinity Exploration & Production86.50p0.38 % fall0.43 %15,014
TSTLTristel86.00p1.00 % fall1.15 %43,279
TUNGTungsten Corporation380.75p5.50 % fall1.42 %169,839
TXOTXO0.15p0.00 (unchanged)0.00 %3,000
TYRUTyraTech Inc. (DI)9.88p0.12 % rise1.28 %98,626
TYRTyraTech Inc. (Reg S)8.00p0.00 (unchanged)0.00 %245,000
UBIUbisense Group172.00p1.50 % fall0.86 %6,516
UKRUkrproduct Group Ltd8.99p0.42 % rise4.96 %0
UTNUltima Networks1.00p0.08 % rise8.11 %379,475
ULTUltrasis0.62p0.00 (unchanged)0.00 %673,406
UJOUnion Jack Oil0.36p0.04 % rise10.77 %126,389,389
UCPUnitech Corporate Parks51.75p0.25 % fall0.48 %1,843
UNGUniverse Group5.62p0.00 (unchanged)0.00 %30,000
UVELUniVision Engineering Ltd.0.75p0.10 % fall11.76 %1,720,000
UENUrals Energy Public Co Ltd. (DI)3.75p0.00 (unchanged)0.00 %27,303
URAUranium Resources0.75p0.00 (unchanged)0.00 %221,232
URUURU Metals Ltd. (DI)1.72p0.00 (unchanged)0.00 %1,500
UTWUtilitywise288.50p2.25 % rise0.79 %43,017
VALValirx0.39p0.02 % fall3.70 %13,814,453
VELAVela Technologies0.38p0.00 (unchanged)0.00 %336,842
VLSVelocys228.25p1.50 % rise0.66 %2,161,653
VENNVenn Life Sciences Holdings20.25p0.00 (unchanged)0.00 %0
VLGVenture Life Group86.00p0.00 (unchanged)0.00 %0
VMPVerdes Management0.45p0.00 (unchanged)0.00 %1,335,999
VERVernalis42.75p0.38 % fall0.87 %75,155
VRPVerona Pharma1.20p0.00 (unchanged)0.00 %61,298
VRSVersarien29.25p0.00 (unchanged)0.00 %53,000
VTUVertu Motors56.25p0.50 % fall0.88 %107,928
VNETVianet Group77.00p0.00 (unchanged)0.00 %4,722
VCPVictoria235.00p3.50 % rise1.51 %11,500
VOGVictoria Oil & Gas1.76p0.03 % fall1.68 %10,380,167
VNIVietnam Infrastructure Ltd.$ 0.470.00 (unchanged)1.08 %300,000
VOFVinaCapital Vietnam Opportunity ..$ 2.670.00 (unchanged)0.00 %200,652
VNLVinaLand Ltd$ 0.560.00 (unchanged)0.00 %25,858
VIPVipera5.50p0.00 (unchanged)0.00 %11,032
VLKVislink48.50p0.25 % fall0.51 %270,156
VISVitesse Media3.75p0.00 (unchanged)0.00 %0
VGASVolga Gas116.62p0.12 % rise0.11 %0
WHIW H Ireland Group110.00p0.00 (unchanged)0.00 %12,567
WRESW Resources0.74p0.01 % rise1.38 %4,828,208
WGBWalker Greenbank202.00p2.50 % rise1.25 %125,763
WANDWANdisco415.00p0.00 (unchanged)0.00 %1,775
WTIWeatherly International3.62p0.00 (unchanged)0.00 %111,850
WEBWebis Holdings2.62p0.00 (unchanged)0.00 %83,000
WKOFWeiss Korea Opportunity Fund Ltd141.75p0.75 % rise0.53 %8,500
WSXWessex Exploration0.60p0.16 % rise37.93 %19,843,794
WAFMWest African Minerals Corporatio..6.25p0.12 % rise2.04 %14,000
WSGWestminster Group47.25p0.25 % fall0.53 %144,803
WHEWildhorse Energy Ltd. (DI)0.28p0.05 % fall15.38 %112,449
WSBNWishbone Gold1.25p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited16.38p0.00 (unchanged)0.00 %124,442
WYGWYG115.00p0.25 % fall0.22 %10,817
WYNWynnstay Group600.50p0.00 (unchanged)0.00 %15,100
XELXcite Energy Ltd. (CDI)62.50p0.25 % fall0.40 %668,202
XSGXeros Technology Group104.50p1.00 % rise0.97 %84,982
XLMXLMedia59.00p2.50 % rise4.42 %192,741
XTRXtract Resources0.21p0.00 (unchanged)0.00 %4,271,856
YOLOYolo Leisure And Technology3.18p0.25 % rise8.55 %2,614,213
YOUYouGov109.00p0.50 % rise0.46 %0
YNGAYoung & Co's Brewery 'A' Shares982.25p0.50 % fall0.05 %6,255
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products20.62p0.00 (unchanged)0.00 %4,000
ZIOCZanaga Iron Ore Co. Ltd (DI)16.25p0.00 (unchanged)0.00 %49,684
ZOXZincox Resources11.75p0.00 (unchanged)0.00 %16,246
ZOLZoltav Resources Inc (DI)100.00p2.00 % rise2.04 %5,903
ZOOZoo Digital Group7.38p0.00 (unchanged)0.00 %6,580
ZYTZytronic252.50p6.00 % fall2.32 %41,014

FTSE 100 Latest

ValueChange
6,806.967.34  % rise