FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
780.50
at 16:45:41
Change:   1.53 % rise 0.20 %
High:   781.29
Low:   778.50
Prev Close:   780.50
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm72.00p0.50 % rise0.70 %45,032
SPA1Spatial5.38p0.12 % rise2.38 %617,870
C2121st Century Technology5.50p0.12 % fall2.22 %142,839
TTR32Red60.25p0.00 (unchanged)0.00 %42,419
3LEG3Legs Resources21.25p1.25 % fall5.56 %302,009
SIXH600 Group20.88p0.00 (unchanged)0.00 %14,621
7DIG7Digital Group16.38p0.00 (unchanged)0.00 %782
ABDPAB Dynamics167.00p11.00 % rise7.05 %32,039
ABCAbcam424.00p3.00 % fall0.70 %379,336
ACCAccess Intelligence3.12p0.00 (unchanged)0.00 %141,828
ACSOAccesso Technology Group502.50p0.00 (unchanged)0.00 %602
AXSAccsys Technologies€ 0.190.00 (unchanged)0.00 %482,842
ACMAccumuli27.62p1.12 % rise4.25 %334,253
ACTAACTA S.P.A3.12p0.00 (unchanged)0.00 %234,596
AHCGAction Hotels71.00p0.00 (unchanged)0.00 %1,450
AEGActive Energy Group2.72p0.00 (unchanged)0.00 %156,375
ADTAdEPT Telecom120.50p0.00 (unchanged)0.00 %0
AFMFAdvance Frontier Markets Fund Ltd63.38p0.00 (unchanged)0.00 %185,007
ASWAdvanced Computer Software Group114.00p0.50 % rise0.44 %141,030
AMSAdvanced Medical Solutions Group126.25p2.25 % rise1.81 %253,833
AVOAdvanced Oncotherapy3.70p0.02 % rise0.68 %687,818
AFNADVFN84.50p0.00 (unchanged)0.00 %31
AEOAeorema Communications54.00p1.00 % fall1.82 %15,962
AFCAFC Energy18.50p0.38 % fall1.99 %589,120
AFRIAfriag0.70p0.02 % fall2.80 %6,714,190
AFCRAfrican Consolidated Resources1.28p0.00 (unchanged)0.00 %189,282
ACUAfrican Copper0.78p0.00 (unchanged)0.00 %24,794
AFEAfrican Eagle Resources0.30p0.02 % rise9.09 %0
AMIAfrican Minerals Ltd.30.75p2.00 % fall6.11 %1,661,735
AFPOAfrican Potash Ltd3.00p0.12 % rise4.35 %2,555,739
AGTAAgriterra LD1.19p0.14 % rise13.33 %3,875,403
AIEAAIREA12.00p0.00 (unchanged)0.00 %4,000
AKRAkers Biosciences Inc. (Reg S)220.00p0.00 (unchanged)0.00 %55
ALBAAlba Mineral Resources0.78p0.09 % rise13.14 %8,025,588
ALOAlecto Minerals0.85p0.02 % rise3.03 %1,537,221
AXMAlexander Mining2.75p0.00 (unchanged)0.00 %108,820
ALKAlkane Energy36.75p0.25 % fall0.68 %124,448
ALLGAll Leisure Group35.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics23.75p0.00 (unchanged)0.00 %98,364
APHAlliance Pharma34.00p0.00 (unchanged)0.00 %20,136
ALLAllocate Software117.50p0.00 (unchanged)0.00 %4,680
ARGPAlpha Returns Group3.48p0.00 (unchanged)0.00 %35,472
ANAlternative Networks503.38p0.12 % rise0.02 %9,572
ALTAltitude Group15.00p0.00 (unchanged)0.00 %0
ANRAltona Energy0.82p0.00 (unchanged)0.00 %68,146
AMAAmara Mining24.50p0.50 % fall2.00 %387,571
AMBRAmbrian12.00p0.12 % rise1.05 %50,000
AMERAmerisur Resources64.50p1.50 % rise2.38 %1,499,109
AFSAmiad Water Systems Ltd263.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies95.62p0.00 (unchanged)0.00 %6,108
AMPAmphion Innovations2.25p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV3.06p0.31 % fall9.20 %1,186,838
ASYAndrews Sykes Group365.00p5.00 % rise1.39 %4,215
AGLAngle86.00p0.00 (unchanged)0.00 %28,019
AAZAnglo Asian Mining13.50p0.25 % fall1.82 %39,933
ANCRAnimalcare Group144.00p0.00 (unchanged)0.00 %0
ANPAnpario257.50p11.50 % rise4.67 %42,306
AEYAntrim Energy Inc.5.00p0.50 % rise11.11 %5,495,226
AORAortech International32.50p1.00 % fall2.99 %2,249
APCAPC Technology Group37.00p0.00 (unchanged)0.00 %28,136
APIAPI Group69.00p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials397.50p2.50 % fall0.62 %34,399
ARBBArbuthnot Banking Group1,175.00p27.50 % rise2.40 %1,552
ARCHARC Capital Holdings Ltd$ 0.280.00 (unchanged)0.90 %394,513
ARCArcontech Group0.19p0.00 (unchanged)0.00 %125,642
ARDNArden Partners55.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.14.00p0.00 (unchanged)0.00 %7,000
ARGArgos Resources Ltd. (DI)12.00p0.00 (unchanged)0.00 %8,713
AGQArian Silver Corporation (DI)35.62p2.50 % rise7.55 %250,632
AAUAriana Resources0.98p0.05 % rise5.41 %538,459
ACPArmadale Capital0.08p0.00 (unchanged)0.00 %11,017,443
AMRArmour Group5.12p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.03p0.00 (unchanged)14.58 %58,250,733
NLGArria NLG41.50p2.50 % fall5.68 %10,595
ARTAArtilium5.75p0.00 (unchanged)0.00 %0
ASTAscent Resources0.50p0.00 (unchanged)0.00 %1,356,548
ARPAshcourt Rowan189.00p0.00 (unchanged)0.00 %8,290
ASHAshley House10.38p0.00 (unchanged)0.00 %935
ACHLAsian Citrus Holding13.25p0.00 (unchanged)0.00 %277,551
PALMAsian Plantation Ltd. (DI)212.50p0.00 (unchanged)0.00 %95,869
ASCASOS2,833.00p65.00 % rise2.35 %922,981
ATCAtlantic Coal0.14p0.00 (unchanged)0.00 %15,604,840
ARLAtlantis Resources Limited (DI)59.50p0.00 (unchanged)0.00 %16,619
AUGAugean48.25p1.00 % rise2.12 %123,862
AUKAukett Swanke Group7.38p0.12 % fall1.67 %28,595
AUMAurasian Minerals0.38p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)23.12p0.12 % fall0.54 %176,376
AURRAurora Russia Ltd.12.88p0.00 (unchanged)0.00 %12,000
AURAurum Mining1.38p0.00 (unchanged)0.00 %3,042
AVCTAvacta Group0.83p0.00 (unchanged)0.00 %5,722
AVNAvanti Communications Group186.25p4.25 % rise2.34 %211,274
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %60,000
AVSAvesco Group116.00p1.00 % rise0.87 %16,791
AVGAvingtrans133.00p0.00 (unchanged)0.00 %21,359
AZOAzonto Petroleum Ltd (DI)0.82p0.00 (unchanged)0.00 %335,523
BPMB.P. Marsh & Partners144.00p0.50 % fall0.35 %12,802
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.20p0.00 (unchanged)-0.23 %2,121,138
BGOBango105.00p0.00 (unchanged)0.00 %14,868
BAOBaobab Resources8.00p0.12 % rise1.59 %483,309
BOILBaron Oil1.50p0.00 (unchanged)0.00 %268,660
BHRBeacon Hill Resources0.25p0.00 (unchanged)2.04 %161,207,093
BEGBegbies Traynor Group51.00p0.00 (unchanged)0.00 %56,705
BVMBelgravium Technologies5.88p0.00 (unchanged)0.00 %23,156
BZMBellzone Mining0.58p0.02 % rise2.65 %1,272,751
BLVBelvoir Lettings127.00p0.00 (unchanged)0.00 %26,054
BMKBenchmark Holdings84.50p0.00 (unchanged)0.00 %4,000
BEMBeowulf Mining3.10p0.12 % rise4.20 %2,232,170
BMRBerkeley Mineral Resources2.25p0.10 % rise4.65 %9,811,495
BESTBest of the Best72.00p0.00 (unchanged)0.00 %1,500
BZTBezant Resources6.00p0.12 % fall2.04 %79,048
BGBLBglobal12.62p0.00 (unchanged)0.00 %37,272
BILLBilling Services Group Ltd.4.25p0.00 (unchanged)0.00 %0
BIOMBiome Technologies180.00p0.00 (unchanged)0.00 %1,239
BMZBlack Mountain Resources Ltd2.12p0.00 (unchanged)0.00 %10,000
BLNXBlinkx37.00p0.50 % rise1.37 %5,385,913
BLUBlue Star Capital0.55p0.00 (unchanged)0.00 %159,362
BRDBluerock Diamonds11.25p0.75 % fall6.25 %150,000
BLURBlur Group83.00p9.50 % rise12.93 %510,101
BDIBond International Software115.00p0.00 (unchanged)0.00 %719
BONBonmarche Holdings278.00p0.00 (unchanged)0.00 %400
BOOBoohoo.com43.25p1.25 % fall2.81 %2,276,626
BORBorders & Southern Petroleum13.12p0.12 % rise0.96 %466,418
BODBotswana Diamonds2.88p0.00 (unchanged)0.00 %122,941
BLVNBowLeven32.75p1.25 % fall3.68 %465,393
BOXBoxhill Technologies0.12p0.00 (unchanged)0.00 %200,849
BRYBrady77.00p0.00 (unchanged)0.00 %146,987
BMTBraime (T.F.& J.H.) Holdings (No..610.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group432.50p0.00 (unchanged)0.00 %245
BREEBreedon Aggregates Ltd.45.50p0.00 (unchanged)0.00 %220,054
BRKBrooks Macdonald Group1,407.50p3.00 % fall0.21 %550
BGLBullabulling Gold Limited (DI)4.25p0.00 (unchanged)0.00 %64,943
BURBurford Capital120.00p1.00 % rise0.84 %18,000
BYOTByotrol3.25p0.00 (unchanged)0.00 %154,424
SPRC A Sperati3.75p0.50 % fall11.76 %12,431
CMCLCaledonia Mining Corporation56.00p0.50 % fall0.88 %4,500
TREECambium Global Timberland Ltd.26.00p0.00 (unchanged)0.00 %0
CMBCambria Africa5.38p0.12 % fall2.27 %32,000
CAMBCambria Automobiles51.50p0.25 % fall0.48 %86,145
CCECamco Clean Energy4.25p0.00 (unchanged)0.00 %107,605
CAMKCamkids Group62.00p1.50 % fall2.36 %61,906
CPXCAP-XX Ltd.3.60p0.00 (unchanged)0.00 %92,792
CTHCareTech Holding244.50p0.00 (unchanged)0.00 %82,364
CTPCastleton Technology1.35p0.02 % fall1.82 %2,869,729
CAZACaza Oil & Gas Inc. (CDI)19.00p1.00 % rise5.56 %1,790,890
CLTVCellcast0.90p0.00 (unchanged)0.00 %0
CLLCello Group92.00p0.00 (unchanged)0.00 %84,993
CNKSCenkos Securities218.50p7.00 % fall3.10 %36,235
CAMLCentral Asia Metals170.00p0.00 (unchanged)0.00 %21,988
CRNDCentral Rand Gold Ltd10.50p0.25 % fall2.33 %39,299
CWRCeres Power Holdings10.50p0.00 (unchanged)0.00 %52,606
CGHChaarat Gold Holdings Ltd. (DI)18.50p2.12 % rise12.98 %592,131
CMHChamberlin92.00p1.50 % rise1.66 %0
CCTCharacter Group205.00p0.00 (unchanged)0.00 %0
CHARChariot Oil & Gas Ltd.16.25p0.25 % rise1.56 %598,947
CCAPCharlemagne Capital Ltd.15.50p0.00 (unchanged)0.00 %27,000
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.90p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)30.25p0.12 % fall0.41 %0
CHRRChina Rerun Chemical Group Ltd (..16.00p0.00 (unchanged)0.00 %1,800
CTGChristie Group130.00p1.00 % rise0.78 %7,500
CHHChurchill China465.00p5.00 % rise1.09 %19,886
CHLChurchill Mining28.50p2.75 % rise10.68 %507,022
CTFACientifica1.50p0.00 (unchanged)0.00 %231,419
COPCircle Oil24.75p0.75 % rise3.12 %5,067,396
CFHLCityFibre Infrastructure Holdings68.50p0.00 (unchanged)0.00 %0
CAPClean Air Power Ltd4.50p0.00 (unchanged)0.00 %129,582
CLPClear Leisure1.50p0.15 % fall9.09 %0
CLINClinigen Group438.25p1.00 % rise0.23 %63,477
CLONClontarf Energy1.05p0.00 (unchanged)0.00 %0
CBUYCloudbuy43.00p0.50 % rise1.18 %303,062
CLNRCluff Natural Resources3.88p0.00 (unchanged)0.00 %100,000
CZACoal of Africa Ltd.3.61p0.07 % fall1.90 %1,134,457
CGGCoburg Group77.50p0.00 (unchanged)0.00 %0
CHRTCohort199.00p1.00 % rise0.51 %2,500
COSCollagen Solutions10.25p0.00 (unchanged)0.00 %42,018
COMSComs4.38p0.45 % rise11.46 %17,085,526
CNCConcurrent Technologies44.00p0.00 (unchanged)0.00 %52,758
CNRCondor Gold111.50p3.25 % rise3.00 %189,354
CXMConexion Media Group0.32p0.02 % fall7.14 %0
CONConnemara Mining Co3.25p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.10p0.00 (unchanged)0.00 %5,000
COOLContinental Coal Limited (DI)1.15p0.00 (unchanged)0.00 %0
CVRConviviality Retail167.00p0.00 (unchanged)0.00 %5,354
CICConygar Investment Company177.00p0.00 (unchanged)0.00 %22,206
CDCCopper Development Corporation (..2.35p0.00 (unchanged)0.00 %1,500
CRACorac Group7.25p0.75 % rise11.54 %813,095
CRUCoral Products14.50p0.00 (unchanged)0.00 %19,845
CNSCorero Network Security22.00p0.00 (unchanged)0.00 %0
CRWCraneware520.00p0.00 (unchanged)0.00 %0
CRVCraven House Capital0.38p0.02 % fall3.75 %1,656,611
CRAWCrawshaw Group59.50p0.50 % rise0.85 %145,177
CRHLCreat Resources Holdings Ltd. (DI)0.15p0.00 (unchanged)0.00 %0
TIDECrimson Tide1.40p0.00 (unchanged)0.00 %67,992
CSSGCroma Security Solutions Group46.00p0.50 % fall1.08 %5,446
CRPRCropper (James)393.00p0.00 (unchanged)0.00 %1,123
CRSCrystal Amber Fund Ltd.142.00p0.00 (unchanged)0.00 %0
CSFGCSF Group3.75p0.00 (unchanged)0.00 %20,000
CUPCupid38.00p0.50 % fall1.30 %54,068
CVSGCVS Group346.25p0.75 % fall0.22 %37,392
CYANCyan Holdings0.36p0.01 % fall2.74 %12,652,632
CRXCyprotex53.00p1.50 % fall2.75 %70,009
DAIPDaily Internet1.75p0.12 % rise7.69 %105,317
DAYDaisy Group191.00p2.00 % rise1.06 %33,019
DANDaniel Stewart Securities0.25p0.00 (unchanged)0.00 %301,178
DTGDart Group218.50p3.25 % fall1.47 %345,551
DCDDCD Media182.50p17.50 % rise10.61 %2,466
DDDDDD Group5.00p0.00 (unchanged)0.00 %27,661
DKLDekeloil Public Ltd1.48p0.02 % fall1.67 %1,390,319
DEMGDeltex Medical Group9.25p0.12 % fall1.33 %168,530
DSNDensitron Technologies6.25p0.00 (unchanged)0.00 %24,342
DCPDiamondcorp7.12p0.12 % fall1.72 %307,845
DGBDigital Barriers81.50p0.00 (unchanged)0.00 %3,200
DGSDigital Globe Services Ltd (DI)143.50p0.00 (unchanged)0.00 %700
DSGDillistone Group102.50p0.50 % fall0.49 %18,453
DISDistil1.12p0.00 (unchanged)0.00 %0
DODSDods (Group)4.00p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd35.50p0.00 (unchanged)0.00 %50,000
DOTDDotDigital Group32.00p0.25 % rise0.79 %95,208
DPPDP Poland9.62p0.00 (unchanged)0.00 %26,587
DQEDQ Entertainment7.50p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..32.50p0.00 (unchanged)0.00 %0
DRVDriver Group97.50p0.00 (unchanged)0.00 %7,487
DXDX (Group)118.00p0.25 % fall0.21 %122,536
ETXe-Therapeutics28.00p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group150.00p0.00 (unchanged)0.00 %2,000
EPOEarthport43.50p1.25 % rise2.96 %247,265
EEPEastern European Property Fund L..70.50p0.00 (unchanged)0.00 %0
EBQEbiquity120.00p0.00 (unchanged)0.00 %8,800
ECKEckoh45.88p0.38 % fall0.81 %336,386
BAREclectic Bar Group188.50p0.00 (unchanged)0.00 %260
EAHECO Animal Health Group168.50p1.00 % rise0.60 %15,330
ECVEco City Vehicles0.38p0.00 (unchanged)0.00 %0
ECRECR Minerals0.26p0.00 (unchanged)0.00 %7,343,002
EDENEden Research7.75p0.25 % rise3.33 %135,533
EDLEdenville Energy0.06p0.00 (unchanged)-7.14 %68,224,469
EDGEDGE Resources Inc (DI)12.25p0.62 % rise5.38 %519,104
EGSEG Solutions71.50p0.50 % fall0.69 %5,000
EDREgdon Resources23.12p0.12 % fall0.54 %119,035
EKFEKF Diagnostics Holdings23.75p0.00 (unchanged)0.00 %449,795
ELAEland Oil & Gas93.75p0.25 % fall0.27 %119,485
ELCOEleco22.25p0.00 (unchanged)0.00 %15,000
EKTElektron Technology4.50p0.00 (unchanged)0.00 %20,000
EMEDEMED Mining Public Ltd.8.12p0.25 % fall2.99 %789,106
EMISEMIS Group718.00p3.00 % rise0.42 %190,250
EMREmpresaria Group50.50p0.00 (unchanged)0.00 %39,643
EMEEmpyrean Energy18.12p0.00 (unchanged)0.00 %590,120
EITEnables IT Group18.00p2.50 % rise16.13 %106,155
ENEGEnegi Oil3.88p0.25 % fall6.06 %1,052,217
ETQEnergy Technique295.00p0.00 (unchanged)0.00 %0
ESREnsor Holdings67.00p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.65p0.00 (unchanged)0.00 %1,933,599
EHPEpiStem Holdings320.00p0.00 (unchanged)0.00 %5,250
PALEquatorial Palm Oil7.12p0.00 (unchanged)0.00 %694
EREEredene Capital5.12p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings297.50p0.00 (unchanged)0.00 %1,000
ESGeServGlobal Ltd.35.75p0.50 % fall1.38 %108,807
EUSPEU Supply26.50p0.25 % fall0.93 %0
EUAEurasia Mining0.42p0.00 (unchanged)0.00 %0
EOGEuropa Oil & Gas (Holdings)7.75p0.50 % rise6.90 %939,643
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %22,000
EWGEuropean Wealth Group Limited101.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group97.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.44p0.26 % rise140.54 %86,276,022
FRPFairpoint Group137.50p0.00 (unchanged)0.00 %21,711
FLXFalanx Group Ltd56.75p0.50 % fall0.87 %22,259
FOGFalcon Oil & Gas Ltd.9.50p0.25 % rise2.70 %486,130
FKLFalkland Islands Holdings353.50p0.00 (unchanged)0.00 %1,755
FOGLFalkland Oil & Gas Ltd.28.25p0.25 % rise0.89 %2,122,659
FPMFaroe Petroleum110.50p1.00 % rise0.91 %209,668
FJETFastjet1.25p0.02 % rise2.04 %6,755,429
FASTFastnet Oil & Gas5.62p0.00 (unchanged)0.00 %1,411,234
FRXFerrex1.35p0.00 (unchanged)0.00 %120,026
FCRFerrum Crescent Ltd NPV (DI)1.08p0.08 % fall6.52 %250,000
FAMFinnAust Mining2.88p0.12 % rise4.55 %1,584,272
FIFFinsbury Food Group62.75p1.00 % fall1.57 %71,640
FDIFirestone Diamonds37.25p0.00 (unchanged)0.00 %6,985
FDPFirst Derivatives941.25p3.50 % rise0.37 %30,553
FPOFirst Property Group31.38p0.00 (unchanged)0.00 %47,475
FITBFitbug Holdings0.48p0.00 (unchanged)0.00 %0
FLKFletcher King51.50p0.00 (unchanged)0.00 %3,785
FLOWFlowgroup34.50p0.00 (unchanged)0.00 %159,181
FBTForbidden Technologies19.50p1.00 % rise5.41 %36,890
FRMFormation Group1.68p0.00 (unchanged)0.00 %40,000
FTEForte Energy NL0.29p0.00 (unchanged)0.00 %1,825,076
FEPForum Energy50.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings19.00p0.00 (unchanged)0.00 %20,499
FENFrenkel Topping Group37.00p0.00 (unchanged)0.00 %5,000
FRRFrontera Resources Corporation (..0.73p0.00 (unchanged)-0.68 %4,407,691
FDEVFrontier Developments274.50p0.00 (unchanged)0.00 %174
FIPPFrontier IP Group37.25p0.50 % fall1.32 %18,717
FMLFrontier Mining Ltd (DI)0.70p0.00 (unchanged)0.00 %888,295
FRIFrontier Resources International1.62p0.00 (unchanged)0.00 %260,000
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.12 % fall1.49 %46,903
FXIFusionex International355.00p0.00 (unchanged)0.00 %1,280
FUMFutura Medical55.75p0.00 (unchanged)0.00 %53,501
FFYFyffes82.00p4.00 % rise5.13 %453,861
GAHGable Holdings Inc.78.75p0.00 (unchanged)0.00 %36,187
GALGalantas Gold Corp.3.38p0.00 (unchanged)0.00 %0
GLRGalileo Resources7.38p0.00 (unchanged)0.00 %2,252
GAMEGameAccount Network83.50p0.00 (unchanged)0.00 %592
GMRGaming Realms35.00p1.00 % fall2.78 %30,964
GBGGB Group152.50p1.50 % rise0.99 %118,291
GCMGCM Resources33.50p1.00 % fall2.90 %219,895
GEMGemfields46.00p1.00 % fall2.13 %93,095
GNGGEONG International Ltd.3.62p0.25 % fall6.45 %123,611
GTCGETECH Group57.00p4.00 % fall6.56 %44,487
GLIFGLI Finance Limited53.25p0.25 % rise0.47 %621,420
GEDGlobal Energy Development45.00p0.50 % rise1.12 %9,407
GBPGlobal Petroleum Ltd.3.75p0.00 (unchanged)0.00 %10,000
GBOGLOBO48.00p0.00 (unchanged)0.00 %543,397
GOALGoals Soccer Centres213.00p1.00 % fall0.47 %30,896
GBGRGoldbridges Global Resources3.12p0.00 (unchanged)0.00 %1,554
GDPGoldplat4.00p0.12 % rise3.23 %531,655
GRLGoldStone Resources Ltd0.40p0.05 % fall11.11 %115,697
GHHGooch & Housego672.25p6.50 % fall0.96 %21,859
GOODGood Energy Group236.00p0.00 (unchanged)0.00 %0
GWINGowin New Energy Group Limited (..2.88p0.00 (unchanged)0.00 %21,500
GRAGrafenia21.62p0.00 (unchanged)0.00 %8,321
GRPHGraphene NanoChem52.00p1.00 % fall1.89 %109,926
GWMOGreat Western Mining Corporation0.60p0.02 % rise2.54 %1,276,176
GGPGreatland Gold0.32p0.00 (unchanged)0.00 %173,226
GCOGreen Compliance1.05p0.00 (unchanged)0.00 %0
GDGGreen Dragon Gas Ltd. (DI)477.50p10.00 % fall2.05 %2,020
GKOGreenko Group177.00p1.00 % fall0.56 %42,267
GDLGreka Drilling Ltd (DI)11.12p0.25 % rise2.30 %124,267
GFMGriffin Mining Ltd.39.12p0.50 % fall1.26 %136,294
GPXGulfsands Petroleum52.50p0.00 (unchanged)0.00 %7,712
GVCGVC Holdings440.00p1.00 % rise0.23 %98,558
GWPGW Pharmaceuticals459.50p9.25 % fall1.97 %220,131
HATH&T Group171.25p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)21.00p0.00 (unchanged)0.00 %0
HGR8Hangar 8273.50p1.50 % fall0.55 %4,156
HDDHardide1.68p0.00 (unchanged)0.00 %0
HSPHargreaves Services791.50p1.50 % rise0.19 %21,689
HVEHavelock Europa22.50p0.00 (unchanged)0.00 %15,092
HAYDHaydale Graphene Industries88.50p1.50 % rise1.72 %15,245
HAYTHayward Tyler Group80.25p0.00 (unchanged)0.00 %55,498
HEGYHelius Energy7.25p0.00 (unchanged)0.00 %3,000
HCLHellenic Carriers Ltd.36.75p0.00 (unchanged)0.00 %750
HERHerencia Resources0.42p0.00 (unchanged)0.00 %600,009
HGMHighland Gold Mining Ltd.70.00p2.25 % rise3.32 %711,910
HTIGHightex Group0.22p0.00 (unchanged)0.00 %1,156,822
HDTHolders Technology47.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group171.50p0.00 (unchanged)0.00 %289
HZMHorizonte Minerals5.12p0.25 % fall4.65 %1,484,791
HCPHotel Corporation (The)1.22p0.08 % rise6.52 %782,895
HUMEHume Capital Securities0.10p0.00 (unchanged)0.00 %0
HUMHummingbird Resources53.50p0.50 % fall0.93 %25,512
HURHurricane Energy43.50p1.00 % rise2.35 %1,700,273
HCMHutchison China Meditech Ltd1,100.00p32.50 % fall2.87 %7,248
HYDHydro International107.50p0.00 (unchanged)0.00 %3,039
HYRHydroDec Group11.00p0.00 (unchanged)0.00 %185,630
HYDGHydrogen Group83.50p0.00 (unchanged)0.00 %1,588
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions138.50p0.00 (unchanged)0.00 %0
IDEAIdeagen34.12p0.00 (unchanged)0.00 %0
IDOXIDOX44.00p0.00 (unchanged)0.00 %211,537
IGASIGas Energy103.00p0.50 % rise0.49 %649,442
IKAIlika80.50p1.00 % rise1.26 %62,952
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %0
IMTKImaginatik4.75p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings475.00p0.00 (unchanged)0.00 %2,012
IMMImmupharma45.00p0.00 (unchanged)0.00 %3,100
IPXImpax Asset Management Group47.00p0.00 (unchanged)0.00 %1,527,582
IPELImpellam Group525.00p0.00 (unchanged)0.00 %0
INCAIncadea118.50p0.00 (unchanged)0.00 %970
IOGIndependent Oil & Gas18.25p0.00 (unchanged)0.00 %8,425
IRGIndependent Resources2.12p0.12 % fall5.56 %257,328
IGCIndia Capital Growth Fund Ltd.51.62p0.00 (unchanged)0.00 %9,554
INDIndigoVision Group477.50p10.00 % rise2.14 %3,418
IDMInditherm6.75p0.00 (unchanged)0.00 %123,110
INFAInfrastrata8.25p0.12 % fall1.49 %25,000
IMACIngenious Media Active Capital L..5.50p0.00 (unchanged)0.00 %0
INLInland Homes47.75p1.25 % fall2.55 %250,165
INSCInspired Capital15.38p0.12 % fall0.81 %10,500
INSEInspired Energy12.75p0.12 % fall0.97 %372,348
INSInstem162.50p0.00 (unchanged)0.00 %33,907
IFMIntandem Films0.22p0.02 % fall10.00 %540,038
IGPIntercede Group174.00p2.00 % fall1.14 %10,846
IGRInternational Greetings73.00p0.00 (unchanged)0.00 %375
IMICInternational Mining & Infrastru..25.50p0.00 (unchanged)0.00 %39,954
INTQInternetQ255.00p2.00 % rise0.79 %48,214
ITQInterQuest Group115.50p0.00 (unchanged)0.00 %24
IOFIofina58.50p1.00 % fall1.68 %162,778
IOMIomart Group283.12p1.50 % fall0.53 %262,534
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE18.50p0.00 (unchanged)0.00 %1,770,090
IRONIronveld7.75p0.00 (unchanged)0.00 %16,468
ISLIS Solutions54.50p0.00 (unchanged)0.00 %0
ISGISG317.50p0.00 (unchanged)0.00 %38,533
IAEIthaca Energy Inc. (DI)135.75p0.25 % fall0.18 %816,995
ITMITM Power27.38p0.25 % rise0.92 %4,990
IXIIxico50.00p0.00 (unchanged)0.00 %8,891
JHDJames Halstead279.00p6.88 % fall2.40 %47,194
JRICJapan Residential Investment Co ..56.88p0.12 % fall0.22 %113,657
JIMJarvis Securities502.50p0.00 (unchanged)0.00 %2,469
JWNGJaywing28.00p0.00 (unchanged)0.00 %0
JLFJelf Group122.38p0.00 (unchanged)0.00 %12,106
JLHJohn Lewis of Hungerford1.48p0.00 (unchanged)0.00 %97,489
JSGJohnson Service Group58.25p1.50 % fall2.51 %276,865
JNYJourney Group152.00p0.00 (unchanged)0.00 %5,000
JQWJQW57.00p3.50 % fall5.79 %729,038
JLPJubilee Platinum1.32p0.01 % fall0.75 %3,036,649
JDGJudges Scientific1,505.00p32.50 % rise2.21 %362
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.133.00p0.00 (unchanged)0.00 %37,336
KBTK3 Business Technology Group214.00p0.00 (unchanged)0.00 %22,000
KLBTKalibrate Technologies127.00p0.00 (unchanged)0.00 %6,175
KLGKalimantan Gold Corp Ltd. (DI)0.82p0.00 (unchanged)0.00 %30,812
KDRKarelian Diamond Resources1.35p0.00 (unchanged)0.00 %714,734
KBCKBC Advanced Technologies116.50p0.00 (unchanged)0.00 %41,624
KEAKea Petroleum0.87p0.04 % fall4.92 %16,513,557
KEFIKEFI Minerals1.58p0.02 % rise1.61 %2,005,453
KENVKennedy Ventures3.88p0.00 (unchanged)0.00 %13,241
KWSKeywords Studios144.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.90p0.08 % fall3.80 %2,854,929
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.35p0.00 (unchanged)0.00 %0
KGLDKolar Gold Ltd.3.38p0.00 (unchanged)0.00 %0
KOOVKoovs128.50p0.00 (unchanged)0.00 %361
KMKKromek Group49.50p0.50 % fall1.00 %28,327
KUBCKubera Cross-Border Fund Ltd.$ 0.310.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.92p0.00 (unchanged)0.00 %20,000
LOGPLansdowne Oil & Gas13.75p2.25 % rise19.57 %2,757,677
LTHMLatham (James)502.50p7.50 % fall1.47 %12,656
LEDLED International Holdings Limit..56.50p0.00 (unchanged)0.00 %4,101
LDPLeed Resources0.06p0.00 (unchanged)10.00 %2,291,862
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %1,041,826
LEKLekoil Ltd (DI)60.75p0.75 % fall1.22 %164,057
LGOLeni Gas & Oil3.60p0.05 % rise1.41 %32,252,080
LENLeyshon Energy Limited (DI)4.12p0.00 (unchanged)0.00 %23,951
LRLLeyshon Resources Ltd.0.50p0.00 (unchanged)0.00 %20,000
LIDLiDCO Group14.50p0.25 % fall1.69 %2,839
LGTLighthouse Group3.75p0.00 (unchanged)0.00 %0
LWRFLightwaveRF37.00p0.00 (unchanged)0.00 %816
LBBLitebulb Group Ltd0.92p0.00 (unchanged)0.00 %1,857,162
LOKLok'n Store Group215.50p0.00 (unchanged)0.00 %2,076
LRMLombard Risk Management13.00p0.00 (unchanged)0.00 %1,000
LCGLondon Capital Group Holdings24.25p1.25 % rise5.43 %49,987
LONDLondon Mining30.00p1.25 % fall4.00 %1,001,801
LPALPA Group104.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties132.00p0.00 (unchanged)0.00 %48,114
WINKM Winkworth164.50p0.50 % rise0.30 %7,500
SAAM&C Saatchi252.00p4.00 % fall1.56 %9,969
MPEM. P. Evans Group460.25p17.00 % fall3.56 %1,451
MACCMacromac21.50p0.25 % fall1.15 %38,440
MOILMadagascar Oil Ltd (DI)11.00p0.00 (unchanged)0.00 %205,000
MAGPMagnolia Petroleum1.62p0.05 % rise3.17 %2,832,089
MAIMaintel Holdings504.00p0.00 (unchanged)0.00 %2,426
MJWMajestic Wine405.00p1.00 % fall0.25 %130,903
MFXManx Financial Group15.12p0.50 % fall3.20 %63,246
MANXManx Telecom183.00p1.00 % rise0.55 %89,232
MARLMariana Resources Ltd.1.95p0.00 (unchanged)0.00 %981,529
MCOMartinco119.50p0.00 (unchanged)0.00 %444
MTECMatchtech Group577.50p0.00 (unchanged)0.00 %15,771
MTWMattioli Woods439.00p1.00 % rise0.23 %1,217
MXPMax Petroleum1.28p0.00 (unchanged)-0.39 %3,372,564
MUBLMBL Group7.50p0.00 (unchanged)0.00 %0
MDMMDM Engineering Group Ltd. (DI)167.50p1.00 % rise0.60 %23,000
MDZMediaZest0.14p0.00 (unchanged)0.00 %380,000
MCRMercer Resources0.50p0.15 % fall23.08 %0
MMOMercom Oil Sands8.38p0.00 (unchanged)0.00 %62,224
MESMessaging International1.00p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.1.00p0.02 % fall2.44 %1,604,684
METMetro Baltic Horizons20.00p1.00 % fall4.76 %0
MBHMichelmersh Brick Holdings71.00p3.50 % rise5.19 %74,989
MSYSMicrosaic Systems47.00p0.00 (unchanged)0.00 %0
MIOMinco1.78p0.02 % rise1.43 %592,548
MMXMinds + Machines Group Limited (..12.25p0.88 % rise7.69 %2,744,706
MIRLMinera IRL Ltd.9.92p0.05 % rise0.51 %23,961
MAFLMineral & Financial Investments ..6.00p0.00 (unchanged)0.00 %320
MINMinoan Group11.75p0.12 % rise1.08 %36,201
MIRAMirada12.38p0.00 (unchanged)0.00 %100,125
TMMGMission Marketing Group51.00p1.00 % rise2.00 %149,660
MGRMiton Group37.25p0.75 % rise2.05 %38,357
MOSMobile Streams16.75p0.50 % fall2.90 %49,802
MBTMobile Tornado Group10.75p0.00 (unchanged)0.00 %55,000
MBOMobilityOne Ltd.1.88p0.00 (unchanged)0.00 %0
MWGModern Water29.25p0.00 (unchanged)0.00 %3,076
SWAPMoneySwap0.45p0.00 (unchanged)0.00 %0
MONIMonitise49.00p1.75 % fall3.45 %14,544,658
MMMood Media Corp. (DI)26.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group26.12p0.12 % rise0.48 %11,973
MSMNMosman Oil and Gas Limited (DI)23.50p0.75 % rise3.30 %1,322,595
MCMMotivcom122.50p0.00 (unchanged)0.00 %3,382
MTVMotive Television0.02p0.00 (unchanged)-8.33 %500,040,568
MOGPMountfield Group2.55p0.00 (unchanged)0.00 %0
MSIMS International199.50p0.00 (unchanged)0.00 %58
MULMulberry Group752.50p2.50 % rise0.33 %14,762
MURMurgitroyd Group535.00p0.00 (unchanged)0.00 %1,864
MWAMwana Africa2.65p0.05 % fall1.85 %1,644,464
MXCPMXC Capital1.85p0.00 (unchanged)0.00 %2,155,638
MYTMytrah Energy Ltd86.75p5.25 % rise6.44 %24,278
NBUNaibu Global International Company51.00p0.50 % rise0.99 %77,791
NANDNandan Cleantec7.25p0.00 (unchanged)0.00 %2,000
NANONanoco Group106.50p9.50 % rise9.79 %3,870,285
NASANasstar8.38p0.00 (unchanged)0.00 %478
NARSNationwide Accident Repair Servi..67.00p0.00 (unchanged)0.00 %14,912
NGRNature Group27.50p0.25 % fall0.90 %10,000
NCCLNcondezi Energy Limited (DI)6.25p0.00 (unchanged)0.00 %538,820
NETNetcall61.00p0.00 (unchanged)0.00 %11,958
NETDNetDimensions (Holdings) Limited..65.50p0.00 (unchanged)0.00 %12,500
NPTNetplay TV13.38p0.12 % rise0.94 %1,220,844
NSCINetScientific162.50p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.58p0.00 (unchanged)0.00 %989,487
NWTNewmark Security PLC2.12p0.00 (unchanged)0.00 %247,620
NRRNewRiver Retail Limited309.00p10.50 % rise3.52 %124,158
NFCNext Fifteen Communications126.50p2.50 % rise2.02 %46,252
NICLNichols999.00p22.00 % fall2.15 %87,959
HAWKNighthawk Energy9.99p0.09 % rise0.91 %2,292,749
NCONNorcon21.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.48p0.00 (unchanged)0.00 %103,794
NRRPNorth River Resources0.88p0.04 % rise4.12 %12,413,460
NARNorthamber37.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services597.00p3.50 % fall0.58 %14,288
NCTNorthcote Energy0.94p0.04 % fall4.10 %3,246,334
NTBRNorthern Bear56.00p0.00 (unchanged)0.00 %85
NOPNorthern Petroleum20.88p0.00 (unchanged)0.00 %25,838
NTOGNostra Terra Oil & Gas Co0.28p0.00 (unchanged)0.00 %593,034
NOVANova Resources Limited (DI)1.05p0.00 (unchanged)0.00 %0
NUMNumis Corporation254.62p0.38 % rise0.15 %141,815
NWFNWF Group144.50p0.00 (unchanged)0.00 %6,586
NYONyota Minerals Ltd.0.26p0.00 (unchanged)0.00 %1,085,000
OCLOakley Capital Investments Ltd. ..160.50p0.00 (unchanged)0.00 %31,720
OBTObtala Resources Ltd9.12p0.12 % fall1.35 %344,140
OCTOctagonal0.46p0.00 (unchanged)0.00 %1,310,215
OEXOilex Ltd.9.25p0.25 % fall2.63 %4,469,481
ODXOmega Diagnostics Group23.00p2.00 % rise9.52 %125,611
OMGOMG27.75p0.00 (unchanged)0.00 %50,000
OMIPOne Media IP Group13.00p0.50 % fall3.70 %2,723
OPGOPG Power Ventures99.75p1.25 % fall1.24 %94,252
OPEOptare0.19p0.00 (unchanged)0.00 %1,113,431
OPTIOptiBiotix Health8.25p0.00 (unchanged)0.00 %50,000
OPAYOptimal Payments Plc482.50p2.50 % fall0.52 %471,302
ORCPOracle Coalfields1.48p0.00 (unchanged)0.00 %70,000
OPPOrigo Partners7.88p0.00 (unchanged)0.00 %6,250
ORMOrmonde Mining5.25p0.24 % rise4.79 %1,039,558
OREOrogen Gold0.13p0.01 % rise8.33 %8,088,950
OMIOrosur Mining Inc15.00p0.12 % fall0.83 %35,140
OSUOrsu Metals Corp.1.95p0.00 (unchanged)0.00 %15,000
OTCOrtac Resources Ltd. (DI)0.25p0.00 (unchanged)2.04 %2,386,040
OUTOutsourcery20.50p0.00 (unchanged)0.00 %2,300
OVGOvoca Gold6.75p0.25 % rise3.85 %0
OXAOxford Advanced Surfaces Group2.00p0.62 % fall23.81 %497,250
OXPOxford Pharmascience Group4.20p0.00 (unchanged)0.00 %12,195
OXSOxus Gold2.08p0.04 % rise1.72 %565,755
PACLPacific Alliance China Land Ltd.$ 1.760.00 (unchanged)0.00 %60,000
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources15.00p0.25 % rise1.69 %4,944,305
PMRPanmure Gordon & Co142.50p0.00 (unchanged)0.00 %15,183
PANRPantheon Resources20.38p0.00 (unchanged)0.00 %2,450
PRGParagon Diamonds3.72p0.09 % rise2.48 %545,742
PARParagon Resources0.22p0.00 (unchanged)0.00 %0
PAAParallel Media Group54.50p0.00 (unchanged)0.00 %99
PTYParity Group18.75p0.25 % fall1.32 %68,629
PKGPark Group59.25p0.75 % rise1.28 %31,113
PMGParkmead Group (The)228.00p8.00 % rise3.64 %48,660
PGDPatagonia Gold7.75p0.25 % rise3.33 %442,651
PRSPaternoster Resources0.28p0.00 (unchanged)0.00 %45,064
PFPPathfinder Minerals0.30p0.00 (unchanged)0.00 %430,871
PHOPeel Hotels77.50p0.50 % rise0.65 %2,485
PENPennant International Group84.50p1.00 % fall1.17 %19,897
PGHPersonal Group Holdings540.00p0.00 (unchanged)0.00 %12,788
PEGPetards Group13.88p0.25 % fall1.77 %39,366
PETPetrel Resources7.50p0.00 (unchanged)0.00 %3,661
MATDPetro Matad Ltd.2.88p0.00 (unchanged)0.00 %112,200
PCIPetroceltic International160.50p0.50 % rise0.31 %535,577
PTRPetroNeft Resources6.45p0.35 % rise5.74 %9,591,705
PHRMPhorm Corporation Ltd (DI)9.75p0.00 (unchanged)0.00 %644,700
PSLPhotonstar LED Group7.25p0.00 (unchanged)0.00 %12,000
PYCPhysiomics0.16p0.00 (unchanged)-3.12 %5,843,102
PWSPinewood Shepperton522.50p35.00 % rise7.18 %6,420
PINNPinnacle Technology Group7.62p0.00 (unchanged)0.00 %5,961
PIPPipehawk4.62p0.00 (unchanged)0.00 %0
PIRIPires Investments0.06p0.00 (unchanged)0.00 %108,365
PTDPittards124.00p8.00 % rise6.90 %8,729
PHCPlant Health Care66.00p0.50 % rise0.76 %0
PIMPlant Impact24.50p0.00 (unchanged)0.00 %11,000
PLAPlastics Capital118.50p0.00 (unchanged)0.00 %6,286
PLEPlethora Solutions Holdings10.38p0.25 % fall2.35 %14,083,758
POSPlexus Holdings260.88p3.50 % fall1.32 %7,072
PLUSPlus500 Ltd (DI)461.00p4.00 % fall0.86 %197,485
PPGPlutus PowerGen0.62p0.00 (unchanged)0.00 %132,500
POLRPolar Capital Holdings467.75p6.50 % fall1.37 %34,777
PLMOPolemos0.14p0.02 % rise12.50 %15,709,777
POLPolo Resources Ltd. (DI)12.75p0.00 (unchanged)0.00 %75,727
PEBIPort Erin Biopharma Investments ..11.25p0.75 % rise7.14 %42,000
PTCMPorta Communications9.50p0.38 % rise4.11 %466,992
PMPPortmeirion Group897.50p10.00 % rise1.13 %11,852
PFLMPowerFilm Inc. (Reg S)10.00p0.00 (unchanged)0.00 %25,000
POWRPowerflute Oyj (DI)37.25p1.38 % fall3.56 %103,481
PRAEPraetorian Resources Ltd11.25p0.50 % fall4.26 %0
NIPTPremaitha Health10.50p0.38 % fall3.45 %256,937
PREMPremier African Minerals Ltd1.25p0.00 (unchanged)0.00 %1,447,608
PGRPremier Gold Resources0.08p0.00 (unchanged)0.00 %5,938,276
PPCPresident Energy20.38p0.38 % rise1.88 %1,066,536
PRESPressure Technologies660.00p2.50 % fall0.38 %105,077
PRZPrezzo134.00p2.00 % fall1.47 %117,698
PCFPrivate & Commercial Finance Group14.00p0.00 (unchanged)0.00 %30,000
PGYProgility9.88p0.00 (unchanged)0.00 %228
PPIXProPhotonix (DI)3.38p0.00 (unchanged)0.00 %10,000
PRMProteome Sciences39.75p1.25 % rise3.25 %387,529
PXSProvexis0.76p0.01 % rise1.32 %709,178
PVRProvidence Resources130.00p7.50 % rise6.12 %867,776
PROXProxama3.75p0.00 (unchanged)0.00 %986,787
PSPIPublic Service Properties Invest..24.50p0.00 (unchanged)0.00 %17,000
PTOPublishing Technology192.50p0.00 (unchanged)0.00 %995
PURPure Wafer69.50p0.00 (unchanged)0.00 %78,590
PUREPurecircle Limited (DI)614.00p4.00 % rise0.66 %42,312
QFIQuadrise Fuels International40.50p0.75 % rise1.89 %1,917,237
QPPQuindell170.00p3.00 % fall1.73 %3,909,543
QXTQuixant146.50p2.50 % fall1.68 %8,294
QRMQuoram0.17p0.00 (unchanged)0.00 %245,000
RMMRambler Metals & Mining24.50p0.00 (unchanged)0.00 %49,402
RQIHRandall & Quilter Investment Hol..142.00p0.50 % fall0.35 %11,614
RRLRange Resources Ltd. (DI)1.58p0.01 % rise0.63 %4,738,969
RFCRangers International Football C..24.75p0.75 % fall2.94 %24,704
RCIRapidCloud International52.50p0.00 (unchanged)0.00 %9,275
REMRare Earth Minerals Limited1.54p0.03 % fall1.92 %45,721,497
R4EReach4Entertainment Enterprises5.00p0.50 % rise11.11 %1,048,262
REACReact Energy13.00p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)2.70p0.08 % rise2.86 %433,213
RLHRed Leopard Holdings0.48p0.00 (unchanged)0.00 %555,000
RRRRed Rock Resources0.23p0.02 % fall6.12 %26,545,530
REDTred2411.88p0.00 (unchanged)0.00 %175,302
RCNRedcentric123.00p0.50 % rise0.41 %297,784
REDDRedde59.50p0.50 % rise0.85 %48,242
RHLRedhall Group17.50p0.25 % rise1.45 %123,258
RGMRegency Mines0.30p0.01 % rise3.51 %12,424,324
RGSRegenersis334.50p0.50 % fall0.15 %210,965
RENEReNeuron Group3.78p0.25 % rise7.09 %11,817,724
RNWHRenew Holdings284.50p6.00 % rise2.15 %206,746
WINDRenewable Energy Generation Ltd.66.50p0.00 (unchanged)0.00 %12,054
REHRenewable Energy Holdings1.75p0.12 % fall6.67 %600,239
RHMResource Holding Management Limi..14.88p2.88 % rise23.96 %50,165
RSTRestore217.50p1.00 % rise0.46 %195,061
RTGReThink Group5.00p0.00 (unchanged)0.00 %6,000
RVGRetroscreen Virology Group307.50p2.50 % rise0.82 %1,470
RLDRichland Resources Ltd3.12p0.00 (unchanged)0.00 %130,911
RSTRRightster Group54.50p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)77.00p2.50 % rise3.36 %430,214
RKHRockhopper Exploration94.75p1.75 % rise1.88 %740,840
ROSERose Petroleum3.38p0.02 % fall0.74 %7,796,442
ROLRotala58.25p0.25 % rise0.43 %54,156
RXPRoxi Petroleum22.88p2.38 % rise11.59 %7,487,219
RURRurelec6.00p0.00 (unchanged)0.00 %62,702
RWSRWS Holdings794.50p14.00 % rise1.79 %9,296
SNTSabien Technology Group17.75p0.25 % fall1.39 %33,633
SBLMSable Mining Africa Ltd. (DI)4.72p0.02 % fall0.53 %259,557
SACSacoil Holdings (DI)3.38p0.12 % rise3.85 %1,163,214
SCHSafeCharge International Group L..207.00p4.00 % rise1.97 %135,156
SAFSafeland44.50p0.00 (unchanged)0.00 %0
SSTYSafestay57.00p0.00 (unchanged)0.00 %583
SFESafestyle UK185.25p2.88 % fall1.53 %13,574
SAGSagentia Group125.50p0.00 (unchanged)0.00 %5,390
SLESan Leon Energy2.70p0.01 % rise0.37 %1,702,511
SNDSanderson Group65.50p0.00 (unchanged)0.00 %12,366
SARSareum Holdings0.48p0.02 % fall5.00 %1,168,069
SARSSarossa1.70p0.00 (unchanged)0.00 %750
SAVSavannah Resources4.00p0.00 (unchanged)0.00 %569,670
SCLPScancell Holdings33.75p0.00 (unchanged)0.00 %135,755
SCPAScapa Group147.50p1.75 % rise1.20 %256,931
SCHOScholium Group80.00p0.00 (unchanged)0.00 %10,873
SISScience In Sport71.50p0.00 (unchanged)0.00 %11,129
SDIScientific Digital Imaging13.50p0.00 (unchanged)0.00 %6,675
SSYScisys92.50p0.00 (unchanged)0.00 %1,250
SGZScotgold Resources (DI)0.52p0.02 % rise5.00 %618,776
SEASeaEnergy36.50p1.38 % rise3.91 %201,024
SPDISecure Property Development & In..62.00p0.00 (unchanged)0.00 %10,000
STBSecure Trust Bank2,280.00p5.00 % rise0.22 %1,323
SRGSecurity Research Group55.50p0.50 % fall0.89 %7,982
SEESeeing Machines Ltd.4.88p0.12 % fall2.50 %948,819
SERSefton Resources Inc.0.12p0.00 (unchanged)-4.00 %1,351,000
SRBSerabi Gold6.25p0.00 (unchanged)0.00 %16,233
SQZSerica Energy14.00p0.75 % fall5.08 %62,000
SVRServicePower Technologies7.25p0.00 (unchanged)0.00 %0
SEVSerVision2.62p0.00 (unchanged)0.00 %37,500
SHGShanta Gold Ltd.11.88p0.00 (unchanged)0.00 %129,793
SHREShare plc40.00p0.00 (unchanged)0.00 %1,925
SGRShore Capital Group Ltd.417.50p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd37.00p0.00 (unchanged)0.00 %6,821
SGMSigma Capital Group71.50p0.00 (unchanged)0.00 %70,063
SLNSilence Therapeutics210.00p4.88 % fall2.27 %5,105
SIMSimiGon Ltd. (DI)27.50p0.00 (unchanged)0.00 %42,000
SNCLSinclair (William) Holdings69.00p0.50 % fall0.72 %5,819
SPHSinclair Is Pharma28.50p0.25 % fall0.87 %439,767
SXXSirius Minerals12.00p0.75 % fall5.88 %7,635,644
SRSPSirius Petroleum2.85p0.05 % fall1.72 %1,661,900
SRESirius Real Estate Ltd.€ 0.340.00 (unchanged)-0.37 %327,561
SPLSKIL Ports & Logistics Ltd.77.00p0.00 (unchanged)0.00 %12,700
SMSSmart Metering Systems385.00p1.00 % rise0.26 %16,065
SNAKSnackTime13.50p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings7.62p0.62 % fall7.58 %419,069
SRTSoftware Radio Technology24.50p0.50 % fall2.00 %244,171
SOLGSolgold5.75p0.12 % fall2.13 %2,276,510
SSPSolid State525.00p0.00 (unchanged)0.00 %4,227
SOLOSolo Oil0.36p0.01 % rise2.86 %24,823,116
SOMSomero Enterprises Inc.(Reg S)122.50p0.00 (unchanged)0.00 %5,000
SBDSongbird Estates240.00p0.00 (unchanged)0.00 %20,067
SPESopheon60.00p0.00 (unchanged)0.00 %5,000
SORBSorbic International5.75p0.00 (unchanged)0.00 %80,000
SOUSound Oil11.88p0.00 (unchanged)0.00 %893,778
SMASovereign Mines of Africa0.65p0.00 (unchanged)0.00 %0
SALSpaceandPeople56.00p0.00 (unchanged)0.00 %10,236
SPKSPARK Ventures4.62p0.00 (unchanged)0.00 %9,956
SQSSQS Software Quality Systems AG524.50p1.50 % fall0.29 %68,496
SPPCSt Peter Port Capital Ltd55.25p0.00 (unchanged)0.00 %0
SDMStadium Group89.00p0.50 % fall0.56 %36,034
STAFStaffline Group883.00p2.50 % fall0.28 %19,859
SGIStanley Gibbons Group295.00p0.00 (unchanged)0.00 %32,148
STARStarcom10.50p0.00 (unchanged)0.00 %109,988
SVEStarvest5.50p0.00 (unchanged)0.00 %0
SOGStatPro Group84.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds1.45p0.00 (unchanged)0.00 %517,972
STGStellar Resources0.78p0.02 % rise3.33 %9,609,073
STCMSteppe Cement Ltd37.50p0.00 (unchanged)0.00 %2,021,228
SEYSterling Energy26.75p0.00 (unchanged)0.00 %3,446
STLStilo International3.25p0.00 (unchanged)0.00 %31,069
STMSTM Group26.50p0.00 (unchanged)0.00 %10,139
SMLStrategic Minerals0.50p0.00 (unchanged)0.00 %1,773,081
STIStratex International2.78p0.15 % fall5.13 %1,311,102
STGRStratmin Global Resources7.00p0.25 % fall3.45 %742,538
SULASula Iron & Gold2.12p0.10 % fall4.49 %514,384
SUMMSummit Corporation157.50p6.50 % rise4.30 %148,254
SMTGSummit Germany Limited€ 0.630.00 (unchanged)0.00 %48,958
SRESSunrise Resources0.40p0.00 (unchanged)0.00 %300,000
SCESurface Transforms7.50p0.25 % fall3.23 %20,761
SUNSurgical Innovations Group4.25p0.00 (unchanged)0.00 %139,323
SUHSutton Harbour Holdings33.00p2.00 % rise6.45 %526,460
CSGSweett Group39.50p1.00 % rise2.60 %85,921
SLPSylvania Platinum Ltd (DI)7.88p1.12 % rise16.67 %3,394,697
SYMSymphony Environmental Technolog..8.88p0.00 (unchanged)0.00 %64,263
SNXSynectics365.00p0.00 (unchanged)0.00 %5,430
SNTYSynety Group231.00p1.50 % fall0.65 %2,512
SYQSyqic60.00p5.00 % rise9.09 %95,028
TAIHTaihua3.00p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,937.50p2.50 % rise0.13 %718
TNDTandem Group123.00p2.50 % fall1.99 %21,720
TANTanfield Group17.25p0.50 % rise2.99 %89,477
TNGTangent Communications8.00p0.00 (unchanged)0.00 %27,878
TPETTangiers Petroleum Ltd (DI)2.75p0.00 (unchanged)0.00 %0
TASTTasty102.50p0.50 % rise0.49 %12,490
TAVITavistock Investments5.00p0.00 (unchanged)0.00 %13,612
TEGTEG Group (The)5.25p0.25 % fall4.55 %40,928
TEKTekcapital22.00p0.00 (unchanged)0.00 %50,000
TEFTelford Homes331.00p5.00 % fall1.49 %70,271
TCMTelit Communications270.00p15.00 % rise5.88 %2,038,443
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals6.25p0.88 % rise16.28 %1,302,465
THALThalassa Holdings Ltd. (DI)182.50p1.00 % rise0.55 %75,995
RGDThe Real Good Food Company28.50p1.00 % rise3.64 %21,099
THRThor Mining0.12p0.00 (unchanged)0.00 %8,478,742
TFWThorpe (F.W.)128.50p0.00 (unchanged)0.00 %1,000
TRXTissue Regenix Group27.00p0.00 (unchanged)0.00 %277,762
TILSTiziana Life Sciences55.00p0.00 (unchanged)0.00 %20,833
TLATLA Worldwide38.75p0.00 (unchanged)0.00 %0
TOMTomco Energy1.12p0.04 % rise4.17 %250,000
TLYTotally0.55p0.00 (unchanged)0.00 %654,755
TGLTouchstone Gold Ltd (DI)0.45p0.05 % rise12.50 %7,549,590
TMZToumaz Limited6.75p0.12 % fall1.82 %611,793
TRPTower Resources0.82p0.05 % rise6.45 %20,277,772
TRCSTracsis365.00p2.50 % rise0.69 %18,850
TRETrading Emissions9.00p0.12 % rise1.41 %10,531
TRAFTrafalgar New Homes1.62p0.25 % fall13.33 %121,000
TRAKTrakm8 Holdings76.00p0.00 (unchanged)0.00 %13,064
TRTTransense Technologies5.00p0.25 % rise5.26 %20,480
TRAPTrap Oil Group8.00p0.00 (unchanged)0.00 %280,222
TSTRTri-Star Resources0.15p0.00 (unchanged)-3.23 %7,125,540
TCNTricorn Group18.50p0.75 % fall3.90 %35,000
TRCTrinity Capital7.50p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production92.88p1.00 % rise1.09 %83,043
TSTLTristel84.00p0.50 % rise0.60 %129,690
TUNGTungsten Corporation345.00p3.00 % fall0.86 %405,185
TXOTXO0.17p0.02 % rise9.68 %14,085,684
TYRUTyraTech Inc. (DI)10.12p0.12 % fall1.22 %622,022
TYRTyraTech Inc. (Reg S)8.50p0.00 (unchanged)0.00 %1,278,626
UBIUbisense Group170.00p3.00 % fall1.73 %6,000
UKRUkrproduct Group Ltd6.28p0.22 % fall3.38 %0
UTNUltima Networks0.92p0.00 (unchanged)0.00 %69,040
ULTUltrasis0.61p0.02 % fall2.40 %5,423,935
UJOUnion Jack Oil0.32p0.00 (unchanged)0.00 %9,672,269
UCPUnitech Corporate Parks53.75p0.25 % fall0.46 %114
UNGUniverse Group5.25p0.00 (unchanged)0.00 %238,752
UVELUniVision Engineering Ltd.0.75p0.00 (unchanged)0.00 %113,531
UENUrals Energy Public Co Ltd. (DI)3.88p0.00 (unchanged)0.00 %0
URAUranium Resources0.80p0.00 (unchanged)0.00 %15,854
URUURU Metals Ltd. (DI)1.72p0.00 (unchanged)0.00 %149,582
UTWUtilitywise286.25p1.00 % rise0.35 %63,016
VALValirx0.40p0.02 % fall4.76 %11,219,411
VELAVela Technologies0.38p0.08 % fall16.67 %980,000
VLSVelocys218.50p3.25 % rise1.51 %43,380
VENNVenn Life Sciences Holdings17.00p0.00 (unchanged)0.00 %0
VLGVenture Life Group86.50p0.50 % fall0.57 %30,000
VMPVerdes Management0.52p0.08 % rise16.67 %6,100,513
VERVernalis43.25p0.25 % rise0.58 %1,042,096
VRPVerona Pharma1.15p0.02 % rise2.22 %1,386,122
VRSVersarien29.50p0.00 (unchanged)0.00 %78,119
VTUVertu Motors57.25p0.25 % fall0.43 %1,723,300
VNETVianet Group79.00p0.00 (unchanged)0.00 %13,241
VCPVictoria197.50p17.50 % rise9.72 %119,578
VOGVictoria Oil & Gas1.82p0.02 % rise1.11 %14,021,349
VNIVietnam Infrastructure Ltd.$ 0.450.00 (unchanged)0.00 %25,000
VOFVinaCapital Vietnam Opportunity ..$ 2.650.01 % rise0.24 %146,450
VNLVinaLand Ltd$ 0.560.00 (unchanged)0.22 %435,708
VIPVipera5.62p0.00 (unchanged)0.00 %0
VLKVislink48.75p1.25 % rise2.63 %2,014,516
VISVitesse Media4.38p0.00 (unchanged)0.00 %0
VGASVolga Gas117.50p1.50 % rise1.29 %226
WHIW H Ireland Group115.00p0.50 % rise0.44 %35,185
WRESW Resources0.82p0.00 (unchanged)0.61 %7,097,961
WGBWalker Greenbank193.50p2.00 % rise1.04 %25,575
WANDWANdisco422.00p2.00 % rise0.48 %5,297
WTIWeatherly International3.12p0.00 (unchanged)0.00 %108,975
WEBWebis Holdings2.25p0.00 (unchanged)0.00 %31,642
WKOFWeiss Korea Opportunity Fund Ltd141.00p0.00 (unchanged)0.00 %3,787
WSXWessex Exploration0.44p0.00 (unchanged)0.00 %505,116
WAFMWest African Minerals Corporatio..6.62p0.88 % rise15.22 %1,731,283
WSGWestminster Group50.75p1.00 % rise2.01 %378,303
WHEWildhorse Energy Ltd. (DI)0.32p0.02 % fall7.14 %519,262
WSBNWishbone Gold1.25p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited16.75p0.12 % rise0.75 %47,608
WYGWYG107.50p0.00 (unchanged)0.00 %1,959
WYNWynnstay Group597.00p0.50 % fall0.08 %5,545
XELXcite Energy Ltd. (CDI)65.00p0.75 % rise1.17 %386,222
XSGXeros Technology Group99.00p0.00 (unchanged)0.00 %2,957
XLMXLMedia60.00p1.25 % fall2.04 %1,197,574
XTRXtract Resources0.22p0.01 % fall4.44 %12,606,530
YOLOYolo Leisure And Technology1.88p0.00 (unchanged)0.00 %21,558
YOUYouGov114.00p0.00 (unchanged)0.00 %24,202
YNGAYoung & Co's Brewery 'A' Shares985.00p2.25 % fall0.23 %4,028
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products23.00p0.25 % rise1.10 %31,816
ZIOCZanaga Iron Ore Co. Ltd (DI)19.00p0.00 (unchanged)0.00 %21,000
ZOXZincox Resources12.00p0.00 (unchanged)0.00 %5,298
ZOLZoltav Resources Inc (DI)101.50p0.00 (unchanged)0.00 %10,033
ZOOZoo Digital Group8.12p1.12 % fall12.16 %169,189
ZYTZytronic225.50p0.50 % rise0.22 %8,150

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise