FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
994.67
at 17:12:49
Change:   2.94 % rise 0.30 %
High:   995.03
Low:   989.98
Prev Close:   994.67
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm50.25p0.00 (unchanged)0.00 %1,400
SPA1Spatial3.75p0.00 (unchanged)0.00 %0
C2121st Century Technology2.75p0.00 (unchanged)0.00 %278
DDDD4D Pharma340.00p0.00 (unchanged)0.00 %1,334
SIXH600 Group14.25p0.00 (unchanged)0.00 %26,357
7DIG7Digital Group6.25p0.00 (unchanged)0.00 %149,125
88E88 Energy Limited (DI)1.05p0.08 % fall6.67 %150,000
ABDPAB Dynamics577.50p2.50 % fall0.43 %2,402
ABCAbcam1,030.00p4.00 % rise0.39 %149,777
AFMCAberdeen Frontier Markets Invest..64.62p0.00 (unchanged)0.00 %21,893
ACCAccess Intelligence4.12p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,830.00p0.00 (unchanged)0.00 %170,217
ACRLAccrol Group Holdings136.00p4.00 % fall2.86 %45,300
AXSAccsys Technologies80.75p1.00 % fall1.22 %33,181
AHCGAction Hotels35.50p0.00 (unchanged)0.00 %31,930
AEGActive Energy Group2.22p0.12 % rise5.95 %681,381
ADTAdEPT Telecom305.00p0.00 (unchanged)0.00 %1,625
AD4Adept44.88p0.12 % fall2.50 %158,067
AMSAdvanced Medical Solutions Group287.00p1.25 % rise0.44 %90,753
AVOAdvanced Oncotherapy20.00p0.00 (unchanged)0.00 %231,251
AFNADVFN37.50p0.00 (unchanged)0.00 %1,475
AEOAeorema Communications26.00p0.00 (unchanged)0.00 %32,202
AFCAFC Energy12.62p0.25 % rise2.02 %148,188
AFHPAFH Financial Group250.00p0.00 (unchanged)0.00 %360
AGTAAgriterra LD0.25p0.00 (unchanged)0.00 %186,500
AIEAAIREA34.00p0.00 (unchanged)0.00 %10,000
AKRAkers Biosciences, Inc.75.00p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.40p0.01 % fall2.44 %8,613,010
ALBAlbert Technologies Ltd (DI)24.50p0.00 (unchanged)0.00 %0
AXMAlexander Mining0.13p0.01 % rise6.25 %10,468,092
AGYAllergy Therapeutics32.75p0.50 % rise1.55 %628,495
APHAlliance Pharma53.50p0.00 (unchanged)0.00 %348,326
AFXAlpha Fx Group477.50p0.00 (unchanged)0.00 %7,536
ALTAltitude Group52.50p3.50 % fall6.25 %273,289
ANRAltona Energy0.28p0.05 % rise22.22 %9,573,011
AMBRAmbrian1.38p0.00 (unchanged)0.00 %100,000
AMEDAmedeo Resources11.00p0.75 % rise7.32 %55,140
AMERAmerisur Resources16.25p0.25 % rise1.56 %397,171
AFSAmiad Water Systems Ltd120.00p0.00 (unchanged)0.00 %714
AMOAmino Technologies206.00p0.00 (unchanged)0.00 %258,440
AMPAmphion Innovations1.75p0.00 (unchanged)0.00 %7,000
AMYTAmryt Pharma21.75p0.00 (unchanged)0.00 %10,000
AMCAmur Minerals Corporation NPV7.60p0.10 % rise1.33 %417,061
ADLAndalas Energy and Power0.05p0.00 (unchanged)0.00 %4,966,378
ASYAndrews Sykes Group575.00p0.00 (unchanged)0.00 %3,434
AGLAngle35.50p0.00 (unchanged)0.00 %237,621
ANGAngling Direct82.50p0.00 (unchanged)0.00 %10,427
AAOGAnglo African Oil & Gas15.75p0.75 % fall4.55 %1,642,474
AAZAnglo Asian Mining30.25p0.25 % rise0.83 %397,451
ANGSAngus Energy27.12p0.12 % rise0.46 %2,034,399
ANCRAnimalcare Group372.50p0.00 (unchanged)0.00 %2,561
ANPAnpario380.00p0.00 (unchanged)0.00 %22,033
AORAortech International18.50p0.25 % fall1.33 %80,828
APCAPC Technology Group6.62p0.00 (unchanged)0.00 %3,326
AGMApplied Graphene Materials100.00p2.50 % fall2.44 %22,804
ARBBArbuthnot Banking Group1,314.50p9.50 % fall0.72 %563
ARCArcontech Group61.50p0.00 (unchanged)0.00 %980
ARDNArden Partners46.50p1.00 % rise2.20 %347,974
AREArena Events Group58.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.15.75p0.00 (unchanged)0.00 %307
ARGArgos Resources Ltd. (DI)3.12p0.00 (unchanged)0.00 %204,572
AGQArian Silver Corporation (DI)0.55p0.02 % fall4.35 %7,769,876
AAUAriana Resources1.38p0.00 (unchanged)0.00 %2,846,017
ACPArmadale Capital1.25p0.00 (unchanged)0.00 %12,940
ARTAArtilium8.00p0.00 (unchanged)0.00 %105,000
ASTAscent Resources2.32p0.08 % fall3.12 %40,640,801
ASHAshley House7.00p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)4.95p0.00 (unchanged)0.00 %791,112
ASCASOS5,801.00p90.00 % rise1.58 %239,783
ATYMAtalaya Mining158.00p2.50 % fall1.56 %121,696
ARLAtlantis Resources Limited (DI)32.00p1.00 % fall3.03 %5,000
ATQTAttraqt Group46.00p2.00 % fall4.17 %21,526
BOOMAudioboom Group2.35p0.10 % rise4.44 %2,983,926
AUGAugean25.50p0.25 % rise0.99 %115,812
AUKAukett Swanke Group2.12p0.00 (unchanged)0.00 %2,923
AURAAura Energy Limited NPV (DI)1.50p0.02 % fall1.64 %348,025
AUTGAutins Group149.00p0.00 (unchanged)0.00 %0
AVCTAvacta Group72.00p0.50 % fall0.69 %7,500
AVNAvanti Communications Group8.25p0.50 % rise6.45 %13,344
ASOAvesoro Resources Inc. (DI)2.30p0.02 % fall1.08 %539,820
AVGAvingtrans233.00p1.50 % rise0.65 %19,862
BPMB.P. Marsh & Partners225.00p0.00 (unchanged)0.00 %2,498
BCNBacanora Minerals Ltd NPV (DI)80.50p0.00 (unchanged)0.00 %61,860
BAGRBagir Group Ltd. (DI)2.12p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co0.82p0.05 % fall5.71 %3,949,360
BGOBango273.50p11.00 % rise4.19 %303,070
BOILBaron Oil0.25p0.08 % rise42.86 %2,337,570
BHRDBe Heard Group2.95p0.02 % rise0.85 %1,788,831
BEGBegbies Traynor Group66.50p0.00 (unchanged)0.00 %26,457
BZMBellzone Mining1.32p0.05 % rise3.92 %200,000
BLVBelvoir Lettings107.00p0.50 % rise0.47 %9,295
BMKBenchmark Holdings40.00p0.50 % fall1.23 %11,500
BEMBeowulf Mining8.62p0.25 % fall2.82 %322,459
BKYBerkeley Energia Limited (DI)49.75p1.75 % rise3.65 %518,189
BOTBBest of the Best345.00p0.00 (unchanged)0.00 %10
BZTBezant Resources1.40p0.02 % fall1.75 %2,468,417
BSTBig Sofa Technologies Group20.88p0.00 (unchanged)0.00 %193,746
BILBBilby63.50p0.00 (unchanged)0.00 %5,000
BILLBilling Services Group Ltd.2.38p0.00 (unchanged)0.00 %0
BILNBillington Holdings282.50p0.00 (unchanged)0.00 %3,389
BIOMBiome Technologies205.00p0.00 (unchanged)0.00 %0
BVXPBioventix2,462.50p30.00 % rise1.23 %3,795
BLTGBlancco Technology Group56.50p0.00 (unchanged)0.00 %322
BNRBlenheim Natural Resources0.44p0.04 % fall7.37 %32,885,751
PRSMBlue Prism Group1,049.00p1.00 % rise0.10 %35,090
BLUBlue Star Capital0.34p0.00 (unchanged)0.00 %8,907,706
JAYBluejay Mining16.50p0.25 % rise1.54 %453,478
BRDBluerock Diamonds2.12p0.12 % fall5.56 %1,402,329
BLURBlur Group5.00p0.00 (unchanged)0.00 %353,269
BMRBMR Group3.12p0.00 (unchanged)0.00 %15,538
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com251.25p3.75 % rise1.52 %2,141,994
BORBorders & Southern Petroleum1.72p0.03 % fall1.71 %319,779
BOSBOS Global Holdings Limited (DI)5.38p1.00 % rise22.86 %6,421,271
BODBotswana Diamonds1.65p0.00 (unchanged)0.00 %0
BLVNBowLeven29.00p0.25 % fall0.85 %160,776
BOXBoxhill Technologies0.12p0.00 (unchanged)0.00 %3,024,583
BRYBrady67.50p0.00 (unchanged)0.00 %10,480,790
BMTBraime (T.F.& J.H.) Holdings (No..875.00p7.50 % rise0.86 %3,000
BREEBreedon Group87.75p0.00 (unchanged)0.00 %157,929
PIERBrighton Pier Group (The)109.00p0.00 (unchanged)0.00 %10,558
BRKBrooks Macdonald Group2,151.00p1.50 % fall0.07 %2,017
BURBurford Capital1,095.00p20.00 % fall1.79 %113,667
BMNBushveld Minerals Limited9.25p0.00 (unchanged)0.00 %910,484
BYOTByotrol4.12p0.00 (unchanged)0.00 %0
CABCabot Energy4.12p0.00 (unchanged)0.00 %103,902
KDNCCadence Minerals0.36p0.01 % fall2.67 %13,341,278
CMCLCaledonia Mining Corporation (DI)462.50p0.00 (unchanged)0.00 %689
TREECambium Global Timberland Ltd.8.88p0.00 (unchanged)0.00 %2,450
CMBCambria Africa1.15p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles67.50p0.00 (unchanged)0.00 %1,500
COGCambridge Cognition Holdings148.50p3.00 % fall1.98 %18,637
CAMCamellia10,450.00p0.00 (unchanged)0.00 %101
CPXCAP-XX Limited15.38p1.00 % rise6.96 %3,849,594
CTHCareTech Holding385.00p5.00 % fall1.28 %23,168
CASPCaspian Sunrise9.25p2.00 % rise27.59 %1,903,119
CTPCastleton Technology64.00p0.00 (unchanged)0.00 %3,000
CLTVCellcast5.60p0.00 (unchanged)0.00 %0
CLLCello Group129.00p1.00 % fall0.77 %1,947,958
CNKSCenkos Securities103.50p0.00 (unchanged)0.00 %37,720
CAMLCentral Asia Metals254.50p0.00 (unchanged)0.00 %0
CRNDCentral Rand Gold Ltd0.42p0.00 (unchanged)0.00 %0
CNICCentralnic Group65.50p0.00 (unchanged)0.00 %0
CWRCeres Power Holdings13.25p0.25 % rise1.92 %492,395
CERCerillion120.00p0.00 (unchanged)0.00 %0
CGHChaarat Gold Holdings Ltd. (DI)17.25p0.25 % fall1.43 %10,000
CMHChamberlin102.50p0.00 (unchanged)0.00 %375
CCTCharacter Group492.50p0.00 (unchanged)0.00 %16,963
CHARChariot Oil & Gas Ltd.12.75p0.25 % fall1.92 %155,380
CNELChina New Energy Limited1.25p0.00 (unchanged)0.00 %20,000
CNGChina Nonferrous Gold Limited (DI)22.88p0.12 % fall0.54 %9,671
CTGChristie Group99.50p2.50 % fall2.45 %7,219
CHHChurchill China1,122.50p0.00 (unchanged)0.00 %3,062
CINCity of London Group4.38p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings44.00p1.25 % fall2.76 %558,473
CLPClear Leisure1.18p0.10 % fall7.84 %5,636,068
CLINClinigen Group1,061.00p9.00 % rise0.86 %299,094
CLONClontarf Energy0.41p0.02 % fall5.75 %2,635,921
CBUYCloudbuy3.12p0.00 (unchanged)0.00 %67,500
CALLCloudcall Group155.00p0.50 % fall0.32 %25,769
CLNRCluff Natural Resources1.98p0.05 % fall2.47 %668,656
CZACoal of Africa Ltd.2.50p0.00 (unchanged)0.00 %5,000
CHRTCohort403.50p1.00 % rise0.25 %3,882
COSCollagen Solutions5.00p0.00 (unchanged)0.00 %200,000
CERPColumbus Energy Resources4.00p0.22 % fall5.33 %6,231,928
COMComptoir Group16.50p0.00 (unchanged)0.00 %0
CPTConcepta10.38p0.38 % fall3.49 %82,548
CHAConcha0.37p0.00 (unchanged)1.37 %15,288,590
CNCConcurrent Technologies74.50p0.00 (unchanged)0.00 %3,500
CNRCondor Gold49.50p3.00 % rise6.45 %184,714
CONConnemara Mining Co2.32p0.00 (unchanged)0.00 %29,551
CGNRConroy Gold & Natural Resources29.25p0.00 (unchanged)0.00 %399
CVRConviviality394.50p0.25 % fall0.06 %79,802
CICConygar Investment Company165.00p0.00 (unchanged)0.00 %28,200
CRUCoral Products13.12p0.50 % fall3.67 %172,143
CNSCorero Network Security8.25p0.00 (unchanged)0.00 %44,697
CORCoretx Holdings33.50p0.00 (unchanged)0.00 %406,009
CPPCPP Group11.88p0.75 % rise6.74 %4,829
CRWCraneware1,325.00p0.00 (unchanged)0.00 %1,343
CRVCraven House Capital$ 4.600.00 (unchanged)0.00 %2,162
CRAWCrawshaw Group20.00p0.00 (unchanged)0.00 %7,413
CREOCreo Medical Group83.00p0.00 (unchanged)0.00 %500
TIDECrimson Tide2.85p0.22 % fall7.32 %1,750,000
CSSGCroma Security Solutions Group46.00p0.00 (unchanged)0.00 %200
CRONCronin Group1.85p0.00 (unchanged)0.00 %33,000
CRPRCropper (James)1,922.50p0.00 (unchanged)0.00 %5,568
CROSCrossrider81.00p0.00 (unchanged)0.00 %164,155
CRSCrystal Amber Fund Ltd.184.00p0.00 (unchanged)0.00 %11,907
CBPCurtis Banks Group282.50p0.00 (unchanged)0.00 %1,735
CVSGCVS Group1,350.00p4.00 % rise0.30 %71,734
CYANCyanconnode Holdings0.14p0.01 % fall6.45 %23,090,872
D4T4D4T4 Solutions155.00p0.00 (unchanged)0.00 %9,154
DTGDart Group518.00p1.00 % rise0.19 %244,030
DFXDefenx134.50p0.00 (unchanged)0.00 %6,399
DKLDekeloil Public Ltd11.75p0.00 (unchanged)0.00 %27,121
DEMGDeltex Medical Group3.25p0.12 % rise4.00 %125,122
DWHTDewhurst672.50p0.00 (unchanged)0.00 %368
DWHADewhurst (Non-Voting)450.00p5.00 % rise1.12 %1,650
DGBDigital Barriers22.50p2.88 % fall11.33 %136,080
DSGDillistone Group52.50p0.00 (unchanged)0.00 %8,500
DCTADirecta Plus62.50p0.75 % fall1.19 %15,000
DISDistil3.22p0.12 % rise4.03 %899,834
DODSDods Group12.88p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd6.88p0.00 (unchanged)0.00 %99,898
DOTDDotDigital Group70.00p0.50 % fall0.71 %120,931
DPPDP Poland43.50p0.00 (unchanged)0.00 %10,740
DRGDraganfly Investments Ltd.0.80p0.10 % rise14.29 %24,400,604
DRVDriver Group61.00p1.00 % rise1.67 %81,805
DXDX (Group)7.58p0.72 % fall8.68 %969,699
ETXe-Therapeutics10.62p0.00 (unchanged)0.00 %3,000
EYEEagle Eye Solutions Group255.00p2.50 % rise0.99 %42,601
EPOEarthport25.75p0.12 % rise0.49 %90,541
EZHeasyHotel86.00p0.00 (unchanged)0.00 %23,268
EBQEbiquity115.00p0.00 (unchanged)0.00 %0
ECHOEcho Energy13.12p1.12 % rise9.38 %6,269,643
ECKEckoh51.25p0.25 % rise0.49 %245,820
ECOEco (Atlantic) Oil & Gas NPV (DI)17.12p0.00 (unchanged)0.00 %26,017
EAHECO Animal Health Group630.00p0.00 (unchanged)0.00 %6,692
ECRECR Minerals1.28p0.12 % rise10.87 %5,091,581
ECSCECSC Group195.00p2.50 % fall1.27 %5,674
ESLEddie Stobart Logistics158.50p0.00 (unchanged)0.00 %311,934
EDENEden Research11.25p0.00 (unchanged)0.00 %114,762
EDLEdenville Energy0.68p0.03 % fall4.20 %8,338,968
EGSEG Solutions111.00p0.00 (unchanged)0.00 %6,000
EDREgdon Resources7.88p0.00 (unchanged)0.00 %42,583
EKFEKF Diagnostics Holdings23.62p0.12 % rise0.53 %360,293
ELAEland Oil & Gas55.00p1.75 % rise3.29 %261,524
ELCOElecosoft43.25p0.00 (unchanged)0.00 %5,500
EHGElegant Hotels Group87.00p0.00 (unchanged)0.00 %223,532
EKTElektron Technology16.50p1.25 % rise8.20 %317,294
EMISEMIS Group917.50p7.50 % fall0.81 %83,988
EMREmpresaria Group129.00p0.50 % fall0.39 %11,558
EMEEmpyrean Energy18.12p1.50 % fall7.64 %4,867,666
NTQEnteq Upstream20.00p0.50 % fall2.44 %360
ESOEPE Special Opportunities327.50p0.00 (unchanged)0.00 %7,253
EPWNEpwin Group82.00p2.00 % rise2.50 %433,275
EQTEqtec1.62p0.00 (unchanged)0.00 %0
PALEquatorial Palm Oil2.75p0.00 (unchanged)0.00 %31,812
ERGOErgomed178.00p8.00 % rise4.71 %123,808
ESGeServGlobal Limited (DI)7.12p0.00 (unchanged)0.00 %136,381
ENETEthernity Networks Ltd171.00p0.00 (unchanged)0.00 %0
EUSPEU Supply18.50p0.00 (unchanged)0.00 %9,000
EUAEurasia Mining0.40p0.00 (unchanged)0.00 %12,291,154
EOGEuropa Oil & Gas (Holdings)6.00p0.25 % fall4.00 %1,404,840
EMHEuropean Metals Holding Limited ..49.00p1.50 % rise3.16 %1,045
EMANEveryman Media Group175.00p0.00 (unchanged)0.00 %3,017
EVGEvgen Pharma15.50p0.50 % fall3.12 %48,481
EVRHEVR Holdings6.88p0.75 % rise12.24 %3,195,144
FFXFairfx Group69.50p1.50 % fall2.11 %46,719
FLXFalanx Group Ltd7.50p0.12 % rise1.69 %2,288,046
FOGFalcon Oil & Gas Ltd.22.62p0.00 (unchanged)0.00 %61,717
FPMFaroe Petroleum96.75p0.25 % fall0.26 %261,248
FARNFaron Pharmaceuticals Oy (DI)822.50p17.50 % fall2.08 %0
FFWDFastForward Innovations Limited10.88p0.00 (unchanged)0.00 %24,759
FJETFastjet21.50p0.00 (unchanged)0.00 %27,136
FDBKFeedback2.00p0.00 (unchanged)0.00 %500,000
FCRFerrum Crescent Ltd NPV (DI)0.06p0.00 (unchanged)-4.27 %25,811,189
FEVRFevertree Drinks2,290.00p60.00 % rise2.69 %255,365
FIHFIH Group285.00p0.00 (unchanged)0.00 %1,099
FTCFiltronic12.50p0.00 (unchanged)0.00 %281,188
FIFFinsbury Food Group102.50p0.50 % fall0.49 %71,614
FDIFirestone Diamonds28.25p0.00 (unchanged)0.00 %2,902
FDPFirst Derivatives2,950.00p1.00 % fall0.03 %7,492
FPOFirst Property Group54.00p0.00 (unchanged)0.00 %26,440
FISHFishing Republic42.00p1.00 % fall2.33 %5,000
FLKFletcher King64.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup1.02p0.00 (unchanged)0.00 %13,363,703
FLOFlowtech Fluidpower152.00p7.62 % rise5.28 %20,123
TUNEFocusrite275.00p5.00 % fall1.79 %50,847
FBTForbidden Technologies5.50p0.00 (unchanged)0.00 %64,362
FOXFox Marble Holdings7.62p0.00 (unchanged)0.00 %8,886
FRANFranchise Brands65.50p0.00 (unchanged)0.00 %172,979
FREEFreeagent Holdings92.50p0.00 (unchanged)0.00 %513
FENFrenkel Topping Group53.00p1.00 % rise1.92 %110,400
FRRFrontera Resources Corporation (..0.44p0.06 % rise16.00 %1,005,886,511
FDEVFrontier Developments964.50p30.00 % fall3.02 %26,314
FIPPFrontier IP Group48.00p0.00 (unchanged)0.00 %5,083
FSTFrontier Smart Technologies Grou..117.50p0.00 (unchanged)0.00 %7,206
FCRMFulcrum Utility Services Ltd. (DI)51.25p0.00 (unchanged)0.00 %71,089
FUMFutura Medical26.62p0.00 (unchanged)0.00 %65,773
GALGalantas Gold Corp.5.12p0.00 (unchanged)0.00 %28,500
GLRGalileo Resources1.95p0.00 (unchanged)0.00 %505,000
GMAAGama Aviation249.00p1.50 % fall0.60 %122,699
GMRGaming Realms7.90p0.00 (unchanged)-0.06 %0
GAMAGamma Communications598.50p1.50 % fall0.25 %936
GTLYGateley (Holdings)155.50p0.00 (unchanged)0.00 %44,047
GATCGattaca295.00p5.12 % fall1.71 %3,314
GBGGB Group348.50p1.75 % rise0.50 %75,775
GBGIGBGI Limited175.00p1.00 % rise0.57 %0
GCMGCM Resources29.00p0.00 (unchanged)0.00 %27,000
G4MGear4music (Holdings)817.50p2.50 % rise0.31 %6,205
GDRGenedrive36.00p0.00 (unchanged)0.00 %0
GEOGeorgian Mining Corporation NPV ..20.38p0.88 % fall4.12 %375,310
GTCGETECH Group26.25p0.00 (unchanged)0.00 %65,208
GFINGfinity27.62p1.00 % fall3.49 %411,697
GLIFGLI Finance Limited15.12p0.25 % fall1.63 %243,488
GBPGlobal Petroleum Ltd.2.25p0.00 (unchanged)0.00 %1,117,313
GOALGoals Soccer Centres96.00p0.50 % rise0.52 %73,699
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %21,391,285
GDPGoldplat6.12p0.12 % fall2.00 %28,435
GRLGoldStone Resources Ltd2.20p0.00 (unchanged)0.00 %176,998
GHHGooch & Housego1,377.00p12.00 % rise0.88 %50
GOODGood Energy Group204.00p0.50 % rise0.25 %8,428
GOTGotech Group1.88p0.00 (unchanged)0.00 %0
GRAGrafenia9.12p0.12 % rise1.39 %78,503
GRPHGraphene NanoChem1.20p0.04 % rise2.99 %278,235
GWMOGreat Western Mining Corporation1.22p0.01 % fall0.81 %6,534,179
GGPGreatland Gold0.54p0.00 (unchanged)0.93 %38,237,206
GSHGreen & Smart Holdings7.75p0.00 (unchanged)0.00 %0
GRPGreencoat Renewables€ 1.080.01 % rise0.58 %30,906
GDLGreka Drilling Ltd (DI)2.10p0.08 % rise3.70 %75,000
GHEGresham House345.00p0.00 (unchanged)0.00 %11,978
GHSGresham House Strategic847.00p0.00 (unchanged)0.00 %0
GFMGriffin Mining Ltd.65.00p1.50 % fall2.26 %72,681
GPXGulfsands Petroleum5.75p0.38 % rise6.98 %298,474
GUNGunsynd0.03p0.00 (unchanged)0.00 %4,545,299
GYGGYG135.00p0.00 (unchanged)0.00 %5,000
HATH&T Group336.00p6.00 % rise1.82 %10
HAIKHaiKe Chemical Group Ltd. (DI)31.50p0.00 (unchanged)0.00 %10,000
HDDHardide1.92p0.00 (unchanged)0.00 %332,505
HSPHargreaves Services344.50p0.00 (unchanged)0.00 %183
HMIHarvest Minerals Limited (DI)12.25p0.88 % rise7.69 %866,109
HVEHavelock Europa6.00p0.00 (unchanged)0.00 %1,950
HAYDHaydale Graphene Industries172.00p1.00 % fall0.58 %6,281
HERHerencia Resources0.03p0.00 (unchanged)0.00 %15,347,305
HGMHighland Gold Mining Ltd.146.50p2.25 % rise1.56 %481,428
HMLHHML Holdings36.00p0.00 (unchanged)0.00 %4,000
HDTHolders Technology36.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group238.00p5.00 % rise2.15 %32,028
HZMHorizonte Minerals3.18p0.25 % fall7.30 %906,453
HRNHornby29.25p0.00 (unchanged)0.00 %70
HOTCHotel Chocolat Group254.50p0.50 % rise0.20 %30,142
HUMHummingbird Resources34.00p0.00 (unchanged)0.00 %5,000
HUNTHunters Property53.25p0.00 (unchanged)0.00 %0
HURHurricane Energy28.25p0.25 % rise0.89 %1,540,674
HCMHutchison China Meditech Ltd3,647.50p42.50 % fall1.15 %14,743
HYRHydroDec Group1.88p0.00 (unchanged)0.00 %4,058,634
HYDGHydrogen Group31.50p0.00 (unchanged)0.00 %0
I3EI3 Energy30.50p0.00 (unchanged)0.00 %28,443
IDEAIdeagen82.75p0.00 (unchanged)0.00 %42,048
IDOXIDOX60.50p0.00 (unchanged)0.00 %60,233
IGRIG Design Group353.50p9.00 % fall2.48 %26,996
IGASIGas Energy55.00p4.12 % rise8.11 %189,218
IKAIlika26.00p1.50 % fall5.45 %146,229
IGEImage Scan Holdings8.50p0.12 % fall1.45 %353,818
IMTKImaginatik1.62p0.00 (unchanged)0.00 %174,771
IMOIMImobile185.50p0.00 (unchanged)0.00 %711
IMEImmedia Group25.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings325.00p5.00 % rise1.56 %4,500
IMMImmupharma49.50p1.00 % fall1.98 %26,187
IPXImpax Asset Management Group135.00p3.00 % rise2.27 %57,137
IPELImpellam Group575.00p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas15.38p0.25 % rise1.65 %39,635
IGCIndia Capital Growth Fund Ltd.102.62p2.25 % fall2.15 %630,915
INDIndigoVision Group199.00p50.00 % fall20.08 %104,726
INFTInfinity Energy S.A0.11p0.00 (unchanged)-4.35 %29,853,300
INFAInfrastrata0.70p0.02 % fall2.76 %1,109,592
INGIngenta157.50p0.00 (unchanged)0.00 %0
INLInland Homes57.00p0.50 % fall0.87 %66,949
IHCInspiration Healthcare Group65.50p0.00 (unchanged)0.00 %11,380
INSEInspired Energy21.50p0.00 (unchanged)0.00 %64,466
INSPInspirit Energy Holdings0.11p0.00 (unchanged)-4.35 %2,104,144
INSInstem169.50p0.00 (unchanged)0.00 %0
SKINIntegumen2.78p0.00 (unchanged)0.00 %0
IGPIntercede Group56.50p2.00 % rise3.67 %30,000
ITQInterQuest Group28.50p0.00 (unchanged)0.00 %0
IOFIofina13.00p1.38 % rise11.83 %256,967
IOMIomart Group313.50p0.25 % fall0.08 %14,569
IQEIQE126.25p8.75 % fall6.48 %5,642,133
IRONIronveld2.18p0.05 % rise2.35 %362,222
ITXItaconix19.50p0.00 (unchanged)0.00 %0
ITMITM Power51.88p2.75 % fall5.03 %105,067
IXIIxico33.00p0.00 (unchanged)0.00 %0
JHDJames Halstead433.00p6.00 % rise1.41 %1,288
JANJangada Mines4.62p0.00 (unchanged)0.00 %0
JIMJarvis Securities495.00p2.50 % rise0.51 %2,519
JWNGJaywing37.00p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas74.50p3.00 % rise4.20 %231,791
JLHJohn Lewis of Hungerford1.08p0.00 (unchanged)0.00 %49,360
JSGJohnson Service Group148.50p0.75 % rise0.51 %36,249
JOULJoules Group284.00p0.50 % rise0.18 %8,346
JLPJubilee Platinum4.52p0.02 % fall0.55 %4,328,925
JDGJudges Scientific2,025.00p0.00 (unchanged)0.00 %936
JILJuridica Investments Ltd.7.75p0.00 (unchanged)0.00 %33,861
KCRK&C Reit7.50p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group159.50p1.50 % rise0.95 %23,998
K3CK3 Capital Group150.50p0.50 % fall0.33 %75,857
KDRKarelian Diamond Resources0.48p0.00 (unchanged)0.00 %31,391
KATKatoro Gold3.25p0.00 (unchanged)0.00 %0
KEFIKEFI Minerals4.52p0.22 % fall4.74 %530,676
KENVKennedy Ventures5.38p0.25 % fall4.44 %1,880,038
KRSKeras Resources0.40p0.00 (unchanged)0.00 %2,136,916
KWSKeywords Studios1,280.00p4.00 % fall0.31 %153,324
KIBOKibo Mining5.25p0.12 % rise2.44 %1,561,489
KBEKimberly Enterprises NV0.38p0.00 (unchanged)0.00 %0
KINKin Group0.05p0.00 (unchanged)0.00 %0
KODKodal Minerals0.28p0.00 (unchanged)0.00 %20,184,573
KOOVKoovs30.12p0.00 (unchanged)0.00 %39,701
KMKKromek Group27.75p0.00 (unchanged)0.00 %132,752
KUBCKubera Cross-Border Fund Ltd.$ 0.280.00 (unchanged)0.00 %0
LAKELakehouse35.50p0.00 (unchanged)0.00 %132,115
LNDLandore Resources Ltd.2.38p0.05 % fall2.06 %225,000
LOGPLansdowne Oil & Gas0.98p0.05 % fall4.88 %1,042,242
LTHMLatham (James)910.00p5.00 % rise0.55 %2,721
LTGLearning Technologies Group51.75p2.25 % fall4.17 %1,684,715
LDSGLeeds Group38.00p0.00 (unchanged)0.00 %10,000
LEGLegendary Investments0.13p0.00 (unchanged)0.00 %16,671,997
LEKLekoil Ltd (DI)16.50p1.00 % fall5.71 %86,362
LIDLiDCO Group9.25p0.00 (unchanged)0.00 %205,836
LGTLighthouse Group17.75p0.12 % fall0.70 %34,543
LWRFLightwaveRF27.25p0.50 % rise1.87 %34,718
LIONLionsgold Limited NPV0.82p0.02 % fall2.94 %1,146,981
LOKLok'n Store Group375.00p2.50 % rise0.67 %5,605
LRMLombard Risk Management10.75p0.00 (unchanged)0.00 %197,429
LCGLondon Capital Group Holdings2.25p0.12 % rise5.88 %236,577
LOOPLoopup Group288.50p0.00 (unchanged)0.00 %0
LPALPA Group136.50p1.00 % rise0.74 %18,632
LXBLXB Retail Properties28.62p0.12 % fall0.43 %61
WINKM Winkworth104.00p0.00 (unchanged)0.00 %1,000
SAAM&C Saatchi296.50p2.00 % rise0.68 %11,504
MPEM. P. Evans Group741.25p2.50 % fall0.34 %19,944
MAGPMagnolia Petroleum0.09p0.00 (unchanged)0.00 %21,199,918
MAIMaintel Holdings842.50p0.00 (unchanged)0.00 %358
WINEMajestic Wine334.50p0.50 % rise0.15 %44,632
MRSManagement Resources Solutions4.25p0.25 % fall5.56 %714,862
MFXManx Financial Group9.12p0.62 % rise7.35 %193,334
MANXManx Telecom194.50p0.50 % fall0.26 %129,801
MACMarechale Capital1.25p0.00 (unchanged)0.00 %0
MRLMarlowe387.50p0.00 (unchanged)0.00 %3,594
MMHMarshall Motor Holdings170.00p4.00 % rise2.41 %42,000
MTWMattioli Woods837.50p0.00 (unchanged)0.00 %1,684
MAYAMayair Group81.50p0.50 % fall0.61 %0
MYNMayan Energy Limited (DI)0.32p0.02 % rise6.78 %4,360,410
MUBLMBL Group16.50p0.12 % rise0.76 %58,252
MDZMediaZest0.08p0.00 (unchanged)0.00 %7,000,000
MPLMercantile Ports & Logistics Lim..7.88p0.00 (unchanged)0.00 %59,508
MERCMercia Technologies32.50p0.00 (unchanged)0.00 %44,189
MTRMetal Tiger1.78p0.10 % rise5.97 %10,201,406
MTLMetals Exploration3.00p0.12 % fall4.00 %3,601,825
MNCMetminco Ltd.2.88p0.00 (unchanged)0.00 %1,548
MBHMichelmersh Brick Holdings93.00p1.50 % fall1.59 %96,379
MSYSMicrosaic Systems1.38p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma73.50p2.50 % fall3.29 %3,077
MIDWMidwich Group393.00p10.50 % rise2.75 %28,887
MSGMilestone Group0.24p0.01 % fall3.92 %5,400,000
MMXMinds + Machines Group Limited (..11.75p0.25 % rise2.17 %720,966
MAFLMineral & Financial Investments ..11.12p0.38 % fall3.26 %195,185
MINMinoan Group8.38p0.00 (unchanged)0.00 %127,014
MIRAMirada1.12p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group44.50p0.25 % fall0.56 %53,756
MGRMiton Group40.50p0.00 (unchanged)0.00 %44,786
MKAMkango Resources3.00p0.00 (unchanged)0.00 %550,186
MOSMobile Streams3.25p0.00 (unchanged)0.00 %100,000
MBTMobile Tornado Group8.88p0.12 % rise1.43 %456,036
MWGModern Water9.62p0.00 (unchanged)0.00 %116,682
MLINMolins145.00p1.00 % rise0.69 %49,880
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MCLMorses Club142.50p0.50 % fall0.35 %3,213
MAB1Mortgage Advice Bureau (Holdings)493.00p12.38 % rise2.57 %250
MSMNMosman Oil and Gas Limited (DI)1.38p0.00 (unchanged)0.00 %294,010
MTFBMotif Bio32.50p1.00 % rise3.17 %425,244
MOGPMountfield Group1.88p0.00 (unchanged)0.00 %230,749
MPMMporium Group8.25p0.00 (unchanged)0.00 %5,000
MSIMS International217.00p0.00 (unchanged)0.00 %10,000
MWEMTI Wireless Edge Ltd.32.75p0.25 % rise0.77 %1,478
MULMulberry Group1,010.00p55.00 % fall5.16 %6
MURMurgitroyd Group495.00p10.00 % rise2.06 %3,477
MXOMX Oil0.55p0.00 (unchanged)0.00 %2,128,481
MXCPMXC Capital1.45p0.00 (unchanged)0.00 %850,000
MYSLMysale Group107.00p1.62 % rise1.54 %50,000
MYSQMySquar Limited (DI)3.55p0.00 (unchanged)0.00 %2,221,223
MYTMytrah Energy Ltd30.12p0.25 % fall0.82 %4,500
N4PN4 Pharma5.62p0.12 % fall2.17 %25,200
NAHNAHL Group138.00p4.50 % rise3.37 %1,275
NAKNakama Group1.68p0.00 (unchanged)0.00 %0
NASANasstar9.50p0.00 (unchanged)0.00 %22,259
NGRNature Group3.38p0.00 (unchanged)0.00 %261,432
NAUTNautilus Marine Services10.50p0.00 (unchanged)0.00 %5,924
NCCLNcondezi Energy Limited (DI)4.88p0.38 % rise8.33 %621,541
NKTNNektan (DI)26.50p0.00 (unchanged)0.00 %0
NETNetcall47.25p2.25 % rise5.00 %88,690
NSCINetScientific41.75p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC0.78p0.05 % fall6.06 %1,035,549
NFCNext Fifteen Communications434.75p9.00 % rise2.11 %11,992
NEXSNexus Infrastructre192.50p0.00 (unchanged)0.00 %1,300
NICLNichols1,715.00p23.00 % rise1.36 %390
HAWKNighthawk Energy0.55p0.20 % rise57.14 %14,653,929
NBINorthbridge Industrial Services118.00p1.00 % rise0.85 %5,169
NTBRNorthern Bear86.50p1.00 % rise1.17 %40,379
NTOGNostra Terra Oil & Gas Co1.22p0.05 % fall3.92 %30,000
NUOGNU-Oil And Gas1.08p0.16 % rise16.67 %41,424,233
NUMNumis Corporation277.75p4.75 % rise1.74 %13,183
NWFNWF Group160.50p0.50 % rise0.31 %33,395
OCIOakley Capital Investments Ltd. ..163.50p1.00 % fall0.61 %92,255
OBTObtala Limited15.75p0.50 % fall3.08 %682,118
OCTOctagonal2.52p0.02 % fall0.98 %1,162,538
OEXOilex Ltd.0.22p0.02 % fall6.25 %10,403,688
ODXOmega Diagnostics Group22.62p0.25 % fall1.09 %29,900
ONCOncimmune Holdings124.50p2.00 % fall1.58 %0
OPGOPG Power Ventures23.25p1.00 % rise4.49 %453,809
OPTIOptiBiotix Health65.50p1.50 % fall2.24 %593,812
ORCPOracle Power2.42p0.02 % fall1.02 %973,381
ORCHOrchard Funding Group101.00p0.00 (unchanged)0.00 %2,320
OGNOrigin Enterprises€ 6.350.00 (unchanged)0.00 %1,645
ORMOrmonde Mining2.62p0.00 (unchanged)0.00 %50,000
OREOrogen1.70p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc17.62p0.12 % rise0.71 %243,573
OTCOrtac Resources Ltd. (DI)2.88p0.25 % rise9.52 %1,151,500
OSIOsirium Technologies143.00p0.00 (unchanged)0.00 %6,747
OVGOvoca Gold8.25p0.12 % rise1.54 %36,545
OBDOxford Biodynamics162.00p3.25 % rise2.05 %39,028
OMGOxford Metrics58.75p0.00 (unchanged)0.00 %17,992
OXPOxford Pharmascience Group1.48p0.00 (unchanged)0.00 %31,847
PCAPalace Capital347.50p0.00 (unchanged)0.00 %114,875
PAFPan African Resources13.00p0.00 (unchanged)0.00 %464,607
PANRPantheon Resources50.00p0.75 % rise1.52 %221,561
PMLPapua Mining1.32p0.15 % fall10.17 %3,973,492
PELParagon Entertainment Ltd (DI)3.35p0.00 (unchanged)0.00 %8,651
PAAParallel Media Group23.25p0.00 (unchanged)0.00 %0
PTYParity Group10.75p0.12 % fall1.15 %20,368
PKGPark Group81.50p0.12 % fall0.15 %15,706
PMGParkmead Group (The)33.75p1.38 % fall3.91 %295,770
PGDPatagonia Gold1.45p0.00 (unchanged)0.00 %0
PRSPaternoster Resources0.14p0.00 (unchanged)3.70 %300,000
PFPPathfinder Minerals0.82p0.10 % fall10.81 %7,621,365
CAKEPatisserie Holdings337.00p1.00 % fall0.30 %18,510
PCFPCF Group23.75p0.00 (unchanged)0.00 %21,686
PCGEPCG Entertainment (DI)0.06p0.00 (unchanged)4.00 %25,720,054
PCIPPCI-PAL42.50p0.00 (unchanged)0.00 %50,000
PEBPebble Beach Systems Group3.28p0.00 (unchanged)0.00 %7,052
PHOPeel Hotels105.00p0.00 (unchanged)0.00 %0
PENPennant International Group83.00p2.00 % fall2.35 %158,450
TPOPPeople's Operator (The)1.38p0.38 % fall21.43 %2,467,941
PGHPersonal Group Holdings380.50p0.00 (unchanged)0.00 %4,796
PEGPetards Group24.50p0.00 (unchanged)0.00 %29,600
PETPetrel Resources2.62p0.00 (unchanged)0.00 %10,000
MATDPetro Matad Ltd.6.38p0.38 % rise6.25 %2,766,768
PTRPetroNeft Resources1.98p0.12 % fall5.95 %700,000
PGMPhoenix Global Mining Limited (DI)3.75p0.12 % fall3.23 %215,708
PSLPhotonstar LED Group1.10p0.00 (unchanged)0.00 %85,289
PHSCPHSC12.75p0.00 (unchanged)0.00 %7,500
PYCPhysiomics1.18p0.00 (unchanged)0.00 %0
PIPPipehawk3.62p0.00 (unchanged)0.00 %0
PIRIPires Investments1.88p0.00 (unchanged)0.00 %452,569
PTDPittards92.50p0.00 (unchanged)0.00 %0
PIMPlant Impact28.75p0.25 % fall0.86 %23,121
PLAPlastics Capital115.50p0.50 % rise0.43 %5,426
POSPlexus Holdings71.00p0.00 (unchanged)0.00 %53,500
PLUSPlus500 Ltd (DI)864.50p5.00 % fall0.58 %223,321
PPGPlutus PowerGen2.25p0.00 (unchanged)0.00 %99,285
POLRPolar Capital Holdings451.00p2.25 % rise0.50 %2,659
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)4.15p0.02 % rise0.61 %83,004
PEBIPort Erin Biopharma Investments ..5.25p0.00 (unchanged)0.00 %0
PTCMPorta Communications3.38p0.00 (unchanged)0.00 %164,163
PMPPortmeirion Group917.50p0.00 (unchanged)0.00 %1,727
PHEPowerhouse Energy Group1.22p0.08 % rise6.52 %6,752,125
NIPTPremaitha Health8.00p0.12 % fall1.54 %981,492
PREMPremier African Minerals Ltd0.38p0.00 (unchanged)0.00 %71,403,699
PAMPremier Asset Management Group174.50p3.00 % fall1.69 %23,000
PTSGPremier Technical Services Group195.50p0.00 (unchanged)0.00 %12,525
PPCPresident Energy8.12p0.25 % fall2.99 %1,591,015
PRESPressure Technologies128.50p0.00 (unchanged)0.00 %8,917
PRPPrime People102.50p0.00 (unchanged)0.00 %0
PRIMPrimorus Investments0.21p0.00 (unchanged)0.00 %8,093,141
PHDProactis Holdings178.50p1.00 % fall0.56 %6,835
PILProduce Investments176.00p0.00 (unchanged)0.00 %2,595
PGYProgility0.92p0.12 % rise15.62 %1,666,079
TPFGProperty Franchise Group130.50p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas0.56p0.02 % rise2.75 %21,130,809
PRMProteome Sciences3.58p0.05 % fall1.38 %850
PXSProvexis0.45p0.00 (unchanged)0.00 %417,243
PVRProvidence Resources5.12p0.12 % fall2.38 %1,447,845
PROXProxama0.03p0.00 (unchanged)-1.92 %148,621,459
PURPPurplebricks Group395.50p35.00 % rise9.71 %1,756,327
QFIQuadrise Fuels International4.53p0.52 % rise12.97 %25,000
QTXQuartix Holdings347.50p0.00 (unchanged)0.00 %415,011
QXTQuixant410.00p2.50 % fall0.61 %119,019
RMMRambler Metals & Mining10.38p0.00 (unchanged)0.00 %72,205
RFXRamsdens Holdings171.50p1.00 % fall0.58 %51,283
RQIHRandall & Quilter Investment Hol..145.50p1.50 % rise1.04 %9,933
RMARasmala140.00p0.00 (unchanged)0.00 %0
R4EReach4Entertainment Enterprises1.20p0.00 (unchanged)0.00 %1,200
REATReact Group0.58p0.00 (unchanged)0.00 %10,243
RLEReal Estate Investors60.00p0.00 (unchanged)0.00 %6,648
RGDReal Good Food25.00p0.50 % fall1.96 %5,472
RMPRed Emperor Resources NL (DI)1.14p0.02 % rise2.24 %87,835
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.78p0.05 % rise6.90 %6,768,491
RCNRedcentric77.50p0.50 % fall0.64 %19,379
REDDRedde178.50p1.25 % rise0.71 %324,148
RHLRedhall Group9.50p0.00 (unchanged)0.00 %12,000
REDSRedstoneconnect127.50p1.00 % fall0.78 %5,200
REDRedt Energy9.50p0.00 (unchanged)0.00 %1,743,918
REDXRedx Pharma32.38p0.00 (unchanged)0.00 %0
RGMRegency Mines0.58p0.02 % rise4.55 %2,072,555
RENEReNeuron Group1.70p0.00 (unchanged)0.00 %2,510,172
RNWHRenew Holdings416.00p19.50 % fall4.48 %1,320
RSTRestore518.50p25.50 % fall4.69 %129,578
RTHMRhythmone34.75p1.75 % rise5.30 %240,606
RLDRichland Resources Ltd0.78p0.05 % fall6.06 %3,144,156
RM2RM2 International S.A. (DI)6.00p0.00 (unchanged)0.00 %74,590
RBNRobinson125.00p0.00 (unchanged)0.00 %1,152
RKHRockhopper Exploration26.25p1.50 % rise6.06 %753,240
ROSERose Petroleum4.25p0.50 % fall10.53 %9,736,653
RDTRosslyn Data Technologies7.00p0.12 % rise1.82 %501,220
ROLRotala57.00p0.00 (unchanged)0.00 %0
RTCRTC Group59.50p0.50 % rise0.85 %27,476
RURRurelec1.00p0.00 (unchanged)0.00 %0
RWSRWS Holdings392.25p7.00 % fall1.75 %25,735
SNTSabien Technology Group1.25p0.00 (unchanged)0.00 %4,120
SCHSafeCharge International Group L..260.50p0.50 % rise0.19 %28,118
SAFSafeland52.00p0.00 (unchanged)0.00 %3,907
SSTYSafestay47.00p0.00 (unchanged)0.00 %102,008
SFESafestyle UK199.50p3.50 % fall1.72 %82,858
SRONSaffron Energy4.25p0.00 (unchanged)0.00 %101,338
SO4Salt Lake Potash Limited (DI)28.75p0.00 (unchanged)0.00 %42,139
SALVSalvarx Group30.00p0.00 (unchanged)0.00 %0
SLESan Leon Energy18.62p0.62 % rise3.47 %634,758
SNDSanderson Group65.50p0.00 (unchanged)0.00 %11,138
SARSareum Holdings0.90p0.05 % rise5.88 %19,707,841
SATSatellite Solutions Worldwide Gr..8.12p0.00 (unchanged)0.00 %440,177
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SAVSavannah Resources5.62p0.25 % rise4.65 %546,806
SCLPScancell Holdings12.25p0.00 (unchanged)0.00 %140,564
SCPAScapa Group408.25p7.25 % fall1.74 %164,464
SCHOScholium Group46.50p0.00 (unchanged)0.00 %0
SAGScience Group209.00p0.00 (unchanged)0.00 %1,296
SISScience In Sport70.50p3.50 % fall4.73 %124,651
SDIScientific Digital Imaging22.25p0.75 % fall3.26 %161,883
SSYScisys99.50p0.00 (unchanged)0.00 %33,376
SGZScotgold Resources (DI)32.50p3.00 % fall8.45 %26,241
SDXSDX Energy Inc. (DI)54.75p0.50 % rise0.92 %788,209
SPDISecure Property Development & In..14.25p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.3.12p0.00 (unchanged)0.00 %1,299,765
SRBSerabi Gold4.00p0.00 (unchanged)0.00 %2,250
SQZSerica Energy25.25p1.25 % rise5.21 %284,245
SEVSerVision1.88p0.00 (unchanged)0.00 %0
SVCAServoca24.00p0.00 (unchanged)0.00 %15,000
SHGShanta Gold Ltd.3.62p0.00 (unchanged)0.00 %619,625
SHREShare plc27.50p0.00 (unchanged)0.00 %62,449
SWGShearwater Group4.12p0.00 (unchanged)0.00 %159,282
SHOEShoe Zone157.00p0.00 (unchanged)0.00 %7,533
SGMSigma Capital Group75.00p0.00 (unchanged)0.00 %0
SRCSigmaroc42.25p0.00 (unchanged)0.00 %5,814
SLNSilence Therapeutics184.12p6.25 % fall3.28 %45,057
SIMSimiGon Ltd. (DI)18.50p0.00 (unchanged)0.00 %0
SPHSinclair Pharma26.75p0.25 % rise0.94 %20,034
SRSPSirius Petroleum1.12p0.00 (unchanged)0.00 %0
SBTXSkinBioTherapeutics11.25p0.00 (unchanged)0.00 %4,194
SMSSmart Metering Systems660.00p3.50 % rise0.53 %111,081
ZZZSnoozebox Holdings0.45p0.00 (unchanged)-1.10 %100,000
SOLISolid State482.50p0.00 (unchanged)0.00 %91
SOLOSolo Oil5.75p0.25 % fall4.17 %1,467,387
SOMSomero Enterprises Inc. (DI)278.50p0.00 (unchanged)0.00 %83,711
SPESopheon375.00p0.00 (unchanged)0.00 %3,615
SOUSound Energy51.50p2.75 % rise5.64 %632,860
SMASovereign Mines of Africa0.27p0.00 (unchanged)0.00 %0
SALSpaceandPeople33.50p0.00 (unchanged)0.00 %30,216
SIPPSpecialist Investment Properties15.25p0.00 (unchanged)0.00 %25,000
SPSYSpectra Systems Corporation86.00p5.00 % fall5.49 %37,748
SPRPSprue Aegis210.00p0.00 (unchanged)0.00 %5,725
SQSSQS Software Quality Systems AG564.00p0.00 (unchanged)0.00 %5,525
SRTSRT Marine Systems38.75p0.25 % fall0.64 %290,072
SDMStadium Group129.00p0.00 (unchanged)0.00 %1,520
STAFStaffline Group1,174.00p0.00 (unchanged)0.00 %4,467
SGIStanley Gibbons Group8.62p0.12 % rise1.47 %87,549
STARStarcom2.10p0.15 % rise7.69 %497,773
SVEStarvest4.00p0.25 % rise6.67 %1,054,751
SOGStatPro Group159.50p2.50 % fall1.54 %18,837
STELStellar Diamonds3.15p0.00 (unchanged)0.00 %177,517
SEYSterling Energy14.62p0.00 (unchanged)0.00 %6,703
STLStilo International4.88p0.00 (unchanged)0.00 %9,409
STMSTM Group55.00p0.00 (unchanged)0.00 %12,353
AEROStrat Aero0.05p0.02 % fall27.59 %999,999
SMLStrategic Minerals2.02p0.02 % rise1.25 %3,987,643
STIStratex International1.38p0.15 % rise12.24 %1,825,000
STRStride Gaming229.00p0.00 (unchanged)0.00 %2,930
STYStyles & Wood Group366.50p0.00 (unchanged)0.00 %5,147
SULASula Iron & Gold0.10p0.00 (unchanged)0.00 %1,500,000
SMTGSummit Germany Limited€ 1.090.00 (unchanged)0.00 %5,000
SUMMSummit Therapeutics195.00p0.00 (unchanged)0.00 %7,073
SRESSunrise Resources0.20p0.00 (unchanged)-2.44 %13,349,593
SCESurface Transforms15.50p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group3.82p0.10 % fall2.55 %529,096
SUHSutton Harbour Holdings26.00p0.50 % fall1.89 %75,000
SWLSwallowfield360.00p2.50 % rise0.70 %47,750
SLPSylvania Platinum Ltd (DI)10.50p0.25 % fall2.33 %843,002
SYMSymphony Environmental Technolog..10.12p0.00 (unchanged)0.00 %135,272
SNGSynairgen10.75p0.00 (unchanged)0.00 %5,384
SNXSynectics255.00p2.50 % rise0.99 %7,790
SYSSysgroup41.75p0.00 (unchanged)0.00 %0
SYS1System1 Group522.50p2.50 % rise0.48 %6,170
TPFTaliesin Property Fund Limited3,960.00p10.00 % fall0.25 %2,150
TNDTandem Group115.00p0.00 (unchanged)0.00 %2,000
TANTanfield Group14.25p0.00 (unchanged)0.00 %217,516
TAPTaptica International (DI)341.00p7.50 % fall2.15 %28,613
TASTTasty36.50p0.00 (unchanged)0.00 %10,125
TAMTatton Asset Management179.75p0.00 (unchanged)0.00 %0
TAVITavistock Investments2.88p0.00 (unchanged)0.00 %582,549
TAXTax Systems80.50p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)5.75p0.00 (unchanged)0.00 %70,317
TJITejoori Ltd$ 0.380.00 (unchanged)0.00 %0
TEKTekcapital22.00p1.00 % rise4.76 %15,902
TEFTelford Homes378.75p5.75 % rise1.54 %51,693
TCMTelit Communications199.00p14.00 % rise7.57 %1,566,067
TERNTern5.12p0.38 % fall6.82 %845,768
TCATerra Capital$ 0.960.00 (unchanged)0.00 %0
TYMTertiary Minerals0.52p0.00 (unchanged)0.00 %1,012,275
TETHTethyan Resources3.12p0.00 (unchanged)0.00 %2,783,044
THALThalassa Holdings Ltd. (DI)86.00p2.50 % fall2.82 %36,634
FULThe Fulham Shore13.12p0.38 % fall2.78 %642,151
THRThor Mining0.82p0.00 (unchanged)0.00 %298,903
TFWThorpe (F.W.)352.50p8.50 % rise2.47 %11,542
TMOTime Out Group141.00p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group12.25p0.00 (unchanged)0.00 %6,240
TLATLA Worldwide16.50p0.00 (unchanged)0.00 %0
TLOUTlou Energy Limited (DI)8.75p0.12 % rise1.45 %921,619
TOMTomco Energy5.50p0.00 (unchanged)0.00 %0
TLYTotally48.00p0.00 (unchanged)0.00 %0
TSTTouchstar87.00p0.00 (unchanged)0.00 %285
TXPTouchstone Exploration Inc NPV (..8.62p0.00 (unchanged)0.00 %0
TRPTower Resources2.38p0.00 (unchanged)0.00 %0
TPGTP Group6.50p0.00 (unchanged)0.00 %450,891
TRCSTracsis437.50p10.00 % rise2.34 %8,194
TRETrading Emissions1.50p0.02 % fall1.64 %0
TRAFTrafalgar New Homes0.85p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings80.00p0.00 (unchanged)0.00 %44,080
TSGTrans-Siberian Gold37.00p0.00 (unchanged)0.00 %0
TRTTransense Technologies63.50p1.00 % rise1.60 %6,004
TSTRTri-Star Resources0.14p0.00 (unchanged)0.00 %1,206,315
TRBTribal Group81.38p0.50 % fall0.61 %5
TCNTricorn Group20.50p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production11.25p0.25 % rise2.27 %347,386
TSTLTristel240.00p17.00 % fall6.61 %157,415
TUNGTungsten Corporation62.00p0.50 % fall0.80 %6,552
TYRTyraTech Inc. (DI / REGS)1.75p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)1.88p0.00 (unchanged)0.00 %400,000
UBIUbisense Group35.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments7.35p0.15 % fall2.00 %38,600,318
UKRUkrproduct Group Ltd4.25p0.00 (unchanged)0.00 %0
ULSULS Technology119.50p1.00 % rise0.84 %13,020
UJOUnion Jack Oil0.14p0.00 (unchanged)0.00 %4,093,007
UCGUnited Carpets Group8.62p0.25 % rise2.99 %150,051
UNGUniverse Group8.62p0.12 % fall1.43 %38,192
UVELUniVision Engineering Ltd.1.75p0.38 % rise27.27 %507,331
UENUrals Energy Public Co Ltd. (DI)73.00p1.00 % rise1.39 %19,407
URAUranium Resources0.50p0.00 (unchanged)0.00 %208,696
URUURU Metals Ltd. (DI)1.22p0.05 % fall3.92 %16,174,952
UTWUtilitywise plc69.25p0.50 % rise0.73 %232,278
VALValirx1.02p0.00 (unchanged)0.00 %6,933,090
VANLVan Elle Holdings94.50p0.00 (unchanged)0.00 %38,643
VASTVast Resources0.38p0.00 (unchanged)0.00 %54,401,508
VELAVela Technologies0.26p0.00 (unchanged)2.00 %27,128,154
VELVelocity Composites83.50p1.00 % rise1.21 %44,910
VLSVelocys plc46.62p0.62 % rise1.36 %35,500
VENNVenn Life Sciences Holdings12.38p0.00 (unchanged)0.00 %0
VLGVenture Life Group53.50p2.00 % rise3.88 %20,742
VERVernalis plc15.12p0.25 % rise1.68 %56,650
VRPVerona Pharma140.00p1.00 % fall0.71 %5,350
VRSVersarien14.75p0.25 % fall1.67 %79,995
VTUVertu Motors46.50p0.50 % rise1.09 %406,122
VNETVianet Group106.00p0.00 (unchanged)0.00 %1,307
VCPVictoria635.00p1.50 % rise0.24 %114,841
VOGVictoria Oil & Gas62.62p1.75 % rise2.87 %112,396
VNHVietNam Holding Ltd$ 2.280.00 (unchanged)0.00 %39,800
VNIVietnam Infrastructure Limited P..$ 0.040.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.810.00 (unchanged)0.31 %3,574
VIPVipera5.75p0.00 (unchanged)0.00 %10,000
VISVitesse Media2.12p0.00 (unchanged)0.00 %342,409
VGASVolga Gas56.50p0.25 % fall0.44 %0
VLEVolvere837.50p52.50 % rise6.69 %26,096
WHIW H Ireland Group123.00p0.00 (unchanged)0.00 %2,232
WRESW Resources0.40p0.00 (unchanged)0.00 %8,729,281
WGBWalker Greenbank238.50p0.50 % fall0.21 %4,849
WANDWANdisco790.00p25.00 % rise3.27 %303,910
W7LWarpaint London195.00p2.50 % fall1.27 %30,787
WTGWatchstone Group86.00p0.50 % rise0.58 %189,237
WATRWater Intelligence130.00p0.00 (unchanged)0.00 %0
WJGWatkin Jones204.50p4.50 % fall2.15 %176,100
WTIWeatherly International0.80p0.00 (unchanged)0.00 %302,755
WEBWebis Holdings1.30p0.00 (unchanged)0.00 %0
WKOFWeiss Korea Opportunity Fund Ltd166.00p3.50 % fall2.06 %2,500
WRLWentworth Resources Ltd (DI)22.00p0.00 (unchanged)0.00 %4,437
WAFMWest African Minerals Corporatio..3.00p0.00 (unchanged)0.00 %0
WSGWestminster Group13.00p1.75 % fall11.86 %3,818,591
WSBNWishbone Gold0.70p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited6.12p0.00 (unchanged)0.00 %212,053
WYGWYG63.50p0.00 (unchanged)0.00 %1,696,398
WYNWynnstay Group492.50p0.00 (unchanged)0.00 %1,829
XSGXeros Technology Group297.50p0.00 (unchanged)0.00 %0
XLMXLMedia136.75p1.25 % fall0.91 %151,842
XTRXtract Resources2.38p0.00 (unchanged)0.00 %3,872,192
YOLOYolo Leisure And Technology0.58p0.00 (unchanged)0.00 %1,364,894
YOUYouGov275.00p12.00 % rise4.56 %25,643
YNGAYoung & Co's Brewery 'A' Shares1,360.50p3.50 % rise0.26 %3,585
YNGNYoung & Co's Brewery (Non-Voting)1,032.50p0.00 (unchanged)0.00 %450
YUYu Group587.50p0.00 (unchanged)0.00 %2,582
ZMNOZamano4.25p0.00 (unchanged)0.00 %0
ZAMZambeef Products11.25p0.00 (unchanged)0.00 %40,280
ZIOCZanaga Iron Ore Co. Ltd (DI)4.00p0.10 % fall2.44 %150,000
ZINZinc Media Group0.92p0.00 (unchanged)0.00 %100,000
ZOLZoltav Resources Inc (DI)14.00p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group28.00p0.25 % fall0.88 %576,114
ZYTZytronic605.00p5.00 % rise0.83 %12,053

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL