FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
922.68
at 11:47:00
Change:   2.90 % rise 0.32 %
High:   922.93
Low:   919.70
Prev Close:   919.78
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm59.00p2.00 % fall3.28 %32,672
SPA1Spatial4.00p0.00 (unchanged)0.00 %165,301
C2121st Century Technology2.12p0.00 (unchanged)0.00 %0
TTR32Red195.00p0.25 % rise0.13 %30,057
DDDD4D Pharma420.00p16.88 % fall3.86 %29,255
SIXH600 Group12.88p0.00 (unchanged)0.00 %5,000
7DIG7Digital Group6.25p0.00 (unchanged)0.00 %57,003
88E88 Energy Limited (DI)2.48p0.00 (unchanged)0.00 %10,015,014
ABDPAB Dynamics612.50p12.50 % rise2.08 %34,116
ABCAbcam831.00p10.00 % rise1.22 %146,388
AFMCAberdeen Frontier Markets Invest..66.00p0.00 (unchanged)0.00 %34
ACCAccess Intelligence4.38p0.00 (unchanged)0.00 %62,500
ACSOAccesso Technology Group1,575.00p0.00 (unchanged)0.00 %4,447
ACRLAccrol Group Holdings132.50p1.50 % rise1.14 %91,430
AXSAccsys Technologies65.25p6.25 % rise10.59 %243,073
AHCGAction Hotels45.50p0.00 (unchanged)0.00 %6,554
AEGActive Energy Group2.75p0.00 (unchanged)0.00 %1
ADTAdEPT Telecom310.00p0.00 (unchanged)0.00 %1,807
AD4Adept45.38p0.38 % rise7.50 %10,000
ADGOAdgorithms Limited (DI)22.00p0.00 (unchanged)0.00 %52,887
AMSAdvanced Medical Solutions Group249.50p1.00 % rise0.40 %85,626
AVOAdvanced Oncotherapy28.50p0.00 (unchanged)0.00 %24,913
AFNADVFN24.00p0.00 (unchanged)0.00 %0
AEOAeorema Communications29.50p0.00 (unchanged)0.00 %0
AFCAFC Energy12.00p0.00 (unchanged)0.00 %144,544
AFHPAFH Financial Group185.00p0.00 (unchanged)0.00 %0
AGTAAgriterra LD0.20p0.02 % fall11.11 %1,223,285
AIEAAIREA30.50p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.175.00p20.00 % rise12.90 %6,834
ALBAAlba Mineral Resources0.28p0.00 (unchanged)0.00 %1,068,565
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %0
AXMAlexander Mining0.14p0.00 (unchanged)-3.51 %16,723,958
AGYAllergy Therapeutics25.50p1.50 % rise6.25 %418,126
APHAlliance Pharma48.25p0.50 % rise1.05 %560,500
ALTAltitude Group74.50p1.50 % rise2.05 %41,308
ANRAltona Energy0.60p0.05 % rise9.09 %1,719,428
AMBRAmbrian2.12p0.00 (unchanged)0.00 %15,360
AMEDAmedeo Resources22.50p1.50 % fall6.25 %15,000
AMERAmerisur Resources20.25p0.00 (unchanged)0.00 %647,406
AFSAmiad Water Systems Ltd119.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies198.00p0.50 % rise0.25 %54,906
AMPAmphion Innovations2.12p0.00 (unchanged)0.00 %46,075
AMYTAmryt Pharma21.25p0.00 (unchanged)0.00 %182,727
AMCAmur Minerals Corporation NPV7.68p0.00 (unchanged)0.00 %138,499
ADLAndalas Energy And Power0.11p0.00 (unchanged)-2.17 %6,844,130
ASYAndrews Sykes Group440.00p0.00 (unchanged)0.00 %0
AGLAngle47.25p0.25 % rise0.53 %200,311
AAZAnglo Asian Mining19.25p0.25 % rise1.32 %152,350
ANGSAngus Energy9.50p0.25 % fall2.56 %443,452
ANCRAnimalcare Group412.50p2.50 % fall0.60 %2,150
ANPAnpario315.00p0.00 (unchanged)0.00 %3,683
AORAortech International11.50p0.50 % fall4.17 %115,367
APCAPC Technology Group7.00p0.00 (unchanged)0.00 %339,336
AGMApplied Graphene Materials165.00p0.00 (unchanged)0.00 %27,971
ARBBArbuthnot Banking Group1,442.00p6.00 % rise0.42 %34,685
ARCArcontech Group56.50p0.50 % fall0.88 %9,709
ARDNArden Partners34.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.15.25p0.00 (unchanged)0.00 %15,000
ARGArgos Resources Ltd. (DI)4.00p0.00 (unchanged)0.00 %2,069
AGQArian Silver Corporation (DI)0.80p0.02 % fall3.03 %92,622
AAUAriana Resources1.80p0.02 % fall1.37 %863,097
ACPArmadale Capital1.60p0.02 % rise1.59 %1,634,027
ARTAArtilium6.75p0.00 (unchanged)0.00 %5,195
ASAASA Resource Group2.12p0.08 % fall3.41 %1,671,043
ASTAscent Resources2.32p0.02 % rise1.09 %9,272,469
ASHAshley House6.88p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)3.95p0.25 % rise6.76 %1,933,522
ASCASOS6,029.00p10.00 % fall0.17 %35,666
ATYMAtalaya Mining130.50p4.50 % rise3.57 %76,271
ARLAtlantis Resources Limited (DI)56.50p0.00 (unchanged)0.00 %43,456
ATQTAttraqt Group43.50p0.00 (unchanged)0.00 %0
BOOMAudioboom Group2.20p0.02 % fall1.12 %1,211,113
AUGAugean55.00p0.00 (unchanged)0.00 %1
AUKAukett Swanke Group3.12p0.00 (unchanged)0.00 %0
AURAAura Energy Limited NPV (DI)1.92p0.00 (unchanged)0.00 %297,076
AUTGAutins Group125.00p0.50 % fall0.40 %17,187
AVCTAvacta Group62.00p0.50 % fall0.80 %7,748
AVNAvanti Communications Group13.00p0.62 % rise5.05 %596,539
ASOAvesoro Resources Inc. (DI)2.72p0.00 (unchanged)0.00 %305,313
AVGAvingtrans228.00p0.00 (unchanged)0.00 %10,160
BPMB.P. Marsh & Partners198.50p0.00 (unchanged)0.00 %0
BCNBacanora Minerals Ltd NPV (DI)80.50p0.00 (unchanged)0.00 %29,641
BAGRBagir Group Ltd. (DI)4.75p0.00 (unchanged)0.00 %6,720
BPCBahamas Petroleum Co1.31p0.08 % fall6.09 %291,808
BGOBango138.00p1.50 % fall1.08 %101,625
BOILBaron Oil0.32p0.00 (unchanged)0.00 %493,359
BHRDBe Heard Group3.52p0.00 (unchanged)0.00 %1,270,162
BEGBegbies Traynor Group49.50p0.00 (unchanged)0.00 %6,966
BZMBellzone Mining0.24p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings99.50p1.00 % fall1.00 %0
BMKBenchmark Holdings88.50p0.00 (unchanged)0.00 %0
BEMBeowulf Mining8.12p0.25 % fall2.99 %320,928
BKYBerkeley Energia Limited (DI)50.50p0.50 % fall0.98 %122,161
BOTBBest of the Best362.50p0.00 (unchanged)0.00 %0
BZTBezant Resources1.12p0.02 % fall2.17 %762,873
BSTBig Sofa Technologies Group23.00p0.50 % fall2.13 %65,049
BILBBilby40.00p0.50 % rise1.27 %0
BILLBilling Services Group Ltd.5.75p1.38 % rise31.43 %592,840
BILNBillington Holdings242.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies98.50p7.50 % fall7.08 %32,599
BVXPBioventix1,812.50p0.00 (unchanged)0.00 %2,611
BLTGBlancco Technology Group237.50p0.00 (unchanged)0.00 %16,839
BNRBlenheim Natural Resources0.58p0.02 % fall4.17 %11,042,858
PRSMBlue Prism Group489.25p4.25 % rise0.88 %97,178
BLUBlue Star Capital0.14p0.00 (unchanged)-3.45 %2,012,138
JAYBluejay Mining12.25p0.38 % rise3.16 %1,839,547
BRDBluerock Diamonds4.38p0.00 (unchanged)0.00 %0
BLURBlur Group15.00p0.50 % fall3.23 %8,764
BMRBMR Group7.25p0.00 (unchanged)0.00 %38,236
BNNBNN Technology113.75p1.75 % rise1.56 %163,162
BOOBoohoo.com166.75p5.50 % rise3.41 %3,113,586
BORBorders & Southern Petroleum4.50p0.25 % fall5.26 %67,840
BOSBOS Global Holdings Limited (DI)9.75p0.50 % rise5.41 %158,736
BODBotswana Diamonds1.20p0.02 % rise2.13 %1,474,904
BLVNBowLeven35.25p0.00 (unchanged)0.00 %1,706,440
BOXBoxhill Technologies0.12p0.00 (unchanged)0.00 %0
BRYBrady75.50p0.00 (unchanged)0.00 %57,010
BMTBraime (T.F.& J.H.) Holdings (No..817.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group780.00p0.00 (unchanged)0.00 %129
BREEBreedon Group79.50p0.00 (unchanged)0.00 %3,835,735
PIERBrighton Pier Group (The)105.50p0.00 (unchanged)0.00 %1,203
BRKBrooks Macdonald Group1,996.00p20.00 % rise1.01 %2,802
BURBurford Capital802.50p1.50 % rise0.19 %160,906
BMNBushveld Minerals Limited7.65p0.10 % fall1.29 %2,199,999
BYOTByotrol4.12p0.00 (unchanged)0.00 %119,173
KDNCCadence Minerals0.50p0.00 (unchanged)0.00 %23,433,303
CMCLCaledonia Mining Corporation (DI)115.00p0.00 (unchanged)0.00 %425
TREECambium Global Timberland Ltd.8.50p0.00 (unchanged)0.00 %18,284
CMBCambria Africa0.90p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles70.50p0.50 % rise0.71 %0
COGCambridge Cognition Holdings79.50p4.50 % rise6.00 %30,305
CAMCamellia10,629.25p79.25 % rise0.75 %23
CPXCAP-XX Limited7.40p0.15 % fall1.99 %2,247,536
CTHCareTech Holding360.00p0.00 (unchanged)0.00 %483,467
CASPCaspian Sunrise9.62p0.12 % fall1.28 %115,635
CTPCastleton Technology64.50p0.50 % rise0.78 %20,084
CLTVCellcast4.38p0.00 (unchanged)0.00 %0
CLLCello Group119.50p1.00 % fall0.83 %25,469
CNKSCenkos Securities94.50p0.00 (unchanged)0.00 %6,098
CAMLCentral Asia Metals213.75p3.75 % rise1.79 %20,825
CRNDCentral Rand Gold Ltd0.66p0.05 % fall7.04 %429,061
CNICCentralnic Group46.75p0.00 (unchanged)0.00 %54,511
CWRCeres Power Holdings8.52p0.00 (unchanged)0.00 %2,913
CERCerillion132.75p0.00 (unchanged)0.00 %3,172
CGHChaarat Gold Holdings Ltd. (DI)20.25p0.38 % rise1.89 %379,673
CMHChamberlin101.50p0.00 (unchanged)0.00 %693
CCTCharacter Group500.00p7.50 % fall1.48 %5,158
CHARChariot Oil & Gas Ltd.17.25p1.50 % rise9.52 %1,140,747
CNELChina New Energy Limited1.52p0.35 % rise29.79 %23,369,213
CNGChina Nonferrous Gold Limited (DI)26.50p0.00 (unchanged)0.00 %0
CTGChristie Group78.00p0.00 (unchanged)0.00 %3,329
CHHChurchill China1,075.00p7.50 % rise0.70 %17,500
CHLChurchill Mining37.75p0.00 (unchanged)0.00 %0
CINCity of London Group3.50p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings47.00p0.50 % rise1.08 %85,624
CLPClear Leisure0.68p0.02 % fall3.52 %450,000
CLINClinigen Group779.50p9.50 % rise1.23 %184,877
CLONClontarf Energy0.44p0.04 % rise8.54 %10,233,215
CBUYCloudbuy2.12p0.00 (unchanged)0.00 %30,000
CALLCloudcall Group101.00p0.50 % fall0.49 %5,770
CLNRCluff Natural Resources2.58p0.00 (unchanged)0.00 %591,693
CZACoal of Africa Ltd.2.84p0.14 % rise5.19 %350,017
CHRTCohort437.50p0.00 (unchanged)0.00 %5,401
COSCollagen Solutions4.62p0.00 (unchanged)0.00 %15,830
COMComptoir Group54.00p0.00 (unchanged)0.00 %0
CPTConcepta18.12p0.00 (unchanged)0.00 %12,000
CHAConcha0.35p0.00 (unchanged)0.00 %3,493,621
CNCConcurrent Technologies64.75p2.25 % rise3.60 %52,674
CNRCondor Gold67.50p0.00 (unchanged)0.00 %27,871
CONConnemara Mining Co1.42p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources14.75p0.00 (unchanged)0.00 %0
CVRConviviality269.25p0.75 % fall0.28 %45,636
CICConygar Investment Company177.50p0.00 (unchanged)0.00 %140
CRUCoral Products14.50p0.00 (unchanged)0.00 %2,556
CNSCorero Network Security5.12p0.00 (unchanged)0.00 %0
CORCoretx Holdings31.50p0.00 (unchanged)0.00 %33,299
CPPCPP Group13.31p0.44 % fall3.18 %18,383
CRWCraneware1,230.00p2.50 % rise0.20 %14,396
CRVCraven House Capital$ 3.550.00 (unchanged)0.00 %0
CRAWCrawshaw Group20.00p1.25 % fall5.88 %399,853
CREOCreo Medical Group84.50p0.50 % rise0.60 %10,632
TIDECrimson Tide3.25p0.00 (unchanged)0.00 %10,000
CSSGCroma Security Solutions Group52.00p3.00 % rise6.12 %102,214
CRONCronin Group2.12p0.00 (unchanged)0.00 %290,000
CRPRCropper (James)1,432.50p7.50 % rise0.53 %3,521
CROSCrossrider69.00p0.00 (unchanged)0.00 %22,000
CRSCrystal Amber Fund Ltd.235.00p0.00 (unchanged)0.00 %14,302
CBPCurtis Banks Group272.38p0.00 (unchanged)0.00 %180,854
CVSGCVS Group1,037.00p2.00 % rise0.19 %30,545
CYANCyanconnode Holdings0.18p0.00 (unchanged)1.43 %46,736,788
D4T4D4T4 Solutions142.00p7.00 % fall4.70 %22,285
DTGDart Group524.50p3.50 % fall0.66 %51,515
DFXDefenx95.50p1.00 % rise1.06 %5,198
DKLDekeloil Public Ltd12.25p0.00 (unchanged)0.00 %23,753
DEMGDeltex Medical Group3.62p0.12 % fall3.33 %119,332
DWHTDewhurst640.00p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)482.50p0.00 (unchanged)0.00 %265
DCPDiamondcorp2.05p0.00 (unchanged)0.00 %0
DGBDigital Barriers26.75p0.00 (unchanged)0.00 %28,345
DSGDillistone Group86.00p0.00 (unchanged)0.00 %0
DCTADirecta Plus107.50p1.50 % fall1.38 %25
DISDistil2.00p0.00 (unchanged)0.00 %156,730
DODSDods Group12.75p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd7.75p0.00 (unchanged)0.00 %1,033
DOTDDotDigital Group68.00p0.00 (unchanged)0.00 %375,536
DPPDP Poland49.25p0.00 (unchanged)0.00 %170,027
DRGDraganfly Investments Ltd.0.68p0.00 (unchanged)0.00 %0
DRVDriver Group43.50p0.00 (unchanged)0.00 %0
DXDX (Group)9.76p0.76 % rise8.44 %1,899,228
ETXe-Therapeutics8.50p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group175.00p0.00 (unchanged)0.00 %0
EPOEarthport27.00p0.25 % fall0.92 %181,774
EZHeasyHotel87.50p0.00 (unchanged)0.00 %6,003
EBQEbiquity116.50p4.50 % fall3.72 %12,500
ECKEckoh39.50p1.00 % rise2.60 %178,592
EAHECO Animal Health Group500.00p0.00 (unchanged)0.00 %11,151
ECRECR Minerals2.05p0.00 (unchanged)0.00 %398,380
ECSCECSC Group295.00p0.00 (unchanged)0.00 %844
EDENEden Research10.88p0.12 % rise1.16 %25,000
EDLEdenville Energy0.79p0.00 (unchanged)0.64 %6,584,768
EGSEG Solutions62.50p0.00 (unchanged)0.00 %0
EDREgdon Resources9.25p0.25 % rise2.78 %351,008
EKFEKF Diagnostics Holdings21.00p0.25 % fall1.18 %155,935
ELAEland Oil & Gas45.75p0.25 % fall0.54 %21,068
ELCOElecosoft41.00p0.00 (unchanged)0.00 %19,809
EHGElegant Hotels Group87.50p1.00 % rise1.16 %92,286
EKTElektron Technology7.25p0.00 (unchanged)0.00 %12,000
EMISEMIS Group873.50p8.00 % rise0.92 %29,253
EMREmpresaria Group124.50p1.50 % rise1.22 %21,961
EMEEmpyrean Energy3.50p0.00 (unchanged)0.00 %82,108
NTQEnteq Upstream23.50p0.00 (unchanged)0.00 %0
ENTUEntu (UK)26.50p0.00 (unchanged)0.00 %153,038
ESOEPE Special Opportunities245.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group104.00p0.50 % rise0.48 %189,108
EQTEqtec4.12p0.00 (unchanged)0.00 %1,487,808
PALEquatorial Palm Oil3.38p0.00 (unchanged)0.00 %40,000
ERGOErgomed201.00p0.00 (unchanged)0.00 %5,188
ESGeServGlobal Limited (DI)5.88p0.00 (unchanged)0.00 %5,042
EUSPEU Supply13.00p0.00 (unchanged)0.00 %5,000
EUAEurasia Mining0.48p0.05 % fall9.52 %7,927,657
EOGEuropa Oil & Gas (Holdings)5.00p0.12 % fall2.44 %135,464
EMHEuropean Metals Holding Limited ..66.50p0.00 (unchanged)0.00 %72,260
EMANEveryman Media Group129.00p0.00 (unchanged)0.00 %4,220
EVGEvgen Pharma22.25p0.00 (unchanged)0.00 %999
EVRHEVR Holdings8.38p1.00 % fall10.67 %7,306,263
FFXFairfx Group49.00p0.00 (unchanged)0.00 %6,500
FRPFairpoint Group15.50p0.25 % fall1.59 %43,564
FLXFalanx Group Ltd6.75p0.00 (unchanged)0.00 %329,633
FOGFalcon Oil & Gas Ltd.24.00p0.50 % fall2.04 %393,356
FPMFaroe Petroleum93.25p0.50 % rise0.54 %248,757
FARNFaron Pharmaceuticals Oy (DI)517.50p30.00 % fall5.48 %6,892
FFWDFastForward Innovations Limited8.88p0.12 % fall1.39 %154,636
FJETFastjet16.88p0.00 (unchanged)0.00 %1,191
FDBKFeedback1.45p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.14p0.00 (unchanged)-3.33 %1,672,911
FEVRFevertree Drinks1,488.00p10.00 % rise0.68 %215,798
FIHFIH Group310.00p5.00 % fall1.59 %1,882
FTCFiltronic10.12p0.00 (unchanged)0.00 %24,756
FIFFinsbury Food Group107.00p0.00 (unchanged)0.00 %10,971
FDIFirestone Diamonds44.50p0.00 (unchanged)0.00 %100,970
FDPFirst Derivatives2,710.00p9.00 % fall0.33 %1,460
FPOFirst Property Group48.50p0.50 % rise1.04 %139,597
FISHFishing Republic43.75p0.00 (unchanged)0.00 %5,000
FITBFitbug Holdings0.12p0.01 % fall8.00 %9,732,816
FLKFletcher King48.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup4.62p0.12 % fall2.63 %267,834
FLOFlowtech Fluidpower132.00p1.88 % rise1.44 %53,240
TUNEFocusrite218.00p3.00 % fall1.36 %4,052
FBTForbidden Technologies6.38p0.25 % fall3.77 %184,026
FOXFox Marble Holdings9.38p0.00 (unchanged)0.00 %34,104
FRANFranchise Brands88.50p2.00 % rise2.31 %4,359
FREEFreeagent Holdings117.00p3.00 % rise2.63 %6,032
FENFrenkel Topping Group61.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.42p0.01 % rise2.47 %34,132,610
FDEVFrontier Developments291.50p2.50 % fall0.85 %5,192
FIPPFrontier IP Group42.75p0.00 (unchanged)0.00 %8,500
FSTFrontier Smart Technologies Grou..90.00p0.00 (unchanged)0.00 %500
FCRMFulcrum Utility Services Ltd. (DI)60.00p0.00 (unchanged)0.00 %211,830
FXIFusionex International142.00p3.50 % fall2.41 %38,508
FUMFutura Medical51.25p1.50 % rise3.02 %184,590
GALGalantas Gold Corp.7.62p0.00 (unchanged)0.00 %117
GLRGalileo Resources7.25p0.12 % rise1.75 %433,018
GMAAGama Aviation211.50p2.50 % rise1.20 %4,511
GMRGaming Realms12.75p0.00 (unchanged)0.00 %59,093
GAMAGamma Communications481.06p11.06 % rise2.35 %3,845
GTLYGateley (Holdings)146.25p0.25 % fall0.17 %6,310
GATCGattaca298.25p3.25 % rise1.10 %31,847
GBGGB Group284.75p2.25 % fall0.78 %50,131
GCMGCM Resources19.12p0.00 (unchanged)0.00 %71,717
G4MGear4music (Holdings)517.00p0.00 (unchanged)0.00 %5,561
GEMGemfields44.00p0.12 % rise0.28 %21,000
GDRGenedrive42.50p0.00 (unchanged)0.00 %10,267
GEOGeorgian Mining Corporation NPV ..10.75p0.75 % rise7.50 %172,788
GTCGETECH Group35.00p0.00 (unchanged)0.00 %0
GFINGfinity16.38p0.00 (unchanged)0.00 %3,769
GLIFGLI Finance Limited20.62p0.12 % rise0.61 %61,809
GBPGlobal Petroleum Ltd.1.88p0.00 (unchanged)0.00 %0
GOALGoals Soccer Centres103.50p0.50 % fall0.48 %11,486
GSRGolden Saint Resources Ltd (DI)0.03p0.00 (unchanged)0.00 %453,669
GDPGoldplat7.88p0.00 (unchanged)0.00 %0
GRLGoldStone Resources Ltd1.35p0.00 (unchanged)0.00 %40,000
GHHGooch & Housego1,264.00p39.00 % rise3.18 %3,129
GOODGood Energy Group258.00p0.00 (unchanged)0.00 %1,380
GOTGotech Group2.88p0.00 (unchanged)0.00 %0
GRAGrafenia6.38p0.12 % rise2.00 %100,000
GRPHGraphene NanoChem4.63p0.00 (unchanged)0.00 %122,700
GWMOGreat Western Mining Corporation0.40p0.00 (unchanged)0.00 %0
GGPGreatland Gold0.30p0.00 (unchanged)0.00 %3,149,983
GSHGreen & Smart Holdings10.12p0.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)3.39p0.00 (unchanged)0.00 %0
GHEGresham House328.50p0.00 (unchanged)0.00 %2,125
GHSGresham House Strategic825.00p0.00 (unchanged)0.00 %0
GFMGriffin Mining Ltd.54.75p0.00 (unchanged)0.00 %13,870
GPXGulfsands Petroleum6.75p0.00 (unchanged)0.00 %81,230
GUNGunsynd0.04p0.00 (unchanged)0.00 %15,109,030
HATH&T Group288.50p3.50 % rise1.23 %9,761
HNLHague and London Oil9.62p0.00 (unchanged)0.00 %10,000
HAIKHaiKe Chemical Group Ltd. (DI)19.25p0.00 (unchanged)0.00 %0
HDDHardide1.05p0.12 % rise13.51 %2,283,934
HSPHargreaves Services255.00p3.50 % rise1.39 %840
HMIHarvest Minerals Limited (DI)10.25p0.12 % rise1.23 %152,133
HVEHavelock Europa12.50p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries166.00p1.50 % fall0.90 %1,904
HAYTHayward Tyler Group36.00p0.00 (unchanged)0.00 %35,531
HERHerencia Resources0.13p0.00 (unchanged)4.00 %71,104,165
HGMHighland Gold Mining Ltd.175.00p3.00 % fall1.69 %370,115
HMLHHML Holdings40.00p0.00 (unchanged)0.00 %14,733
HDTHolders Technology37.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group162.50p0.00 (unchanged)0.00 %387,901
HZMHorizonte Minerals2.75p0.00 (unchanged)0.00 %0
HRNHornby33.25p1.50 % rise4.72 %774
HOTCHotel Chocolat Group295.00p0.00 (unchanged)0.00 %1,618
HUMHummingbird Resources25.62p0.00 (unchanged)0.00 %14,827
HUNTHunters Property58.75p0.00 (unchanged)0.00 %5,260
HURHurricane Energy58.25p1.75 % rise3.10 %3,682,060
HCMHutchison China Meditech Ltd3,175.00p10.00 % fall0.31 %4,275
HYRHydroDec Group2.32p0.10 % fall4.12 %1,391,881
HYDGHydrogen Group36.00p0.00 (unchanged)0.00 %1,050
IDEAIdeagen76.50p0.50 % fall0.65 %31,936
IDOXIDOX70.75p0.25 % rise0.35 %247,471
IGRIG Design Group318.00p5.50 % rise1.76 %24,410
IGASIGas Energy4.57p0.03 % fall0.65 %487,602
IKAIlika46.00p0.00 (unchanged)0.00 %1,211
IGEImage Scan Holdings6.38p0.00 (unchanged)0.00 %0
IMTKImaginatik2.00p0.00 (unchanged)0.00 %500,000
IMOIMImobile175.00p0.50 % rise0.29 %8,125
IMEImmedia Group33.50p2.75 % fall7.59 %32,500
IDHImmunodiagnostic Systems Holdings277.50p0.00 (unchanged)0.00 %5,501
IMMImmupharma52.00p0.00 (unchanged)0.00 %10,831
IPXImpax Asset Management Group75.50p0.00 (unchanged)0.00 %0
IPELImpellam Group785.00p2.50 % fall0.32 %2,384
IOGIndependent Oil & Gas16.38p1.00 % rise6.50 %192,460
IRGIndependent Resources0.42p0.00 (unchanged)0.00 %6,229,025
IGCIndia Capital Growth Fund Ltd.86.50p0.62 % rise0.73 %167,752
INDIndigoVision Group180.50p0.00 (unchanged)0.00 %1,152
INFTInfinity Energy S.A0.16p0.01 % fall6.06 %121,932,317
INFAInfrastrata0.52p0.01 % fall1.87 %5,859,015
INGIngenta205.50p0.00 (unchanged)0.00 %4,976
INLInland Homes59.50p1.00 % fall1.65 %476,683
IHCInspiration Healthcare Group60.50p0.00 (unchanged)0.00 %0
INSEInspired Energy16.62p0.12 % fall0.75 %319,900
INSPInspirit Energy Holdings0.14p0.01 % fall6.45 %2,000,000
INSInstem192.50p0.00 (unchanged)0.00 %1,201
IGPIntercede Group43.00p0.00 (unchanged)0.00 %0
ITQInterQuest Group35.25p0.00 (unchanged)0.00 %0
IOFIofina9.40p0.00 (unchanged)0.00 %17,495
IOMIomart Group294.50p4.50 % rise1.55 %10,769
IQEIQE57.25p1.00 % fall1.72 %1,718,693
IRONIronveld3.75p0.00 (unchanged)0.00 %473,804
ITXItaconix26.00p0.00 (unchanged)0.00 %87
IAEIthaca Energy Inc. (DI)115.50p0.75 % rise0.65 %213,062
ITMITM Power17.75p0.75 % fall4.05 %158,973
IXIIxico26.00p0.00 (unchanged)0.00 %375
JHDJames Halstead499.75p7.00 % rise1.42 %26,285
JIMJarvis Securities383.50p0.00 (unchanged)0.00 %0
JWNGJaywing41.00p0.00 (unchanged)0.00 %10,000
JOGJersey Oil And Gas261.00p1.00 % rise0.38 %27,301
JLHJohn Lewis of Hungerford0.95p0.00 (unchanged)0.00 %0
JSGJohnson Service Group110.75p0.75 % fall0.67 %1,281,379
JOULJoules Group241.00p0.00 (unchanged)0.00 %5,612
JLPJubilee Platinum5.15p0.00 (unchanged)0.00 %1,250,559
JDGJudges Scientific1,512.50p0.00 (unchanged)0.00 %796
JILJuridica Investments Ltd.17.25p0.00 (unchanged)0.00 %119,546
KCRK&C Reit9.00p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group253.50p0.00 (unchanged)0.00 %1,000
KLBTKalibrate Technologies58.00p0.00 (unchanged)0.00 %5,001
KDRKarelian Diamond Resources0.50p0.02 % fall4.76 %912,877
KEFIKEFI Minerals4.88p0.12 % rise2.63 %345,795
KENVKennedy Ventures11.88p0.25 % fall2.06 %512,081
KRSKeras Resources0.40p0.00 (unchanged)0.00 %245,146
KWSKeywords Studios625.00p4.50 % rise0.73 %14,744
KIBOKibo Mining4.62p0.12 % fall2.63 %197,502
KBEKimberly Enterprises NV0.42p0.08 % rise21.43 %675,211
KODKodal Minerals0.27p0.01 % fall4.42 %8,657,294
KOOVKoovs50.25p1.00 % rise2.03 %39,594
KMKKromek Group27.50p1.00 % rise3.77 %1,163,350
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.92p0.18 % fall5.65 %12,467
LOGPLansdowne Oil & Gas1.30p0.02 % fall1.89 %1,125,910
LTHMLatham (James)847.50p0.00 (unchanged)0.00 %190
LTGLearning Technologies Group40.00p0.00 (unchanged)0.00 %468,217
LDSGLeeds Group35.50p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.22p0.00 (unchanged)0.00 %1,214,409
LEKLekoil Ltd (DI)21.00p0.25 % rise1.20 %197,404
LGOLGO Energy2.85p0.00 (unchanged)0.00 %333,356
LIDLiDCO Group6.38p0.00 (unchanged)0.00 %1,512
LIFELife Science Developments Limite..2.38p0.00 (unchanged)0.00 %0
LGTLighthouse Group13.75p0.50 % fall3.51 %115,953
LWRFLightwaveRF14.25p0.00 (unchanged)0.00 %0
LIONLionsgold Limited NPV1.35p0.02 % fall1.82 %223,157
LOKLok'n Store Group415.00p0.00 (unchanged)0.00 %6,774
LRMLombard Risk Management10.50p0.00 (unchanged)0.00 %195,000
LCGLondon Capital Group Holdings2.38p0.25 % fall9.52 %164,046
LOOPLoopup Group152.50p0.00 (unchanged)0.00 %0
LPALPA Group145.00p3.00 % fall2.03 %7,965
LXBLXB Retail Properties40.00p0.38 % fall0.93 %71
WINKM Winkworth100.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi354.75p4.12 % rise1.18 %36,699
MPEM. P. Evans Group766.75p0.00 (unchanged)0.00 %0
MAGPMagnolia Petroleum0.10p0.00 (unchanged)0.00 %300,000
MAIMaintel Holdings1,000.00p0.00 (unchanged)0.00 %0
WINEMajestic Wine325.75p4.75 % rise1.48 %39,762
MRSManagement Resources Solutions15.12p0.00 (unchanged)0.00 %0
MFXManx Financial Group9.25p0.00 (unchanged)0.00 %200,000
MANXManx Telecom196.50p0.00 (unchanged)0.00 %257,363
MACMarechale Capital1.38p0.00 (unchanged)0.00 %100,847
MARLMariana Resources Ltd61.50p0.50 % rise0.82 %91,088
MRLMarlowe312.50p0.00 (unchanged)0.00 %5,928
MMHMarshall Motor Holdings171.50p1.50 % rise0.88 %23,582
MTWMattioli Woods771.00p1.00 % rise0.13 %3,470
MAYAMayair Group84.50p0.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.01p0.00 (unchanged)0.00 %57,869,239
MUBLMBL Group14.25p0.00 (unchanged)0.00 %1,332
MDZMediaZest0.09p0.00 (unchanged)-5.26 %1,300,000
MPLMercantile Ports & Logistics Lim..8.12p0.00 (unchanged)0.00 %1,992
MERCMercia Technologies43.50p0.00 (unchanged)0.00 %2,411
MTRMetal Tiger3.40p0.22 % rise7.09 %10,633,467
MTLMetals Exploration3.38p0.00 (unchanged)0.00 %56,000
MNCMetminco Ltd.5.25p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings62.50p0.00 (unchanged)0.00 %44,288
MSYSMicrosaic Systems2.55p0.00 (unchanged)0.00 %500
MTPHMidatech Pharma122.00p0.00 (unchanged)0.00 %9,040
MIDWMidwich Group309.00p0.00 (unchanged)0.00 %6,174
MSGMilestone Group0.24p0.00 (unchanged)0.00 %210,260
MIOMinco2.02p0.08 % fall3.57 %406,256
MMXMinds + Machines Group Limited (..9.00p0.00 (unchanged)0.00 %511,446
MAFLMineral & Financial Investments ..15.88p0.00 (unchanged)0.00 %166,236
MINMinoan Group10.50p0.00 (unchanged)0.00 %420,653
MIRAMirada2.25p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group41.00p2.00 % fall4.65 %97,000
MGRMiton Group39.25p0.00 (unchanged)0.00 %211,098
MKAMkango Resources3.75p0.00 (unchanged)0.00 %140,000
MOSMobile Streams3.00p0.00 (unchanged)0.00 %47,027
MBTMobile Tornado Group4.62p0.12 % fall2.63 %52,446
MWGModern Water6.50p0.00 (unchanged)0.00 %61,493
MLINMolins74.50p0.00 (unchanged)0.00 %10,500
MCCMonchhichi33.50p0.00 (unchanged)0.00 %5,000
MONIMonitise2.30p0.01 % rise0.44 %3,348,432
MCLMorses Club112.25p2.75 % fall2.39 %70,000
MAB1Mortgage Advice Bureau (Holdings)384.50p0.00 (unchanged)0.00 %25,382
MSMNMosman Oil and Gas Limited (DI)0.82p0.00 (unchanged)0.00 %68,236
MTFBMotif Bio24.75p0.00 (unchanged)0.00 %162,129
MOGPMountfield Group1.45p0.00 (unchanged)0.00 %100,000
MPMMporium Group14.75p0.38 % fall2.48 %148,199
MSIMS International171.50p0.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.21.50p0.00 (unchanged)0.00 %0
MULMulberry Group1,099.00p18.00 % rise1.67 %572
MURMurgitroyd Group390.00p0.00 (unchanged)0.00 %0
MXOMX Oil1.10p0.05 % fall4.35 %2,284,697
MXCPMXC Capital1.65p0.00 (unchanged)0.00 %4,285,670
MYSLMysale Group94.75p0.50 % rise0.53 %3,324
MYSQMySquar Limited (DI)1.45p0.02 % rise1.75 %1,463,346
MYTMytrah Energy Ltd25.00p0.00 (unchanged)0.00 %0
NAHNAHL Group160.00p0.00 (unchanged)0.00 %45,083
NAKNakama Group1.80p0.00 (unchanged)0.00 %0
NASANasstar8.75p0.00 (unchanged)0.00 %7,891,217
NGRNature Group11.12p0.00 (unchanged)0.00 %0
NAUTNautilus Marine Services14.50p0.00 (unchanged)0.00 %13,080
NCCLNcondezi Energy Limited (DI)8.00p0.00 (unchanged)0.00 %71,320
NKTNNektan (DI)46.00p5.00 % rise12.20 %20,562
NETNetcall61.50p0.00 (unchanged)0.00 %1,574,597
NPTNetplay TV8.88p0.00 (unchanged)0.00 %24,098
NSCINetScientific54.50p1.75 % fall3.11 %12,500
NWTNewmark Security PLC1.15p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications391.50p3.00 % rise0.77 %7,717
NICLNichols1,845.00p14.00 % rise0.76 %7,301
HAWKNighthawk Energy0.99p0.00 (unchanged)0.00 %2,106,731
NBINorthbridge Industrial Services89.00p0.00 (unchanged)0.00 %0
NTBRNorthern Bear51.50p0.50 % fall0.96 %3,157
NOPNorthern Petroleum4.25p0.00 (unchanged)0.00 %8,633
NTOGNostra Terra Oil & Gas Co2.35p0.00 (unchanged)0.00 %354,939
NUOGNU-Oil And Gas0.42p0.01 % fall2.35 %3,780,000
NUMNumis Corporation252.25p2.75 % fall1.08 %34,571
NWFNWF Group150.00p0.00 (unchanged)0.00 %5,758
NYONyota Minerals Ltd.0.04p0.00 (unchanged)-5.26 %12,679,610
OCLOakley Capital Investments Ltd. ..151.00p0.00 (unchanged)0.00 %27,097
OBTObtala Limited19.25p0.25 % rise1.32 %578,507
OCTOctagonal2.65p0.00 (unchanged)0.00 %163,020
OEXOilex Ltd.0.28p0.00 (unchanged)0.00 %1,700,000
ODXOmega Diagnostics Group23.25p0.00 (unchanged)0.00 %176,220
ONCOncimmune Holdings117.50p0.00 (unchanged)0.00 %2,430
ONZOnzima Ventures1.20p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures50.00p0.25 % fall0.50 %88,984
OPTIOptiBiotix Health79.50p0.50 % fall0.62 %16,743
ORCPOracle Coalfields2.38p0.00 (unchanged)0.00 %0
ORCHOrchard Funding Group86.50p0.00 (unchanged)0.00 %0
OGNOrigin Enterprises€ 6.750.00 (unchanged)0.00 %0
ORMOrmonde Mining1.45p0.00 (unchanged)0.00 %0
OREOrogen Gold0.01p0.00 (unchanged)7.89 %166,052,321
OMIOrosur Mining Inc14.25p0.00 (unchanged)0.00 %2,000
OTCOrtac Resources Ltd. (DI)4.25p0.00 (unchanged)0.00 %328,902
OSIOsirium Technologies102.50p0.00 (unchanged)0.00 %15,046
OVGOvoca Gold9.12p0.00 (unchanged)0.00 %10,000
OBDOxford Biodynamics132.00p1.75 % rise1.34 %5,653
OMGOxford Metrics46.50p0.00 (unchanged)0.00 %12,741
OXPOxford Pharmascience Group2.70p0.15 % fall5.26 %370,949
PCAPalace Capital350.00p0.00 (unchanged)0.00 %284
PAFPan African Resources15.75p0.25 % rise1.61 %333,850
PMRPanmure Gordon & Co98.00p0.00 (unchanged)0.00 %558
PANRPantheon Resources78.75p1.25 % rise1.61 %215,032
PMLPapua Mining0.85p0.00 (unchanged)0.00 %237,185
PELParagon Entertainment Ltd (DI)5.12p0.02 % fall0.49 %20,000
PAAParallel Media Group25.50p0.00 (unchanged)0.00 %18,604
PTYParity Group11.25p0.00 (unchanged)0.00 %0
PKGPark Group78.75p0.75 % rise0.96 %53,703
PMGParkmead Group (The)44.25p0.00 (unchanged)0.00 %92,978
PGDPatagonia Gold1.90p0.02 % fall1.30 %300,510
PRSPaternoster Resources0.17p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.90p0.00 (unchanged)0.00 %0
CAKEPatisserie Holdings307.00p1.00 % fall0.32 %168,548
PCGEPCG Entertainment (DI)0.15p0.01 % fall6.25 %31,105,413
PCIPPCI-PAL39.00p1.00 % fall2.50 %7,533
PEBPebble Beach Systems Group5.12p0.25 % rise5.13 %23,328
PHOPeel Hotels127.00p0.00 (unchanged)0.00 %0
PENPennant International Group85.00p0.00 (unchanged)0.00 %272
TPOPPeople's Operator (The)7.50p0.12 % fall1.64 %201,974
PGHPersonal Group Holdings312.50p8.50 % rise2.80 %11,060
PEGPetards Group32.50p4.00 % rise14.04 %178,318
PETPetrel Resources4.25p0.00 (unchanged)0.00 %6,000
MATDPetro Matad Ltd.24.38p0.00 (unchanged)0.00 %139,493
PTRPetroNeft Resources2.95p0.00 (unchanged)0.00 %128,661
PSLPhotonstar LED Group0.60p0.00 (unchanged)0.00 %0
PHSCPHSC15.50p0.00 (unchanged)0.00 %7,088
PYCPhysiomics1.28p0.00 (unchanged)0.00 %30,000
PIPPipehawk2.62p0.00 (unchanged)0.00 %0
PIRIPires Investments2.00p0.12 % fall5.88 %215,000
PTDPittards79.00p0.00 (unchanged)0.00 %0
PIMPlant Impact51.00p0.00 (unchanged)0.00 %2,000
PLAPlastics Capital128.00p0.00 (unchanged)0.00 %1,422
POSPlexus Holdings71.00p0.00 (unchanged)0.00 %2,050
PLUSPlus500 Ltd (DI)432.50p3.00 % fall0.69 %123,595
PPGPlutus PowerGen1.22p0.00 (unchanged)0.00 %408,338
POLRPolar Capital Holdings344.25p2.75 % fall0.79 %4,682
PLMOPolemos0.04p0.00 (unchanged)0.00 %14,496,732
POLPolo Resources Ltd. (DI)5.30p0.12 % fall2.30 %249,182
PEBIPort Erin Biopharma Investments ..6.62p0.88 % rise15.22 %0
PTCMPorta Communications3.38p0.38 % fall10.00 %460,885
PMPPortmeirion Group945.00p0.00 (unchanged)0.00 %6,493
PHEPowerhouse Energy Group0.90p0.00 (unchanged)0.00 %175,414
NIPTPremaitha Health10.75p0.12 % rise1.18 %87,777
PREMPremier African Minerals Ltd0.52p0.05 % fall8.70 %33,249,514
PAMPremier Asset Management Group138.00p0.00 (unchanged)0.00 %23,000
PTSGPremier Technical Services Group113.50p6.50 % rise6.07 %115,548
PPCPresident Energy6.52p0.00 (unchanged)0.00 %584,552
PRESPressure Technologies158.50p1.50 % fall0.94 %7,352
PRPPrime People89.00p0.00 (unchanged)0.00 %0
PRIMPrimorus Investments0.12p0.00 (unchanged)0.00 %550,574
PCFPrivate & Commercial Finance Group26.50p1.00 % rise3.92 %10,191
PHDProactis Holdings163.00p0.00 (unchanged)0.00 %35,853
PILProduce Investments188.50p0.00 (unchanged)0.00 %1,858
PGYProgility1.25p0.00 (unchanged)0.00 %0
TPFGProperty Franchise Group146.50p1.50 % rise1.03 %2,343
PXOGProspex Oil and Gas0.45p0.00 (unchanged)0.00 %4,894,173
PRMProteome Sciences4.18p0.00 (unchanged)0.00 %5,831
PXSProvexis0.52p0.00 (unchanged)0.00 %1,094,340
PVRProvidence Resources17.25p0.00 (unchanged)0.00 %73,871
PROXProxama0.38p0.05 % fall11.76 %47,548,162
PSPIPublic Service Properties Invest..335.00p10.00 % rise3.08 %742
PURPPurplebricks Group271.50p1.00 % fall0.37 %181,831
QFIQuadrise Fuels International9.95p0.75 % rise8.15 %1,597,617
QTXQuartix Holdings367.50p0.00 (unchanged)0.00 %1,369
QXTQuixant385.00p0.00 (unchanged)0.00 %565
RMMRambler Metals & Mining11.50p0.62 % rise5.75 %69,700
RQIHRandall & Quilter Investment Hol..115.50p0.00 (unchanged)0.00 %9,131
RRLRange Resources Ltd. (DI)0.34p0.00 (unchanged)0.00 %0
RMARasmala102.50p0.00 (unchanged)0.00 %0
R4EReach4Entertainment Enterprises1.55p0.00 (unchanged)0.00 %0
REATReact Group0.92p0.05 % rise5.71 %2,000,610
RLEReal Estate Investors58.00p0.00 (unchanged)0.00 %10,273
RGDReal Good Food28.50p0.00 (unchanged)0.00 %12,832
RMPRed Emperor Resources NL (DI)1.30p0.00 (unchanged)0.00 %0
RLHRed Leopard Holdings0.28p0.04 % fall11.29 %18,359,531
RRRRed Rock Resources0.58p0.02 % fall4.17 %1,963,613
RCNRedcentric87.25p0.25 % rise0.29 %54,675
REDDRedde151.00p0.50 % rise0.33 %47,066
RHLRedhall Group9.75p0.00 (unchanged)0.00 %53,086
REDSRedstoneconnect1.45p0.10 % fall6.45 %3,081,801
REDRedt Energy9.12p0.00 (unchanged)0.00 %198,025
REDXRedx Pharma32.50p0.00 (unchanged)0.00 %3,056
RGMRegency Mines1.00p0.02 % rise2.56 %2,722,809
RENEReNeuron Group2.35p0.00 (unchanged)0.00 %184,422
RNWHRenew Holdings438.50p1.75 % rise0.40 %26,758
RSTRestore357.50p0.00 (unchanged)0.00 %60,102
RTHMRhythmone42.75p0.00 (unchanged)0.00 %87,203
RLDRichland Resources Ltd0.78p0.02 % fall3.12 %531,000
RM2RM2 International S.A. (DI)24.00p0.00 (unchanged)0.00 %4,440
RBNRobinson119.00p3.50 % rise3.03 %2,500
RKHRockhopper Exploration21.00p0.25 % rise1.20 %653,961
ROSERose Petroleum0.12p0.00 (unchanged)0.00 %8,798,459
RDTRosslyn Data Technologies7.12p0.00 (unchanged)0.00 %0
ROLRotala53.00p0.00 (unchanged)0.00 %15,000
RTCRTC Group49.50p0.00 (unchanged)0.00 %0
RURRurelec1.75p0.00 (unchanged)0.00 %0
RWSRWS Holdings325.00p6.25 % rise1.96 %476,322
SNTSabien Technology Group1.75p1.25 % fall41.67 %1,718,080
SCHSafeCharge International Group L..256.00p1.00 % rise0.39 %21,495
SAFSafeland57.50p0.00 (unchanged)0.00 %0
SSTYSafestay48.50p0.00 (unchanged)0.00 %10,000
SFESafestyle UK304.75p1.50 % rise0.49 %30,628
SO4Salt Lake Potash Limited (DI)31.50p0.38 % fall1.18 %43,538
SALVSalvarx Group30.00p0.00 (unchanged)0.00 %0
SLESan Leon Energy55.25p0.25 % rise0.45 %55,729
SNDSanderson Group78.00p0.00 (unchanged)0.00 %13,054
SARSareum Holdings0.90p0.02 % fall2.70 %3,212,458
SATSatellite Solutions Worldwide Gr..8.25p0.00 (unchanged)0.00 %365,728
SAVPSavannah Petroleum39.75p0.38 % fall0.93 %163,717
SAVSavannah Resources4.88p0.00 (unchanged)0.00 %292,021
SCLPScancell Holdings14.25p0.12 % fall0.87 %42,563
SCPAScapa Group356.25p3.00 % fall0.84 %80,351
SCHOScholium Group36.50p0.00 (unchanged)0.00 %50,000
SAGScience Group163.00p0.00 (unchanged)0.00 %909
SISScience In Sport85.50p0.50 % rise0.59 %12,500
SDIScientific Digital Imaging24.00p0.00 (unchanged)0.00 %8,130
SSYScisys108.50p0.00 (unchanged)0.00 %2,668
SGZScotgold Resources (DI)0.48p0.00 (unchanged)0.00 %125,000
SDXSDX Energy Inc. (DI)49.75p0.25 % fall0.50 %179,016
SPDISecure Property Development & In..22.00p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.3.88p0.00 (unchanged)0.00 %1,396,565
SRBSerabi Gold4.75p0.25 % fall5.00 %442,435
SQZSerica Energy24.75p1.00 % rise4.21 %710,897
SEVSerVision4.25p0.00 (unchanged)0.00 %24,107
SVCAServoca23.25p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.8.88p0.12 % fall1.39 %335,999
SHREShare plc26.50p0.00 (unchanged)0.00 %9,132
SWGShearwater Group5.12p0.12 % fall2.38 %525,674
SHOEShoe Zone176.50p0.00 (unchanged)0.00 %2,790
SGMSigma Capital Group65.00p0.00 (unchanged)0.00 %42,359
SRCSigmaroc38.62p0.00 (unchanged)0.00 %1,056
SLNSilence Therapeutics89.25p0.88 % rise0.99 %2,849
SIMSimiGon Ltd. (DI)19.00p0.00 (unchanged)0.00 %0
SPHSinclair Pharma32.00p0.12 % rise0.39 %69,025
SXXSirius Minerals20.75p1.00 % rise5.06 %67,327,931
SRSPSirius Petroleum0.76p0.00 (unchanged)0.00 %4,466,480
SMSSmart Metering Systems589.00p13.50 % fall2.24 %446,630
ZZZSnoozebox Holdings0.45p0.00 (unchanged)0.00 %0
SOLGSolgold42.25p0.00 (unchanged)0.00 %1,894,321
SOLISolid State430.00p1.00 % fall0.23 %2,732
SOLOSolo Oil0.50p0.01 % fall1.98 %16,202,366
SOMSomero Enterprises Inc. (DI)306.50p4.00 % rise1.32 %112,623
SPESopheon465.00p10.00 % fall2.11 %56,880
SOUSound Energy77.00p0.75 % fall0.96 %7,053,462
SMASovereign Mines of Africa0.37p0.02 % fall3.90 %1,800,000
SALSpaceandPeople21.50p0.50 % fall2.27 %3,555
SIPPSpecialist Investment Properties15.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation35.25p1.00 % fall2.76 %5,017
SPHRSphere Medical Holding6.75p0.38 % rise5.88 %417,419
SPRPSprue Aegis180.00p2.50 % fall1.37 %6,334
SQSSQS Software Quality Systems AG481.50p0.00 (unchanged)0.00 %200
SRTSRT Marine Systems32.25p0.25 % rise0.78 %253,320
SDMStadium Group101.50p0.00 (unchanged)0.00 %0
STAFStaffline Group1,149.00p10.00 % fall0.86 %10,139
SGIStanley Gibbons Group8.75p0.12 % fall1.41 %117,263
STARStarcom1.75p0.00 (unchanged)0.00 %33,265
SVEStarvest3.00p0.00 (unchanged)0.00 %10,000
SOGStatPro Group87.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds4.62p0.50 % fall9.76 %192,935
SEYSterling Energy15.00p0.50 % fall3.23 %18,020
STLStilo International6.25p0.00 (unchanged)0.00 %0
STMSTM Group37.50p0.00 (unchanged)0.00 %8,844
AEROStrat Aero0.10p0.00 (unchanged)0.00 %2,208,731
SMLStrategic Minerals1.15p0.00 (unchanged)0.00 %3,738,022
STIStratex International1.68p0.00 (unchanged)0.00 %460,000
STGRStratmin Global Resources1.12p0.00 (unchanged)0.00 %0
STRStride Gaming226.00p0.00 (unchanged)0.00 %44
STYStyles & Wood Group465.00p10.00 % rise2.20 %15,025
SULASula Iron & Gold0.38p0.01 % fall2.56 %4,835,324
SMTGSummit Germany Limited€ 0.940.00 (unchanged)0.00 %1
SUMMSummit Therapeutics207.50p0.00 (unchanged)0.00 %17,322
SRESSunrise Resources0.10p0.00 (unchanged)-4.55 %8,454,545
SCESurface Transforms19.75p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group3.70p0.12 % fall3.27 %997,333
SUHSutton Harbour Holdings26.00p0.00 (unchanged)0.00 %38,068
SWLSwallowfield317.50p0.00 (unchanged)0.00 %8,805
SLPSylvania Platinum Ltd (DI)11.12p0.00 (unchanged)0.00 %68,913
SYMSymphony Environmental Technolog..10.50p0.75 % rise7.69 %470,747
SNGSynairgen29.50p0.50 % fall1.67 %23,109
SNXSynectics210.00p0.00 (unchanged)0.00 %2,027
SYSSysgroup47.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.68p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited3,417.50p15.00 % rise0.44 %4
TNDTandem Group145.00p7.50 % rise5.45 %9,654
TANTanfield Group14.00p0.00 (unchanged)0.00 %700
TAPTaptica International (DI)287.00p0.00 (unchanged)0.00 %25,982
TASTTasty67.75p2.25 % fall3.21 %320,330
TAVITavistock Investments2.82p0.00 (unchanged)0.00 %0
TAXTax Systems68.00p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)10.00p0.00 (unchanged)0.00 %0
TJITejoori Ltd$ 0.380.01 % rise2.74 %25,000
TEKTekcapital43.50p0.00 (unchanged)0.00 %0
TEFTelford Homes350.50p5.00 % rise1.45 %171,431
TCMTelit Communications333.00p6.00 % fall1.77 %321,383
TERNTern8.25p0.25 % rise3.12 %545,226
TCATerra Capital$ 0.860.00 (unchanged)0.00 %11,869
TYMTertiary Minerals0.78p0.08 % rise10.71 %818,396
TETHTethyan Resources4.88p0.12 % rise2.63 %500,000
THALThalassa Holdings Ltd. (DI)58.00p0.00 (unchanged)0.00 %0
FULThe Fulham Shore18.25p0.00 (unchanged)0.00 %41,520
THRThor Mining1.20p0.15 % rise14.29 %2,645,783
TFWThorpe (F.W.)325.88p0.00 (unchanged)0.00 %997
TMOTime Out Group135.50p1.00 % rise0.74 %3,711
TRXTissue Regenix Group15.75p0.25 % rise1.61 %96,521
TLATLA Worldwide36.00p0.00 (unchanged)0.00 %30,000
TLOUTlou Energy Limited (DI)6.50p0.25 % rise4.00 %2,722,084
TOMTomco Energy0.09p0.00 (unchanged)0.00 %1,734,705
TLYTotally59.50p0.00 (unchanged)0.00 %25,359
TSTTouchstar88.00p0.00 (unchanged)0.00 %0
TRPTower Resources2.38p0.00 (unchanged)0.00 %680,622
TPGTP Group8.00p0.00 (unchanged)0.00 %464,008
TRCSTracsis427.50p7.50 % fall1.72 %94,611
TRETrading Emissions1.82p0.00 (unchanged)0.00 %4,234
TRAFTrafalgar New Homes0.82p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings77.50p5.50 % rise7.64 %65,426
TSGTrans-Siberian Gold41.00p0.00 (unchanged)0.00 %703
TRTTransense Technologies91.00p9.50 % fall9.45 %28,077
TSTRTri-Star Resources0.22p0.00 (unchanged)0.00 %3,332,868
TRBTribal Group81.00p1.00 % rise1.25 %63,036
TCNTricorn Group13.25p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production13.00p0.25 % rise1.96 %311,159
TSTLTristel199.00p4.00 % rise2.05 %13,035
TUNGTungsten Corporation57.00p0.00 (unchanged)0.00 %7,440
TYRTyraTech Inc. (DI / REGS)1.75p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)2.12p0.12 % rise6.25 %200,000
UBIUbisense Group46.50p0.00 (unchanged)0.00 %10,185
UKOGUK Oil & Gas Investments1.28p0.00 (unchanged)0.00 %1,430,727
UKRUkrproduct Group Ltd3.24p0.00 (unchanged)0.00 %0
ULSULS Technology98.00p0.00 (unchanged)0.00 %0
UJOUnion Jack Oil0.13p0.00 (unchanged)-3.70 %13,492,703
UCGUnited Carpets Group9.75p0.00 (unchanged)0.00 %49
UNGUniverse Group8.25p0.00 (unchanged)0.00 %82,840
UVELUniVision Engineering Ltd.0.72p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)5.38p0.00 (unchanged)0.00 %20,000
URAUranium Resources0.58p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)3.20p0.02 % rise0.79 %5,762,666
UTWUtilitywise plc173.50p1.50 % fall0.86 %70,872
VALValirx2.48p0.02 % fall1.00 %144,408
VANLVan Elle Holdings82.50p0.00 (unchanged)0.00 %183,269
VASTVast Resources0.57p0.00 (unchanged)0.88 %69,699,962
VELAVela Technologies0.20p0.00 (unchanged)0.00 %0
VLSVelocys plc58.75p3.00 % fall4.86 %63,282
VENNVenn Life Sciences Holdings17.00p0.00 (unchanged)0.00 %35,000
VLGVenture Life Group65.50p0.00 (unchanged)0.00 %0
VERVernalis plc25.50p0.38 % rise1.49 %212,073
VRPVerona Pharma140.00p1.00 % fall0.71 %4,391
VRSVersarien22.62p0.75 % fall3.21 %380,402
VTUVertu Motors48.75p0.00 (unchanged)0.00 %206,316
VNETVianet Group91.50p0.00 (unchanged)0.00 %5,366
VCPVictoria450.50p0.00 (unchanged)0.00 %6,726
VOGVictoria Oil & Gas71.00p1.38 % fall1.90 %470,541
VNHVietNam Holding Ltd$ 2.050.00 (unchanged)0.24 %0
VNIVietnam Infrastructure Limited P..$ 0.020.00 (unchanged)-10.53 %180,000
VNLVinaLand Ltd$ 0.700.00 (unchanged)0.00 %3,363
VIPVipera4.12p0.00 (unchanged)0.00 %27,376
VISVitesse Media2.88p0.00 (unchanged)0.00 %0
VGASVolga Gas53.00p1.00 % fall1.85 %0
VLEVolvere562.50p10.00 % fall1.75 %2,082
WHIW H Ireland Group126.50p0.00 (unchanged)0.00 %0
WRESW Resources0.35p0.00 (unchanged)0.00 %5,257,733
WGBWalker Greenbank219.00p0.00 (unchanged)0.00 %16,413
WANDWANdisco437.50p37.50 % rise9.38 %74,869
W7LWarpaint London158.50p0.00 (unchanged)0.00 %20,142
WTGWatchstone Group158.00p2.38 % fall1.48 %40,670
WATRWater Intelligence122.50p0.00 (unchanged)0.00 %18,390
WJGWatkin Jones146.75p2.25 % rise1.56 %69,960
WTIWeatherly International0.60p0.00 (unchanged)0.00 %0
WEBWebis Holdings1.40p0.02 % rise1.82 %88,094
WKOFWeiss Korea Opportunity Fund Ltd157.50p1.50 % rise0.96 %1,775
WRLWentworth Resources Ltd (DI)25.75p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..3.12p0.00 (unchanged)0.00 %0
WSGWestminster Group11.38p0.00 (unchanged)0.00 %50,200
WSBNWishbone Gold0.70p0.08 % fall9.68 %1,179,054
WLFEWolf Minerals Limited4.50p0.00 (unchanged)0.00 %54,017
WYGWYG94.50p0.00 (unchanged)0.00 %9,157
WYNWynnstay Group652.50p0.00 (unchanged)0.00 %3,861
XSGXeros Technology Group276.25p0.00 (unchanged)0.00 %0
XLMXLMedia108.75p0.75 % rise0.69 %691,380
XTRXtract Resources0.02p0.00 (unchanged)0.00 %530,306,597
YOLOYolo Leisure And Technology0.62p0.00 (unchanged)0.00 %0
YOUYouGov265.00p0.00 (unchanged)0.00 %15,894
YNGAYoung & Co's Brewery 'A' Shares1,365.00p19.50 % rise1.45 %3,776
YNGNYoung & Co's Brewery (Non-Voting)995.00p0.00 (unchanged)0.00 %4,680
YUYu Group285.00p0.00 (unchanged)0.00 %0
ZMNOZamano4.38p0.00 (unchanged)0.00 %19,500
ZAMZambeef Products18.75p0.38 % rise2.04 %243,684
ZIOCZanaga Iron Ore Co. Ltd (DI)7.10p0.00 (unchanged)0.00 %0
ZINZinc Media Group1.08p0.00 (unchanged)0.00 %529,674
ZOXZincox Resources0.45p0.00 (unchanged)0.00 %0
ZOLZoltav Resources Inc (DI)32.50p0.00 (unchanged)0.00 %2,164
ZOOZoo Digital Group10.00p0.00 (unchanged)0.00 %90
ZYTZytronic417.50p10.00 % rise2.45 %8,916

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL