FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
755.68
at 17:12:13
Change:   0.55 % rise 0.07 %
High:   756.24
Low:   753.23
Prev Close:   755.68
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm66.50p0.50 % fall0.75 %47,039
SPA1Spatial5.88p0.00 (unchanged)0.00 %467,001
C2121st Century Technology5.12p0.00 (unchanged)0.00 %61,855
TTR32Red59.25p1.20 % fall2.07 %50,323
3LEG3Legs Resources0.30p0.00 (unchanged)0.00 %0
SIXH600 Group16.62p0.00 (unchanged)0.00 %20,200
88E88 Energy Limited (DI)0.78p0.05 % rise6.90 %9,713,597
ABDPAB Dynamics220.50p0.50 % rise0.23 %736
ABCAbcam518.00p9.00 % rise1.77 %232,745
ACCAccess Intelligence4.25p0.00 (unchanged)0.00 %100,022
ACSOAccesso Technology Group555.00p0.00 (unchanged)0.00 %4,957
AXSAccsys Technologies70.00p1.50 % rise2.19 %12,151
AHCGAction Hotels57.50p0.00 (unchanged)0.00 %7,000
AEGActive Energy Group5.52p0.02 % rise0.45 %401,569
ADTAdEPT Telecom211.00p0.00 (unchanged)0.00 %2,873
AFMFAdvance Frontier Markets Fund Ltd57.25p0.00 (unchanged)0.00 %6,514
AMSAdvanced Medical Solutions Group143.00p1.50 % fall1.04 %513,452
AVOAdvanced Oncotherapy8.62p0.12 % fall1.43 %1,810,326
AEOAeorema Communications35.50p0.00 (unchanged)0.00 %0
AFCAFC Energy48.00p0.12 % rise0.26 %787,757
AFRIAfriag0.42p0.02 % fall5.56 %300,000
AFPOAfrican Potash Ltd0.38p0.00 (unchanged)-1.32 %6,493,725
AGTAAgriterra LD0.69p0.04 % rise6.98 %200,000
AIEAAIREA19.00p0.50 % fall2.56 %16,281
AKRAkers Biosciences, Inc.277.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.48p0.05 % fall9.52 %4,072,924
ALOAlecto Minerals0.15p0.00 (unchanged)0.00 %24,628,972
AXMAlexander Mining0.82p0.00 (unchanged)0.00 %397,859
ALKAlkane Energy22.75p0.00 (unchanged)0.00 %87,952
AGYAllergy Therapeutics21.88p0.00 (unchanged)0.00 %29,580
APHAlliance Pharma40.50p0.00 (unchanged)0.00 %241,614
ARGPAlpha Returns Group1.65p0.00 (unchanged)0.00 %0
ANAlternative Networks507.25p1.80 % fall0.34 %3,500
ALTAltitude Group9.50p0.00 (unchanged)0.00 %150,000
ANRAltona Energy0.50p0.00 (unchanged)0.00 %604,653
AMAAmara Mining13.75p0.00 (unchanged)0.00 %307,390
AMEDAmedeo Resources0.32p0.00 (unchanged)-1.52 %1,028,018
AMERAmerisur Resources36.50p0.00 (unchanged)0.00 %3,712,174
AFSAmiad Water Systems Ltd152.50p0.00 (unchanged)0.00 %637
AMOAmino Technologies139.00p0.50 % fall0.36 %10,900
AMPAmphion Innovations6.62p0.25 % fall3.64 %471,746
AMCAmur Minerals Corporation NPV23.50p2.80 % fall10.48 %15,582,340
ASYAndrews Sykes Group342.50p0.00 (unchanged)0.00 %0
AGLAngle88.50p0.50 % fall0.56 %47,467
AAZAnglo Asian Mining6.62p1.20 % rise23.26 %775,595
ANCRAnimalcare Group221.00p0.00 (unchanged)0.00 %1,500
ANPAnpario332.50p0.00 (unchanged)0.00 %2,373
AEYAntrim Energy Inc.2.00p0.00 (unchanged)0.00 %5,083
AORAortech International25.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group18.12p0.25 % fall1.36 %42,673
AGMApplied Graphene Materials255.00p0.00 (unchanged)0.00 %9,247
ARBBArbuthnot Banking Group1,399.00p3.50 % fall0.25 %861
ARCHARC Capital Holdings Ltd$ 0.260.00 (unchanged)0.00 %0
ARCArcontech Group0.20p0.00 (unchanged)0.00 %422,621
ARDNArden Partners45.00p0.00 (unchanged)0.00 %700
ARGOArgo Group Ltd.7.12p0.12 % fall1.72 %101,300
ARGArgos Resources Ltd. (DI)8.12p0.12 % rise1.56 %11,014
AGQArian Silver Corporation (DI)26.50p0.00 (unchanged)0.00 %72,300
AAUAriana Resources1.22p0.08 % rise6.52 %3,964,991
ACPArmadale Capital5.62p0.88 % fall13.46 %1,246,045
AMRArmour Group5.38p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %80,278,514
ARTAArtilium6.25p0.25 % rise4.17 %535,416
ASTAscent Resources0.21p0.02 % fall6.67 %8,072,116
ASHAshley House6.75p0.12 % rise1.89 %40,600
ACHLAsian Citrus Holding12.38p0.62 % rise5.32 %499,875
ASCASOS3,879.00p97.00 % rise2.56 %518,339
ATCAtlantic Coal0.12p0.00 (unchanged)4.35 %27,256,209
ARLAtlantis Resources Limited (DI)42.00p0.00 (unchanged)0.00 %14,662
AUGAugean54.00p0.00 (unchanged)0.00 %22,775
ACEAuhua Clean Energy5.12p0.12 % rise2.50 %199,788
AUKAukett Swanke Group7.25p0.00 (unchanged)0.00 %94,319
AUMAurasian Minerals0.40p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)28.00p0.00 (unchanged)0.00 %716,157
AURRAurora Russia Ltd.9.12p0.00 (unchanged)0.00 %0
AURAurum Mining1.30p0.00 (unchanged)0.00 %127,268
AVCTAvacta Group1.26p0.00 (unchanged)0.00 %552,263
AVAAvanti Capital32.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group202.00p3.00 % fall1.46 %55,673
AVSAvesco Group189.50p0.00 (unchanged)0.00 %33,558
AVGAvingtrans112.00p0.50 % fall0.44 %0
AZOAzonto Petroleum Ltd (DI)0.30p0.00 (unchanged)0.00 %867,142
BPMB.P. Marsh & Partners147.50p0.00 (unchanged)0.00 %1,500
BAGRBagir Group Ltd. (DI)5.25p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.24p0.01 % fall0.44 %467,185
BGOBango111.00p0.00 (unchanged)0.00 %0
BOILBaron Oil0.80p0.00 (unchanged)0.00 %100,000
BEGBegbies Traynor Group44.12p0.00 (unchanged)0.00 %0
BVMBelgravium Technologies5.00p0.00 (unchanged)0.00 %19,092
BZMBellzone Mining0.82p0.02 % fall2.94 %212,240
BLVBelvoir Lettings131.50p0.50 % rise0.38 %0
BMKBenchmark Holdings63.00p2.00 % fall3.08 %31,428
BEMBeowulf Mining1.62p0.00 (unchanged)0.00 %515,268
BOTBBest of the Best182.00p3.00 % fall1.62 %3,082
BZTBezant Resources3.12p0.00 (unchanged)0.00 %0
BIOMBiome Technologies145.50p0.00 (unchanged)0.00 %1,250
BVXPBioventix877.50p7.50 % rise0.86 %1,100
BLNXBlinkx27.00p0.50 % fall1.82 %753,566
BLUBlue Star Capital0.25p0.00 (unchanged)0.00 %910,278
BRDBluerock Diamonds25.50p0.00 (unchanged)0.00 %6,104
BLURBlur Group44.50p6.00 % fall11.88 %141,442
BMRBMR Mining4.62p0.12 % fall2.63 %537,004
BDIBond International Software135.50p0.00 (unchanged)0.00 %5,105
BONBonmarche Holdings287.50p0.00 (unchanged)0.00 %100
BOOBoohoo.com25.75p0.25 % rise0.98 %4,421,105
BORBorders & Southern Petroleum5.00p0.20 % rise4.17 %50,119
BODBotswana Diamonds1.02p0.05 % fall4.65 %160,072
BLVNBowLeven27.75p0.25 % fall0.89 %2,240,543
BOXBoxhill Technologies0.28p0.01 % fall3.51 %1,990,500
BRYBrady105.00p0.00 (unchanged)0.00 %50,648
BMTBraime (T.F.& J.H.) Holdings (No..682.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group424.00p0.00 (unchanged)0.00 %840
BREEBreedon Aggregates Ltd.48.50p0.00 (unchanged)0.00 %69,621
BRKBrooks Macdonald Group1,767.50p1.00 % rise0.06 %1,135
BURBurford Capital153.75p2.20 % rise1.49 %5,842,260
BYOTByotrol4.00p0.00 (unchanged)0.00 %15,000
CMCLCaledonia Mining Corporation52.50p0.00 (unchanged)0.00 %92,000
TREECambium Global Timberland Ltd.17.00p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles58.50p0.00 (unchanged)0.00 %20,410
CCECamco Clean Energy5.38p0.00 (unchanged)0.00 %242
CAMCamellia9,575.50p74.00 % fall0.77 %12
CAMKCamkids Group14.25p0.00 (unchanged)0.00 %0
CPXCAP-XX Limited5.45p0.42 % fall7.23 %9,986,438
CTHCareTech Holding234.50p0.00 (unchanged)0.00 %60,311
CSICastle Street Investments32.25p0.75 % rise2.38 %661,402
CTPCastleton Technology2.80p0.05 % fall1.75 %7,916,473
CAZACaza Oil & Gas Inc. (CDI)3.12p0.12 % fall3.85 %516,148
CEBCEB Resources0.47p0.02 % fall5.05 %47,568,261
CLTVCellcast1.30p0.00 (unchanged)0.00 %0
CLLCello Group101.50p0.00 (unchanged)0.00 %10,338
CNKSCenkos Securities192.00p8.50 % rise4.63 %19,301
CAMLCentral Asia Metals175.00p0.00 (unchanged)0.00 %103,345
CRNDCentral Rand Gold Ltd13.00p0.00 (unchanged)0.00 %838,504
CWRCeres Power Holdings8.90p0.30 % fall3.26 %358,951
CGHChaarat Gold Holdings Ltd. (DI)11.12p0.00 (unchanged)0.00 %50,200
CMHChamberlin82.50p0.00 (unchanged)0.00 %2,000
CCTCharacter Group475.50p18.00 % rise3.93 %16,415
CHARChariot Oil & Gas Ltd.8.89p0.02 % rise0.28 %62,929
CCAPCharlemagne Capital Ltd.13.12p0.00 (unchanged)0.00 %28,670
CTEKChina Chaintek United Co. Limited32.50p0.00 (unchanged)0.00 %0
CNELChina New Energy Limited1.05p0.00 (unchanged)0.00 %3,617
CNGChina Nonferrous Gold Limited (DI)25.50p2.00 % fall7.27 %350,000
CTGChristie Group132.50p0.00 (unchanged)0.00 %47
CHHChurchill China562.50p7.50 % fall1.32 %8,198
CHLChurchill Mining41.00p0.00 (unchanged)0.00 %34,528
COPCircle Oil9.88p0.50 % fall4.82 %1,082,137
CFHLCityFibre Infrastructure Holdings60.00p0.00 (unchanged)0.00 %26,512
CAPClean Air Power Ltd1.42p0.00 (unchanged)0.00 %37,691
CLPClear Leisure0.98p0.08 % fall7.14 %13,074,047
CLINClinigen Group623.50p3.00 % fall0.48 %68,656
CLONClontarf Energy0.35p0.02 % fall6.67 %137,800
CBUYCloudbuy24.00p0.00 (unchanged)0.00 %335,694
CLNRCluff Natural Resources3.62p0.00 (unchanged)0.00 %537,057
CZACoal of Africa Ltd.4.72p0.08 % rise1.61 %167,952
CHRTCohort293.50p0.00 (unchanged)0.00 %39,961
COSCollagen Solutions8.62p0.00 (unchanged)0.00 %2,713
COMSComs0.51p0.00 (unchanged)0.00 %1,265,269
CHAConcha6.10p0.38 % fall5.79 %4,263,647
CNCConcurrent Technologies49.50p0.00 (unchanged)0.00 %34,229
CNRCondor Gold58.50p0.00 (unchanged)0.00 %43,112
CONConnemara Mining Co1.38p0.25 % fall15.38 %722,985
CGNRConroy Gold & Natural Resources0.80p0.00 (unchanged)0.00 %1,112,552
CVRConviviality Retail150.00p0.00 (unchanged)0.00 %2,317
CICConygar Investment Company178.00p0.00 (unchanged)0.00 %33,707
CDCCopper Development Corporation (..1.05p0.15 % fall12.50 %756,379
CRUCoral Products15.00p1.20 % rise9.09 %131,362
CNSCorero Network Security13.50p0.00 (unchanged)0.00 %5,000
CRWCraneware657.50p0.00 (unchanged)0.00 %2,065
CRVCraven House Capital0.50p0.00 (unchanged)0.00 %20,000
CRAWCrawshaw Group59.00p0.25 % fall0.42 %60,998
TIDECrimson Tide2.02p0.00 (unchanged)0.00 %70,863
CSSGCroma Security Solutions Group45.50p0.00 (unchanged)0.00 %5,999
CRPRCropper (James)507.50p18.00 % rise3.57 %8,986
CROSCrossrider92.00p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.160.50p0.50 % fall0.31 %3,700
CSFGCSF Group1.75p0.00 (unchanged)0.00 %0
CVSGCVS Group645.50p4.50 % fall0.69 %319,628
CYANCyan Holdings0.18p0.00 (unchanged)-1.33 %106,702,396
CRXCyprotex53.50p0.00 (unchanged)0.00 %1,042
DAIPDaily Internet1.62p0.00 (unchanged)0.00 %0
DANDaniel Stewart Securities2.82p0.15 % rise5.61 %12,569,248
DTGDart Group395.00p3.20 % fall0.82 %256,693
DCDDCD Media332.50p12.00 % fall3.62 %1,344
DDDDDD Group3.25p0.00 (unchanged)0.00 %125,000
DKLDekeloil Public Ltd1.18p0.00 (unchanged)0.00 %157,786
DEMGDeltex Medical Group6.12p0.12 % rise2.08 %761,819
DSNDensitron Technologies8.38p0.00 (unchanged)0.00 %0
DCPDiamondcorp11.00p0.12 % fall1.12 %1,227,501
DGBDigital Barriers36.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)50.50p0.00 (unchanged)0.00 %0
DSGDillistone Group107.50p0.00 (unchanged)0.00 %0
DISDistil0.85p0.00 (unchanged)0.00 %1,058,036
DCIDolphin Capital Investors Ltd20.00p1.00 % rise5.26 %3,283,633
DORDoriemus0.07p0.00 (unchanged)0.00 %20,977,083
DOTDDotDigital Group34.25p0.00 (unchanged)0.00 %3,483
DPPDP Poland17.50p0.00 (unchanged)0.00 %104,164
DQEDQ Entertainment7.38p0.12 % fall1.67 %0
DUPDDragon-Ukrainian Properties & De..26.50p0.00 (unchanged)0.00 %0
DRVDriver Group70.50p0.00 (unchanged)0.00 %28,799
DUKEDuke Royalty Limited51.50p0.00 (unchanged)0.00 %0
DXDX (Group)86.00p1.50 % rise1.78 %325,959
ETXe-Therapeutics39.25p0.25 % fall0.63 %0
EYEEagle Eye Solutions Group202.50p0.00 (unchanged)0.00 %1,000
EPOEarthport38.00p0.25 % fall0.65 %4,160,574
EZHeasyHotel74.00p0.00 (unchanged)0.00 %2,010
EBQEbiquity130.50p0.00 (unchanged)0.00 %2,500
ECKEckoh40.25p0.75 % rise1.90 %114,306
BAREclectic Bar Group62.50p0.00 (unchanged)0.00 %664
EAHECO Animal Health Group300.00p0.00 (unchanged)0.00 %1,258
ECRECR Minerals0.07p0.00 (unchanged)-3.33 %57,541,827
EDENEden Research19.62p0.12 % rise0.64 %117,690
EDLEdenville Energy0.07p0.00 (unchanged)7.69 %44,997,483
EDGEDGE Resources Inc (DI)3.75p0.38 % fall9.09 %149,000
EGSEG Solutions75.50p0.00 (unchanged)0.00 %0
EDREgdon Resources13.88p0.62 % fall4.31 %484,037
EKFEKF Diagnostics Holdings20.38p0.25 % fall1.21 %120,400
ELAEland Oil & Gas72.50p0.38 % fall0.51 %10,217
ELCOElecosoft26.00p0.00 (unchanged)0.00 %0
EKTElektron Technology8.38p0.00 (unchanged)0.00 %34,000
EMEDEMED Mining Public Ltd.4.38p0.00 (unchanged)0.00 %4,138,673
EMMEmerging Market Minerals25.00p0.00 (unchanged)0.00 %65,000
EMISEMIS Group922.00p15.00 % fall1.60 %40,980
EMREmpresaria Group65.00p0.00 (unchanged)0.00 %11,351
EMEEmpyrean Energy6.12p0.50 % rise8.89 %1,041,498
EITEnables IT Group6.50p0.00 (unchanged)0.00 %0
ENEGEnegi Oil0.68p0.00 (unchanged)0.00 %15,000
ETQEnergy Technique307.50p0.00 (unchanged)0.00 %20
ESREnsor Holdings120.50p0.50 % rise0.42 %22,302
NTQEnteq Upstream15.50p0.50 % fall3.12 %5,000
ENRTEnvironmental Recycling Tech.0.48p0.00 (unchanged)0.00 %14,156,538
EHPEpiStem Holdings275.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group135.00p5.80 % rise4.45 %114,122
PALEquatorial Palm Oil2.88p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings197.50p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)17.50p0.50 % rise2.94 %27,236
ESSEssenden78.50p0.00 (unchanged)0.00 %4,965
EUSPEU Supply10.50p0.00 (unchanged)0.00 %7,500
EUAEurasia Mining1.22p0.18 % rise16.67 %37,727,187
EOGEuropa Oil & Gas (Holdings)8.00p0.38 % rise4.92 %504,383
EWGEuropean Wealth Group Limited88.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group91.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.22p0.00 (unchanged)0.00 %1,108,054
FFXFairfx Group35.00p0.00 (unchanged)0.00 %6,117
FRPFairpoint Group125.50p0.00 (unchanged)0.00 %51,268
FLXFalanx Group Ltd7.38p0.38 % fall4.84 %190,908
FOGFalcon Oil & Gas Ltd.8.62p0.50 % rise6.15 %197,645
FKLFalkland Islands Holdings250.00p0.00 (unchanged)0.00 %1,387
FOGLFalkland Oil & Gas Ltd.27.25p0.25 % rise0.93 %579,555
FPMFaroe Petroleum85.25p1.20 % fall1.45 %263,825
FJETFastjet100.50p1.50 % rise1.52 %245,154
FASTFastnet Oil & Gas2.30p0.05 % fall2.13 %1,527,188
FDBKFeedback2.30p0.15 % rise6.98 %1,888,380
FRXFerrex0.52p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.51p0.06 % rise13.33 %2,953,801
FAMFinnAust Mining1.58p0.00 (unchanged)0.00 %0
FIFFinsbury Food Group81.50p0.00 (unchanged)0.00 %40,517
FDIFirestone Diamonds31.75p0.00 (unchanged)0.00 %4,183
FDPFirst Derivatives1,385.00p15.00 % fall1.07 %1,740
FPOFirst Property Group36.50p1.80 % fall4.58 %279,913
FITBFitbug Holdings4.38p0.08 % rise1.74 %151,686
FLKFletcher King57.50p0.00 (unchanged)0.00 %5,000
FLOWFlowgroup17.00p0.25 % rise1.49 %1,143,474
FBTForbidden Technologies10.00p0.00 (unchanged)0.00 %183,748
FRMFormation Group4.98p0.12 % rise2.58 %266,078
FTEForte Energy NL0.06p0.00 (unchanged)-7.69 %22,212,645
FOXFox Marble Holdings23.50p0.25 % rise1.08 %107,827
FENFrenkel Topping Group39.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.76p0.04 % fall5.03 %13,213,314
FDEVFrontier Developments207.50p0.00 (unchanged)0.00 %2,439
FIPPFrontier IP Group23.25p0.25 % fall1.06 %12,000
FRIFrontier Resources International0.75p0.08 % fall9.09 %0
FCRMFulcrum Utility Services Ltd. (DI)14.75p0.00 (unchanged)0.00 %40,000
FXIFusionex International382.50p0.00 (unchanged)0.00 %3,361
FUMFutura Medical34.00p0.00 (unchanged)0.00 %178,226
FFYFyffes96.00p0.00 (unchanged)0.00 %21,234
GAHGable Holdings Inc.26.75p0.25 % fall0.93 %155,485
GALGalantas Gold Corp.6.25p0.00 (unchanged)0.00 %54,123
GLRGalileo Resources1.80p0.00 (unchanged)0.00 %0
GMAAGama Aviation301.50p0.00 (unchanged)0.00 %1,536
GAMEGameAccount Network74.00p0.00 (unchanged)0.00 %0
GMRGaming Realms34.25p0.00 (unchanged)0.00 %74,081
GAMAGamma Communications275.50p2.60 % fall0.94 %21,256
GBGGB Group210.00p2.20 % rise1.08 %23,769
GCMGCM Resources13.88p0.00 (unchanged)0.00 %0
GEMGemfields59.75p0.00 (unchanged)0.00 %24,497
GNGGEONG International Ltd.2.88p0.00 (unchanged)0.00 %0
GTCGETECH Group54.50p0.00 (unchanged)0.00 %35,721
GLIFGLI Finance Limited54.75p0.12 % rise0.23 %407,367
GEDGlobal Energy Development34.50p0.00 (unchanged)0.00 %8,975
GBPGlobal Petroleum Ltd.1.88p0.00 (unchanged)0.00 %66,009
GBOGLOBO51.75p1.00 % fall1.90 %2,709,259
GOALGoals Soccer Centres215.00p0.00 (unchanged)0.00 %0
GDPGoldplat2.12p0.00 (unchanged)0.00 %420,000
GRLGoldStone Resources Ltd2.62p0.00 (unchanged)0.00 %20,704
GHHGooch & Housego906.00p19.00 % fall2.05 %22,250
GOODGood Energy Group216.50p1.50 % rise0.70 %575
GRAGrafenia22.50p0.00 (unchanged)0.00 %72,000
GRPHGraphene NanoChem26.00p2.00 % fall7.14 %195,235
GWMOGreat Western Mining Corporation0.54p0.00 (unchanged)0.00 %100,000
GGPGreatland Gold0.14p0.00 (unchanged)0.00 %579,518
GKOGreenko Group62.00p5.90 % rise10.47 %617,996
GDLGreka Drilling Ltd (DI)7.12p0.02 % fall0.35 %373,105
GFMGriffin Mining Ltd.39.00p1.00 % rise2.63 %338,157
GPXGulfsands Petroleum10.50p0.00 (unchanged)0.00 %9,094
GVCGVC Holdings452.50p1.00 % fall0.22 %43,454
GWPGW Pharmaceuticals648.50p14.00 % rise2.29 %369,319
HATH&T Group195.00p1.50 % fall0.76 %25,436
HNLHague and London Oil6.62p0.00 (unchanged)0.00 %56,261
HAIKHaiKe Chemical Group Ltd. (DI)14.25p0.00 (unchanged)0.00 %578
HDDHardide1.35p0.00 (unchanged)0.00 %209,306
HSPHargreaves Services341.50p16.00 % fall4.34 %136,918
HVEHavelock Europa17.00p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries115.50p0.50 % fall0.43 %4,085
HAYTHayward Tyler Group82.50p0.00 (unchanged)0.00 %7,996
HERHerencia Resources0.18p0.00 (unchanged)0.00 %1,411,968
HGMHighland Gold Mining Ltd.49.25p0.75 % rise1.55 %147,733
HMLHHML Holdings36.00p0.50 % rise1.41 %15,188
HDTHolders Technology40.00p1.00 % rise2.56 %0
HZDHorizon Discovery Group171.50p1.00 % fall0.58 %11,600
HZMHorizonte Minerals2.62p0.00 (unchanged)0.00 %38,343
HCPHotel Corporation (The)1.58p0.00 (unchanged)0.00 %23,000
HURHurricane Energy16.75p0.00 (unchanged)0.00 %811,370
HCMHutchison China Meditech Ltd1,650.00p15.00 % fall0.90 %20,883
HVOHvivo301.50p1.50 % rise0.50 %3,739
HYDHydro International137.50p1.50 % fall1.08 %61,739
HYRHydroDec Group7.75p0.00 (unchanged)0.00 %28,780
HYDGHydrogen Group53.50p0.00 (unchanged)0.00 %6,500
IDEAIdeagen42.75p0.00 (unchanged)0.00 %142,491
IDOXIDOX38.25p0.00 (unchanged)0.00 %20,000
IGASIGas Energy27.00p0.50 % rise1.89 %620,624
IKAIlika77.00p0.00 (unchanged)0.00 %6,507
IGEImage Scan Holdings1.50p0.00 (unchanged)0.00 %100,000
IMTKImaginatik7.88p0.12 % fall1.56 %843,748
IMEImmedia Group22.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings282.50p0.00 (unchanged)0.00 %3,448
IMMImmupharma46.00p0.50 % fall1.08 %25,000
IPXImpax Asset Management Group48.50p0.00 (unchanged)0.00 %100,025
IPELImpellam Group725.00p0.00 (unchanged)0.00 %1,000
IOGIndependent Oil & Gas20.75p0.75 % rise3.75 %186,106
IRGIndependent Resources0.58p0.00 (unchanged)0.00 %1,508,530
IGCIndia Capital Growth Fund Ltd.57.00p0.00 (unchanged)0.00 %873,258
INDIndigoVision Group231.50p0.00 (unchanged)0.00 %2,715
INDVIndivior224.80p3.30 % fall1.45 %2,108,282
INFAInfrastrata4.25p0.00 (unchanged)0.00 %0
INLInland Homes70.25p0.50 % rise0.72 %521,901
IHCInspiration Healthcare Group46.00p0.00 (unchanged)0.00 %9
INSCInspired Capital18.88p0.25 % rise1.34 %65,155
INSEInspired Energy10.75p0.00 (unchanged)0.00 %163,821
INSPInspirit Energy Holdings0.48p0.00 (unchanged)0.00 %425,234
INSInstem204.00p0.00 (unchanged)0.00 %6,000
IGPIntercede Group94.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings124.50p1.00 % rise0.81 %8,131
IMICInternational Mining & Infrastru..11.12p0.00 (unchanged)0.00 %0
INTQInternetQ261.50p1.50 % rise0.58 %44,544
ITQInterQuest Group92.00p0.00 (unchanged)0.00 %0
IOFIofina24.50p0.50 % rise2.08 %76,596
IOMIomart Group244.00p0.50 % fall0.20 %27,616
IPSAIPSA Group1.90p0.00 (unchanged)0.00 %0
IQEIQE22.50p0.00 (unchanged)0.00 %1,872,238
IRONIronveld6.62p0.00 (unchanged)0.00 %724,574
ISLIS Solutions54.00p0.50 % fall0.92 %15,000
ISGISG169.50p0.50 % rise0.30 %7,993
IAEIthaca Energy Inc. (DI)53.25p0.25 % fall0.47 %1,089,232
ITMITM Power28.00p0.50 % rise1.82 %38,868
IXIIxico22.50p0.00 (unchanged)0.00 %9,641
JHDJames Halstead402.00p7.00 % rise1.77 %11,238
JRICJapan Residential Investment Co ..56.00p0.12 % fall0.22 %14,403
JIMJarvis Securities420.00p0.00 (unchanged)0.00 %500
JWNGJaywing27.00p0.00 (unchanged)0.00 %0
JLFJelf Group200.00p0.00 (unchanged)0.00 %6,885
JLHJohn Lewis of Hungerford1.30p0.00 (unchanged)0.00 %20,000
JSGJohnson Service Group85.25p2.00 % fall2.29 %24,722
JNYJourney Group141.00p0.00 (unchanged)0.00 %0
JQWJQW8.50p1.40 % fall13.92 %719,328
JLPJubilee Platinum2.20p0.08 % rise3.53 %13,201,306
JDGJudges Scientific1,642.50p18.00 % rise1.08 %858
JPRLJupiter Energy Ltd13.25p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.91.50p0.00 (unchanged)0.00 %25,823
KBTK3 Business Technology Group243.00p0.50 % fall0.21 %1,004
KLBTKalibrate Technologies102.50p0.00 (unchanged)0.00 %0
KLGKalimantan Gold Corp Ltd. (DI)1.35p0.02 % fall1.82 %342,997
KDRKarelian Diamond Resources1.20p0.05 % rise4.35 %2,105,103
KBCKBC Advanced Technologies116.50p1.00 % rise0.87 %11,500
KEAKea Petroleum1.15p0.00 (unchanged)0.00 %0
KEFIKEFI Minerals0.82p0.00 (unchanged)0.00 %2,498,147
KENVKennedy Ventures6.38p0.00 (unchanged)0.00 %65,888
KIBOKibo Mining4.00p0.50 % rise14.29 %1,941,896
KBEKimberly Enterprises NV0.30p0.00 (unchanged)0.00 %0
KODKodal Minerals0.14p0.00 (unchanged)0.00 %13,166,251
KGLDKolar Gold Ltd.2.12p0.00 (unchanged)0.00 %4,197
KOOVKoovs73.00p2.00 % fall2.67 %3,950
KMKKromek Group43.00p1.00 % fall2.27 %30,364
KULKuala Limited7.75p0.00 (unchanged)0.00 %35,000
KUBCKubera Cross-Border Fund Ltd.$ 0.220.00 (unchanged)0.00 %30,000
LNDLandore Resources Ltd.1.52p0.02 % rise1.67 %50,000
LOGPLansdowne Oil & Gas6.00p0.12 % fall2.04 %123,800
LTHMLatham (James)692.50p15.00 % rise2.21 %1,828
LTGLearning Technologies Group23.25p0.25 % fall1.06 %0
LEDLED International Holdings Limit..55.00p5.00 % fall8.33 %1,617
LDPLeed Resources0.05p0.00 (unchanged)11.11 %3,019,452
LEGLegendary Investments0.08p0.00 (unchanged)6.25 %2,827,329
LEKLekoil Ltd (DI)29.50p2.00 % rise7.27 %1,568,120
LGOLGO Energy3.15p0.00 (unchanged)0.00 %16,888,510
LIDLiDCO Group10.88p0.00 (unchanged)0.00 %77,445
LSICLifeline Scientific Inc.186.00p4.00 % fall2.11 %0
LGTLighthouse Group6.75p0.00 (unchanged)0.00 %50,000
LWRFLightwaveRF37.00p0.00 (unchanged)0.00 %13,552
LBBLitebulb Group Ltd37.00p0.50 % fall1.33 %13,218
LOKLok'n Store Group295.50p0.50 % rise0.17 %25,670
LRMLombard Risk Management12.12p0.50 % fall3.96 %121,616
LCGLondon Capital Group Holdings23.00p0.00 (unchanged)0.00 %0
LPALPA Group69.00p0.00 (unchanged)0.00 %3,720
LXBLXB Retail Properties88.00p0.00 (unchanged)0.00 %4,001,378
WINKM Winkworth176.00p0.00 (unchanged)0.00 %0
SAAM&C Saatchi294.25p2.80 % fall0.93 %443,906
MPEM. P. Evans Group421.00p4.50 % rise1.08 %4,142
MACCMacromac20.50p2.00 % fall8.89 %42,100
MOILMadagascar Oil Ltd (DI)9.75p0.25 % rise2.63 %529,380
MAGPMagnolia Petroleum0.71p0.00 (unchanged)0.00 %830,000
MAIMaintel Holdings690.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine388.50p1.00 % rise0.26 %247,825
MFXManx Financial Group11.38p0.00 (unchanged)0.00 %38,268
MANXManx Telecom195.50p1.50 % rise0.77 %48,402
MACMarechale Capital2.50p0.00 (unchanged)0.00 %20,000
MARLMariana Resources Ltd.2.18p0.18 % fall7.45 %3,769,205
MCOMartinco135.50p1.00 % rise0.74 %16,940
MTECMatchtech Group549.00p0.00 (unchanged)0.00 %500
MTWMattioli Woods515.00p0.00 (unchanged)0.00 %321
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group7.38p0.00 (unchanged)0.00 %0
MDZMediaZest0.28p0.02 % rise9.62 %13,857,149
MEDIMedilink-Global UK Ltd.2.00p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands3.75p0.00 (unchanged)0.00 %35,784
MESMessaging International0.52p0.00 (unchanged)0.00 %0
MTRMetal Tiger0.98p0.00 (unchanged)0.00 %6,673,416
MNCMetminco Ltd.0.26p0.00 (unchanged)0.00 %100,000
MBHMichelmersh Brick Holdings85.25p1.20 % rise1.49 %78,642
MSYSMicrosaic Systems44.50p0.00 (unchanged)0.00 %0
MIOMinco1.52p0.12 % fall7.58 %1,419,094
MMXMinds + Machines Group Limited (..8.50p0.38 % rise4.62 %16,721,067
MIRLMinera IRL Ltd.5.50p0.00 (unchanged)0.00 %10,000
MAFLMineral & Financial Investments ..7.38p0.00 (unchanged)0.00 %9,823
MINMinoan Group9.00p0.25 % rise2.86 %208,417
MIRAMirada11.00p0.12 % fall1.12 %9,090
TMMGMission Marketing Group42.50p0.00 (unchanged)0.00 %8,000
MGRMiton Group27.50p0.25 % fall0.90 %26,500
MOSMobile Streams6.12p0.00 (unchanged)0.00 %0
MWGModern Water13.38p0.00 (unchanged)0.00 %48,511
MONIMonitise10.75p0.25 % rise2.38 %3,912,602
MSMNMosman Oil and Gas Limited (DI)2.62p0.00 (unchanged)0.00 %245,122
MTVMotive Television0.01p0.00 (unchanged)-12.50 %646,895,608
MOGPMountfield Group1.45p0.15 % rise11.54 %959,449
MPMMporium Group5.12p0.00 (unchanged)0.00 %150,000
MSIMS International181.50p1.00 % fall0.55 %2,500
MWEMTI Wireless Edge Ltd.10.25p0.00 (unchanged)0.00 %13,547
MULMulberry Group905.00p5.00 % rise0.56 %930
MURMurgitroyd Group545.00p2.50 % fall0.46 %4,240
MWAMwana Africa1.28p0.02 % rise1.19 %1,784,252
MXOMX Oil4.32p0.00 (unchanged)0.00 %2,276,502
MXCPMXC Capital3.55p0.00 (unchanged)0.00 %4,768,588
MYTMytrah Energy Ltd81.38p1.40 % rise1.72 %10,863
NAHNAHL Group322.00p3.00 % fall0.92 %6,591
NAKNakama Group4.38p0.00 (unchanged)0.00 %0
NASANasstar8.38p0.00 (unchanged)0.00 %2,552
NGRNature Group15.25p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)2.12p0.12 % rise6.25 %41,017
NETNetcall55.50p1.00 % fall1.77 %26,795
NETDNetDimensions (Holdings) Limited..78.50p0.50 % rise0.64 %8,790
NPTNetplay TV10.88p0.00 (unchanged)0.00 %110,729
NEWNew World Oil And Gas0.28p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC3.02p0.08 % rise2.54 %200,000
NRRNewRiver Retail Limited319.00p1.50 % fall0.47 %862,919
NFCNext Fifteen Communications190.00p1.00 % rise0.53 %154,028
NICLNichols1,301.00p15.00 % rise1.17 %9,629
HAWKNighthawk Energy5.65p0.10 % fall1.74 %605,850
NCONNorcon16.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.16p0.00 (unchanged)0.00 %3,326,192
NRRPNorth River Resources0.40p0.00 (unchanged)0.00 %1,355,920
NBINorthbridge Industrial Services209.00p3.50 % fall1.65 %8,619
NCTNorthcote Energy0.21p0.02 % rise7.69 %81,229,239
NTBRNorthern Bear46.50p1.00 % fall2.11 %21,666
NOPNorthern Petroleum7.88p0.00 (unchanged)0.00 %23,063
NTOGNostra Terra Oil & Gas Co0.16p0.01 % rise6.67 %13,455,875
NUMNumis Corporation246.25p6.20 % fall2.48 %25,425
NWFNWF Group135.00p0.50 % fall0.37 %9,920
NYONyota Minerals Ltd.0.06p0.00 (unchanged)0.00 %0
OCLOakley Capital Investments Ltd. ..161.00p0.00 (unchanged)0.00 %2,542
OBTObtala Resources Ltd7.75p1.10 % fall12.68 %3,883,284
OCTOctagonal1.72p0.20 % fall10.39 %5,369,175
OEXOilex Ltd.3.00p0.00 (unchanged)0.00 %2,941,865
ODXOmega Diagnostics Group21.25p0.38 % rise1.80 %64,854
OMGOMG42.00p0.00 (unchanged)0.00 %20,000
OMIPOne Media IP Group9.00p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures103.38p0.50 % fall0.48 %56,097
OPTIOptiBiotix Health37.75p0.50 % rise1.34 %124,981
OPAYOptimal Payments Plc234.25p5.20 % fall2.19 %7,117,859
ORCPOracle Coalfields1.80p0.05 % rise2.86 %200,000
ORMOrmonde Mining1.63p0.00 (unchanged)0.00 %88,607
OREOrogen Gold0.06p0.00 (unchanged)-8.33 %1,535,500
OMIOrosur Mining Inc9.12p0.00 (unchanged)0.00 %0
OSUOrsu Metals Corp.1.05p0.00 (unchanged)0.00 %20,000
OTCOrtac Resources Ltd. (DI)0.10p0.00 (unchanged)0.00 %11,442,827
OUTOutsourcery24.00p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group3.12p0.00 (unchanged)0.00 %50,322
OXPOxford Pharmascience Group11.88p0.12 % fall1.04 %246,921
OXSOxus Gold3.00p0.08 % fall2.60 %1,336,948
PAXPacific Alliance Asia Opportunit..$ 1.720.03 % rise1.77 %51,190
PACLPacific Alliance China Land Ltd.$ 2.210.00 (unchanged)0.00 %0
PCAPalace Capital382.50p0.00 (unchanged)0.00 %0
PAFPan African Resources9.50p0.17 % fall1.76 %685,820
PMRPanmure Gordon & Co152.50p0.00 (unchanged)0.00 %11,591
PANRPantheon Resources22.75p0.00 (unchanged)0.00 %61,550
PRGParagon Diamonds5.40p0.05 % fall0.92 %1,311,434
PAAParallel Media Group23.50p4.50 % rise23.68 %19,470
PTYParity Group9.38p0.12 % rise1.35 %0
PKGPark Group64.00p0.00 (unchanged)0.00 %5,067
PMGParkmead Group (The)115.50p5.50 % rise5.00 %43,309
PGDPatagonia Gold2.88p0.00 (unchanged)0.00 %3,800
PRSPaternoster Resources0.20p0.01 % rise5.13 %1,515,330
PFPPathfinder Minerals0.35p0.00 (unchanged)0.00 %6,625,714
CAKEPatisserie Holdings310.00p2.50 % fall0.80 %5,338
PHOPeel Hotels102.00p0.50 % rise0.49 %38,317
PTVPeer TV0.16p0.01 % rise6.45 %8,416,264
PENPennant International Group75.50p0.50 % fall0.66 %16,500
PGHPersonal Group Holdings530.00p0.00 (unchanged)0.00 %5,010
PEGPetards Group11.00p0.00 (unchanged)0.00 %117,062
PETPetrel Resources3.00p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.4.38p0.12 % rise2.94 %30,000
PCIPetroceltic International103.00p0.50 % fall0.48 %187,619
PTRPetroNeft Resources4.42p0.00 (unchanged)0.00 %36,000
PHRMPhorm Corporation Ltd (DI)4.50p0.50 % fall10.00 %0
PSLPhotonstar LED Group3.25p0.00 (unchanged)0.00 %202,150
PHSCPHSC30.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.06p0.00 (unchanged)-8.33 %32,103,102
PWSPinewood Group460.00p5.00 % rise1.10 %3,536
PINNPinnacle Technology Group6.88p0.00 (unchanged)0.00 %244,485
PIPPipehawk5.50p0.00 (unchanged)0.00 %0
PIRIPires Investments0.03p0.00 (unchanged)-8.33 %24,500,000
PTDPittards135.00p0.50 % fall0.37 %2,612
PHCPlant Health Care105.25p0.75 % fall0.71 %4,500
PIMPlant Impact52.50p0.75 % rise1.45 %54,792
PLAPlastics Capital98.50p2.50 % fall2.48 %37,180
PLEPlethora Solutions Holdings4.12p0.00 (unchanged)0.00 %230,320
POSPlexus Holdings220.00p5.00 % fall2.22 %450
PLUSPlus500 Ltd (DI)390.00p0.25 % rise0.06 %2,546,086
POLRPolar Capital Holdings454.00p15.00 % fall3.20 %63,132
PLMOPolemos0.09p0.00 (unchanged)5.88 %25,762,049
POLPolo Resources Ltd. (DI)5.14p0.06 % fall1.15 %51,000
PEBIPort Erin Biopharma Investments ..8.75p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.75p0.38 % fall4.11 %131,049
PMPPortmeirion Group887.50p15.00 % fall1.66 %7,498
POWRPowerflute Oyj (DI)69.50p0.50 % rise0.72 %21,930
PHEPowerhouse Energy Group1.28p0.00 (unchanged)0.00 %0
NIPTPremaitha Health23.50p0.00 (unchanged)0.00 %57,108
PREMPremier African Minerals Ltd2.22p0.02 % rise1.14 %8,655,213
PPCPresident Energy14.88p0.12 % fall0.83 %169,642
PRESPressure Technologies207.50p6.00 % fall2.81 %9,577
PRPPrime People118.50p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group18.50p0.00 (unchanged)0.00 %5,000
PHDProactis Holdings76.50p0.00 (unchanged)0.00 %966
PGYProgility4.38p0.00 (unchanged)0.00 %38,411
PXOGProspex Oil and Gas3.38p0.12 % rise3.85 %50,000
PRMProteome Sciences20.38p0.75 % rise3.82 %55,895
PXSProvexis0.58p0.02 % rise2.63 %45,329
PVRProvidence Resources22.50p0.00 (unchanged)0.00 %1,177,753
PROXProxama1.85p0.02 % fall1.33 %1,277,827
PSPIPublic Service Properties Invest..29.00p0.00 (unchanged)0.00 %0
PTOPublishing Technology136.50p1.00 % fall0.73 %0
PURPure Wafer123.50p2.00 % rise1.65 %39,438
PUREPurecircle Limited (DI)398.75p0.00 (unchanged)0.00 %9,349
QFIQuadrise Fuels International12.75p0.12 % fall0.97 %1,278,010
QPPQuindell124.75p0.00 (unchanged)0.00 %0
QXTQuixant159.00p0.00 (unchanged)0.00 %12,700
QRMQuoram0.21p0.00 (unchanged)0.00 %497,623
RMMRambler Metals & Mining10.75p0.00 (unchanged)0.00 %1,866
RQIHRandall & Quilter Investment Hol..124.50p2.00 % rise1.63 %29,471
RRLRange Resources Ltd. (DI)0.70p0.00 (unchanged)0.14 %4,408,793
RCIRapidCloud International38.00p3.50 % fall8.43 %7,808
REMRare Earth Minerals Limited0.90p0.00 (unchanged)0.00 %26,089,453
R4EReach4Entertainment Enterprises2.15p0.18 % rise8.86 %2,501,818
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RLEReal Estate Investors64.50p0.00 (unchanged)0.00 %0
RGDReal Good Food47.00p0.00 (unchanged)0.00 %12,000
RC2Reconstruction Capital II Ltd.€ 0.160.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)5.15p0.05 % fall0.96 %4,358,791
RLHRed Leopard Holdings0.25p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.05p0.01 % fall16.67 %41,802,916
REDTred2424.25p0.25 % rise1.04 %105,552
RCNRedcentric163.50p2.50 % rise1.55 %374,478
REDDRedde136.75p0.50 % fall0.36 %1,135,303
RHLRedhall Group10.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.08p0.00 (unchanged)0.00 %1,097,014
RGSRegenersis212.50p0.00 (unchanged)0.00 %53,164
RENEReNeuron Group5.12p0.12 % fall2.38 %1,001,869
RNWHRenew Holdings301.50p2.50 % fall0.82 %92,836
WINDRenewable Energy Generation Ltd.52.50p0.25 % fall0.47 %6,755
REHRenewable Energy Holdings1.38p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..7.50p0.00 (unchanged)0.00 %0
RSTRestore269.00p2.00 % fall0.74 %91,022
RLDRichland Resources Ltd4.75p0.00 (unchanged)0.00 %10,000
RM2RM2 International S.A. (DI)68.75p1.20 % rise1.85 %721,874
RBNRobinson163.00p1.50 % rise0.93 %4,396
RKHRockhopper Exploration66.75p2.20 % fall3.26 %639,699
ROSERose Petroleum0.32p0.02 % rise4.92 %37,269,495
ROLRotala68.00p0.50 % rise0.74 %7,652
RXPRoxi Petroleum15.50p1.00 % rise6.90 %2,372,217
RTCRTC Group65.50p0.50 % rise0.77 %8,000
RURRurelec2.75p0.25 % fall8.33 %391,303
RWSRWS Holdings120.00p0.50 % rise0.42 %67,989
SNTSabien Technology Group7.50p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.82p0.00 (unchanged)0.00 %508,576
SCHSafeCharge International Group L..271.00p3.50 % fall1.28 %7,307
SAFSafeland55.00p0.00 (unchanged)0.00 %11,000
SSTYSafestay68.75p2.80 % fall3.85 %24,961
SFESafestyle UK204.00p7.00 % fall3.32 %166,148
SAGSagentia Group148.00p0.00 (unchanged)0.00 %0
SLESan Leon Energy0.91p0.01 % rise1.22 %5,020,730
SNDSanderson Group66.50p0.00 (unchanged)0.00 %3,100
SARSareum Holdings0.22p0.01 % fall4.26 %3,570,298
SARSSarossa1.86p0.00 (unchanged)0.00 %42,671
SAVSavannah Resources2.45p0.05 % rise2.08 %6,958,736
SCLPScancell Holdings29.25p0.25 % fall0.85 %50,411
SCPAScapa Group198.75p1.20 % fall0.62 %168,461
SCHOScholium Group41.00p0.00 (unchanged)0.00 %7,121
SISScience In Sport63.50p0.00 (unchanged)0.00 %11,201
SDIScientific Digital Imaging12.50p0.00 (unchanged)0.00 %3,598
SSYScisys62.00p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.58p0.00 (unchanged)0.00 %0
SEASeaEnergy11.50p0.00 (unchanged)0.00 %283,675
STBSecure Trust Bank2,860.00p35.00 % fall1.21 %1,067
SEESeeing Machines Ltd.4.75p0.00 (unchanged)0.00 %134,598
SERSefton Resources Inc.0.08p0.00 (unchanged)6.67 %121,008,032
SRBSerabi Gold4.62p0.12 % fall2.63 %48,000
SQZSerica Energy6.70p0.10 % rise1.52 %646,605
SVRServicePower Technologies4.12p0.00 (unchanged)0.00 %51,000
SEVSerVision4.25p0.12 % rise3.03 %676,634
SHGShanta Gold Ltd.6.38p0.25 % fall3.77 %668,966
SHREShare plc32.50p0.50 % fall1.52 %28,374
SRXSierra Rutile Ltd27.62p1.10 % rise4.25 %253,366
SGMSigma Capital Group74.50p0.00 (unchanged)0.00 %1,992
SLNSilence Therapeutics304.00p9.00 % rise3.05 %4,931
SIMSimiGon Ltd. (DI)20.50p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings9.75p5.20 % fall35.00 %668,334
SPHSinclair Is Pharma40.00p0.50 % rise1.27 %281,279
SXXSirius Minerals15.00p0.00 (unchanged)0.00 %0
SRSPSirius Petroleum0.75p0.00 (unchanged)0.00 %4,203,917
SRESirius Real Estate Ltd.€ 0.460.00 (unchanged)0.00 %46,200
SPLSKIL Ports & Logistics Ltd.43.50p1.00 % fall2.25 %11,125
SMSSmart Metering Systems344.88p11.00 % fall3.12 %55,286
SNAKSnackTime9.25p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings10.00p0.00 (unchanged)0.00 %3,372
SRTSoftware Radio Technology27.50p0.50 % fall1.79 %182,226
SOLGSolgold2.25p0.10 % fall4.26 %3,068,609
SOLISolid State807.50p2.50 % fall0.31 %859
SOLOSolo Oil0.46p0.02 % rise3.41 %11,481,522
SOMSomero Enterprises Inc.(Reg S)147.50p1.00 % rise0.68 %113,265
SPESopheon57.50p3.50 % rise6.48 %13,076
SORBSorbic International2.25p0.00 (unchanged)0.00 %0
SOUSound Oil18.75p0.50 % rise2.74 %1,665,130
SMASovereign Mines of Africa0.22p0.00 (unchanged)0.00 %0
SALSpaceandPeople78.00p4.00 % fall4.88 %45,778
SPKSPARK Ventures3.75p0.00 (unchanged)0.00 %54,149
SPSYSpectra Systems Corporation23.38p0.50 % rise2.19 %0
SROSpitfire Oil Ltd. (DI)3.62p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG617.50p0.00 (unchanged)0.00 %36,474
SDMStadium Group110.00p0.00 (unchanged)0.00 %0
STAFStaffline Group1,220.00p40.00 % fall3.17 %51,695
SGIStanley Gibbons Group258.50p1.00 % fall0.39 %13,465
STARStarcom5.12p0.25 % fall4.65 %16,024
SVEStarvest3.12p0.38 % fall10.71 %27,506
SOGStatPro Group80.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds0.80p0.00 (unchanged)0.00 %172,645
STGStellar Resources0.45p0.05 % rise12.50 %1,570,818
STCMSteppe Cement Ltd23.00p0.00 (unchanged)0.00 %20,000
SEYSterling Energy17.50p0.00 (unchanged)0.00 %107,532
STLStilo International3.75p0.00 (unchanged)0.00 %287,126
STMSTM Group44.50p0.00 (unchanged)0.00 %11,497
SMLStrategic Minerals0.52p0.01 % fall1.90 %4,868,145
STIStratex International1.85p0.02 % fall1.33 %2,687,987
STGRStratmin Global Resources4.88p0.12 % fall2.50 %150,879
SULASula Iron & Gold1.48p0.10 % fall6.35 %181,114
SMTGSummit Germany Limited€ 0.890.00 (unchanged)0.00 %20,641
SUMMSummit Therapeutics137.50p3.50 % fall2.48 %2,973
SRESSunrise Resources0.20p0.02 % fall11.11 %2,312,751
SCESurface Transforms13.25p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group1.38p0.30 % fall17.91 %1,820,675
SUHSutton Harbour Holdings35.00p3.00 % rise9.38 %100,816
SWLSwallowfield111.50p0.00 (unchanged)0.00 %5,000
CSGSweett Group24.00p1.00 % fall4.00 %292,542
SLPSylvania Platinum Ltd (DI)11.50p0.12 % fall1.08 %2,581,609
SYMSymphony Environmental Technolog..8.75p0.00 (unchanged)0.00 %30,000
SNGSynairgen36.50p0.00 (unchanged)0.00 %10,000
SNXSynectics172.50p0.00 (unchanged)0.00 %0
SNTYSynety Group87.00p0.00 (unchanged)0.00 %7,045
SYQSyqic42.50p2.50 % rise6.25 %36,160
TAIHTaihua3.38p0.38 % rise12.50 %107,757
TNDTandem Group180.00p7.50 % rise4.35 %1,000
TANTanfield Group20.50p0.00 (unchanged)0.00 %76,307
TNGTangent Communications2.75p0.12 % rise4.76 %1,415,011
TASTTasty133.50p0.00 (unchanged)0.00 %1,037
TAVITavistock Investments3.38p0.00 (unchanged)0.00 %1,099,230
TEATeathers Financial3.00p0.00 (unchanged)0.00 %94,982
TEKTekcapital39.25p2.20 % rise6.08 %193,466
TEFTelford Homes428.75p3.80 % fall0.87 %109,828
TCMTelit Communications289.50p3.00 % fall1.03 %764,890
TCATerra Capital$ 0.870.00 (unchanged)0.00 %0
TYMTertiary Minerals2.88p0.00 (unchanged)0.00 %73,527
THALThalassa Holdings Ltd. (DI)58.50p0.50 % rise0.86 %23,002
THRThor Mining0.05p0.00 (unchanged)-9.09 %8,461,600
TFWThorpe (F.W.)175.00p1.50 % rise0.86 %16,495
TRXTissue Regenix Group19.25p0.50 % fall2.53 %129,052
TILSTiziana Life Sciences190.00p5.00 % rise2.70 %18,591
TLATLA Worldwide45.00p0.00 (unchanged)0.00 %23,295,056
TOMTomco Energy0.12p0.02 % fall11.54 %938,606
TLYTotally0.25p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %1,360,934
TMZToumaz Limited3.88p0.00 (unchanged)0.00 %24,186
TRPTower Resources0.19p0.00 (unchanged)-2.56 %9,757,777
TPGTP Group4.50p0.25 % fall5.26 %152,662
TRCSTracsis417.50p5.00 % rise1.21 %1,486
TRETrading Emissions5.00p0.00 (unchanged)0.00 %38,120
TRAFTrafalgar New Homes0.80p0.08 % fall8.57 %540,380
TRAKTrakm8 Holdings175.50p1.50 % rise0.86 %46,591
TRTTransense Technologies1.55p0.08 % fall4.62 %391,800
TRAPTrap Oil Group0.32p0.00 (unchanged)0.00 %172,593
TSTRTri-Star Resources0.13p0.00 (unchanged)0.00 %1,892,922
TCNTricorn Group20.50p0.00 (unchanged)0.00 %31,793
TRINTrinity Exploration & Production12.75p0.62 % fall4.67 %68,641
TSTLTristel101.00p0.00 (unchanged)0.00 %82,576
TUNGTungsten Corporation65.50p3.50 % fall5.07 %1,617,014
TYRUTyraTech Inc. (DI)5.88p0.00 (unchanged)0.00 %0
TYRTyraTech Inc. (Reg S)4.75p0.00 (unchanged)0.00 %0
UBIUbisense Group110.50p0.00 (unchanged)0.00 %12,118
UKOGUK Oil & Gas Investments1.90p0.08 % fall3.80 %37,531,294
UKRUkrproduct Group Ltd5.75p0.05 % rise0.88 %0
ULSULS Technology50.75p1.20 % rise2.53 %35,737
UTNUltima Networks0.35p0.00 (unchanged)0.00 %32,333
ULTUltrasis0.08p0.00 (unchanged)0.00 %0
UJOUnion Jack Oil0.22p0.00 (unchanged)-2.22 %2,666,949
UCPUnitech Corporate Parks3.62p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group10.50p0.00 (unchanged)0.00 %48,544
UNGUniverse Group8.88p0.00 (unchanged)0.00 %209,934
UVELUniVision Engineering Ltd.0.75p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)3.50p0.25 % rise7.69 %316,604
URAUranium Resources0.60p0.02 % fall4.00 %434,885
URUURU Metals Ltd. (DI)0.58p0.00 (unchanged)0.00 %16,165
UTWUtilitywise268.00p3.00 % rise1.13 %151,280
VALValirx43.50p0.50 % fall1.14 %366,261
VASTVast Resources1.40p0.02 % fall1.75 %11,570,131
VELAVela Technologies0.18p0.05 % fall22.22 %1,250,000
VLSVelocys105.25p2.50 % fall2.32 %79,876
VENNVenn Life Sciences Holdings19.75p0.25 % fall1.25 %47,439
VLGVenture Life Group87.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis68.25p0.75 % fall1.09 %258,876
VRPVerona Pharma5.20p0.28 % rise5.58 %495,475
VRSVersarien18.75p0.50 % fall2.60 %29,646
VTUVertu Motors62.25p0.50 % rise0.81 %224,842
VNETVianet Group85.50p0.50 % rise0.59 %65,141
VCPVictoria1,005.00p20.00 % rise2.03 %11,319
VOGVictoria Oil & Gas64.12p0.88 % rise1.38 %402,474
VNIVietnam Infrastructure Ltd.$ 0.490.00 (unchanged)0.26 %900,000
VOFVinaCapital Vietnam Opportunity ..$ 2.500.02 % rise0.60 %502,795
VNLVinaLand Ltd$ 0.520.00 (unchanged)0.73 %0
VIPVipera4.25p0.12 % rise3.03 %11,200
VLKVislink56.50p0.25 % fall0.44 %97,659
VISVitesse Media2.75p0.38 % fall12.00 %15,000
VGASVolga Gas63.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group109.50p2.00 % rise1.86 %9,175
WRESW Resources0.29p0.00 (unchanged)-1.69 %2,020,522
WGBWalker Greenbank216.00p0.00 (unchanged)0.00 %1,400
WANDWANdisco225.00p7.50 % fall3.23 %9,972
WTIWeatherly International1.05p0.00 (unchanged)0.00 %347,994
WEBWebis Holdings0.62p0.00 (unchanged)0.00 %17,562
WKOFWeiss Korea Opportunity Fund Ltd123.00p0.00 (unchanged)0.00 %17
WRLWentworth Resources Ltd (DI)32.50p0.75 % rise2.36 %7,750
WAFMWest African Minerals Corporatio..4.62p0.00 (unchanged)0.00 %0
WSGWestminster Group24.00p0.25 % rise1.05 %147,800
WHEWildhorse Energy Ltd. (DI)7.25p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.62p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited19.50p0.50 % fall2.50 %178,514
WYGWYG114.00p0.00 (unchanged)0.00 %5,000
WYNWynnstay Group582.50p2.50 % rise0.43 %3,827
XELXcite Energy Ltd. (CDI)32.50p0.50 % fall1.52 %114,198
XSGXeros Technology Group285.00p22.00 % rise8.57 %22,012
XLMXLMedia55.50p1.50 % fall2.63 %47,733
XTRXtract Resources0.27p0.02 % fall8.47 %317,485,022
YOLOYolo Leisure And Technology2.20p0.00 (unchanged)0.00 %0
YOUYouGov104.50p2.00 % fall1.88 %5,549
YNGAYoung & Co's Brewery 'A' Shares1,260.00p58.00 % rise4.83 %50,595
ZMNOZamano9.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products12.25p0.38 % rise3.16 %526,516
ZIOCZanaga Iron Ore Co. Ltd (DI)2.38p0.00 (unchanged)0.00 %0
ZOXZincox Resources15.88p0.00 (unchanged)0.00 %249,232
ZOOZoo Digital Group7.50p0.00 (unchanged)0.00 %10,000
ZYTZytronic275.00p0.00 (unchanged)0.00 %81,900

FTSE 100 Latest

ValueChange
6,520.9899.50  % fall
 

SSL