FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
789.67
at 17:09:19
Change:   2.39 % down 0.30 %
High:   792.83
Low:   787.05
Prev Close:   789.67
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm65.00p0.00 (unchanged)0.00 %84,795
SPA1Spatial4.50p0.00 (unchanged)0.00 %13,913
C2121st Century Technology1.88p0.00 (unchanged)0.00 %73,555
TTR32Red127.00p2.75 % fall2.12 %71,013
365365 Agile Group26.50p0.00 (unchanged)0.00 %0
DDDD4D Pharma715.00p5.00 % rise0.70 %10,526
SIXH600 Group9.62p0.62 % rise6.94 %139,049
7DIG7Digital Group7.12p0.00 (unchanged)0.00 %47,004
88E88 Energy Limited (DI)3.18p0.40 % rise14.41 %120,418,870
ABDPAB Dynamics457.50p15.00 % fall3.17 %5,911
ABCAbcam724.50p13.00 % fall1.76 %619,738
AFMCAberdeen Frontier Markets Invest..61.00p0.62 % fall1.01 %5,052
ACCAccess Intelligence5.12p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,532.50p80.00 % fall4.96 %32,877
AXSAccsys Technologies69.50p0.88 % fall1.24 %4,921
AHCGAction Hotels56.50p0.00 (unchanged)0.00 %10,900
AEGActive Energy Group2.70p0.00 (unchanged)0.00 %38,750
ADTAdEPT Telecom245.00p7.50 % rise3.16 %7,663
AD4Adept47.62p0.38 % rise5.17 %375,852
ADGOAdgorithms Limited (DI)18.00p0.00 (unchanged)0.00 %977
AMSAdvanced Medical Solutions Group222.75p0.75 % rise0.34 %328,601
AVOAdvanced Oncotherapy122.00p0.50 % fall0.41 %15,058
AEOAeorema Communications32.50p0.00 (unchanged)0.00 %0
AFCAFC Energy23.00p1.00 % fall4.17 %1,433,422
AFPOAfrican Potash Ltd0.32p0.02 % fall7.14 %3,734,459
AGTAAgriterra LD0.26p0.02 % fall5.56 %2,175,263
AIEAAIREA18.75p0.25 % fall1.32 %0
AKRAkers Biosciences, Inc.242.50p0.00 (unchanged)0.00 %85
ALBAAlba Mineral Resources0.24p0.00 (unchanged)0.00 %5,137,764
ALOAlecto Minerals0.09p0.00 (unchanged)0.00 %26,907,703
AXMAlexander Mining0.18p0.07 % rise65.12 %469,401,524
AGYAllergy Therapeutics18.88p0.25 % fall1.31 %45,127
APHAlliance Pharma49.50p1.00 % rise2.06 %200,134
ARGPAlpha Returns Group0.38p0.00 (unchanged)0.00 %0
ANAlternative Networks307.00p3.00 % fall0.97 %4,323
ALTAltitude Group22.00p0.00 (unchanged)0.00 %28,345
ANRAltona Energy0.45p0.05 % fall10.00 %1,644,803
AMBRAmbrian3.25p0.00 (unchanged)0.00 %1,070
AMEDAmedeo Resources11.25p0.00 (unchanged)0.00 %0
AMERAmerisur Resources25.75p1.75 % fall6.36 %2,205,112
AFSAmiad Water Systems Ltd146.00p0.00 (unchanged)0.00 %2,673
AMOAmino Technologies147.50p0.00 (unchanged)0.00 %8,281
AMPAmphion Innovations3.12p0.00 (unchanged)0.00 %411,253
AMYTAmryt Pharma19.50p0.00 (unchanged)0.00 %19,755
AMCAmur Minerals Corporation NPV3.82p0.04 % fall1.16 %744,741
ADLAndalas Energy And Power0.19p0.00 (unchanged)0.00 %65,724,299
ASYAndrews Sykes Group337.50p0.00 (unchanged)0.00 %0
AGLAngle61.00p0.00 (unchanged)0.00 %109,013
AAZAnglo Asian Mining16.12p0.75 % fall4.44 %270,220
ANCRAnimalcare Group255.00p1.50 % rise0.59 %7,660
ANPAnpario262.50p0.00 (unchanged)0.00 %8,321
AEYAntrim Energy Inc.2.42p0.05 % rise2.11 %1,462,317
AORAortech International31.00p1.50 % rise5.08 %4,358
APCAPC Technology Group8.75p0.00 (unchanged)0.00 %62,833
AGMApplied Graphene Materials157.50p0.00 (unchanged)0.00 %189
ARBBArbuthnot Banking Group1,610.00p2.50 % rise0.16 %2,146
ARCArcontech Group0.40p0.02 % fall3.66 %12,111,086
ARDNArden Partners25.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.10.12p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)4.50p0.00 (unchanged)0.00 %13,370
AGQArian Silver Corporation (DI)0.88p0.00 (unchanged)0.00 %1,115,550
AAUAriana Resources1.62p0.02 % fall1.52 %2,804,236
ACPArmadale Capital2.25p0.00 (unchanged)0.00 %330,427
ARTAArtilium5.62p0.12 % rise2.27 %0
ASAASA Resource Group1.05p0.02 % fall2.33 %6,948,639
ASTAscent Resources1.35p0.05 % fall3.57 %20,842,462
ASHAshley House7.25p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)2.20p0.02 % fall1.12 %844,027
ACHLAsian Citrus Holding5.75p0.25 % fall4.17 %45,051
ASCASOS4,586.00p61.00 % fall1.31 %427,591
ATYMAtalaya Mining83.00p2.00 % fall2.35 %19,676
ARLAtlantis Resources Limited (DI)62.50p0.50 % rise0.81 %58,378
AAIAtlas African Industries0.12p0.00 (unchanged)0.00 %3,043,124
BOOMAudioboom Group2.55p0.05 % rise2.00 %2,071,461
AUGAugean48.25p0.50 % rise1.05 %942
AUKAukett Swanke Group3.90p0.00 (unchanged)0.00 %142,814
AUEAureus Mining Inc (DI)3.00p0.00 (unchanged)0.00 %1,008,344
AURAurum Mining0.95p0.05 % fall5.00 %250,000
AVCTAvacta Group101.50p0.00 (unchanged)0.00 %687
AVAAvanti Capital9.00p21.50 % fall70.49 %1,120,715
AVNAvanti Communications Group35.12p0.62 % fall1.75 %320,542
AVRAvarae Global Coins11.75p0.00 (unchanged)0.00 %0
AVSAvesco Group228.50p0.00 (unchanged)0.00 %7,961
AVGAvingtrans196.50p0.00 (unchanged)0.00 %15,500
BPMB.P. Marsh & Partners184.00p0.00 (unchanged)0.00 %6,000
BCNBacanora Minerals Ltd NPV (DI)88.50p0.50 % fall0.56 %101,934
BPCBahamas Petroleum Co1.48p0.02 % fall1.67 %200,933
BGOBango88.00p0.00 (unchanged)0.00 %1,023
BOILBaron Oil0.50p0.00 (unchanged)0.00 %58,167
BEGBegbies Traynor Group46.50p1.00 % fall2.11 %18,300
BZMBellzone Mining0.23p0.08 % fall25.81 %77,269,893
BLVBelvoir Lettings128.50p0.00 (unchanged)0.00 %225
BMKBenchmark Holdings63.50p1.00 % fall1.55 %56,784
BEMBeowulf Mining4.25p0.00 (unchanged)0.00 %311,616
BOTBBest of the Best190.00p7.50 % rise4.11 %18,810
BZTBezant Resources1.25p0.00 (unchanged)0.00 %6,796
BILBBilby116.00p0.00 (unchanged)0.00 %7,500
BILNBillington Holdings252.00p0.00 (unchanged)0.00 %2,000
BIOMBiome Technologies107.50p0.00 (unchanged)0.00 %450
BVXPBioventix1,099.00p13.50 % fall1.21 %2,774
BLTGBlancco Technology Group221.50p0.50 % rise0.23 %444
PRSMBlue Prism Group243.00p14.50 % rise6.35 %60,964
BLUBlue Star Capital0.15p0.00 (unchanged)0.00 %347,225
BRDBluerock Diamonds9.00p0.00 (unchanged)0.00 %30,000
BLURBlur Group6.25p0.00 (unchanged)0.00 %5,035
BMRBMR Group5.50p0.00 (unchanged)0.00 %160,488
BDIBond International Software109.00p0.00 (unchanged)0.00 %9,872
BOOBoohoo.com77.75p0.25 % fall0.32 %6,592,479
BORBorders & Southern Petroleum1.63p0.00 (unchanged)0.31 %154,863
BODBotswana Diamonds2.10p0.00 (unchanged)0.00 %110,722
BLVNBowLeven27.25p1.00 % fall3.54 %4,487,329
BOXBoxhill Technologies0.24p0.02 % rise6.67 %3,426,271
BRYBrady68.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..737.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group435.00p0.00 (unchanged)0.00 %3,212
BREEBreedon Group70.12p0.12 % fall0.18 %419,847
PIERBrighton Pier Group (The)104.00p0.50 % rise0.48 %1,322,806
BRKBrooks Macdonald Group2,023.00p2.50 % fall0.12 %1,245
BURBurford Capital401.00p9.00 % fall2.20 %123,759
BMNBushveld Minerals Limited1.42p0.20 % fall12.31 %13,407,244
BYOTByotrol4.88p0.12 % fall2.50 %14,347
CMCLCaledonia Mining Corporation (DI)103.50p4.00 % fall3.72 %42,456
TREECambium Global Timberland Ltd.6.25p0.00 (unchanged)0.00 %0
CMBCambria Africa0.62p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles67.00p0.00 (unchanged)0.00 %6,400
COGCambridge Cognition Holdings56.00p1.00 % fall1.75 %6,000
CAMCamellia8,900.00p500.00 % rise5.95 %449
CPXCAP-XX Limited4.80p0.08 % rise1.59 %607,318
CTHCareTech Holding265.00p1.75 % rise0.66 %25,140
CIHLCarribbean Investment Holdings6.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology73.50p0.00 (unchanged)0.00 %445
CDOGCdialogues49.50p1.00 % rise2.06 %9,900
CLTVCellcast2.45p0.00 (unchanged)0.00 %25,000
CLLCello Group102.00p0.50 % rise0.49 %9,747
CNKSCenkos Securities124.00p1.00 % fall0.80 %27,712
CAMLCentral Asia Metals178.50p1.00 % fall0.56 %9,704
CRNDCentral Rand Gold Ltd1.28p0.00 (unchanged)0.00 %6,574,432
CNICCentralnic Group43.00p0.00 (unchanged)0.00 %10,233
CWRCeres Power Holdings9.02p0.00 (unchanged)0.00 %230,974
CERCerillion117.00p1.50 % rise1.30 %20,000
CGHChaarat Gold Holdings Ltd. (DI)8.00p0.00 (unchanged)0.00 %50,000
CMHChamberlin56.00p0.00 (unchanged)0.00 %0
CCTCharacter Group517.50p2.50 % fall0.48 %6,386
CHARChariot Oil & Gas Ltd.5.92p0.06 % rise1.11 %296,828
CCAPCharlemagne Capital Ltd.10.25p0.00 (unchanged)0.00 %150,182
CNELChina New Energy Limited1.38p0.05 % fall3.51 %1,192,938
CNGChina Nonferrous Gold Limited (DI)30.50p0.75 % rise2.52 %30,000
CTGChristie Group84.00p0.00 (unchanged)0.00 %10,000
CHHChurchill China785.00p15.00 % rise1.95 %700
CHLChurchill Mining28.50p0.38 % rise1.33 %360,844
COPCircle Oil0.65p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings65.00p1.00 % rise1.56 %78,071
CLPClear Leisure0.70p0.00 (unchanged)0.00 %343,318
CLINClinigen Group641.00p6.50 % fall1.00 %272,334
CLONClontarf Energy0.40p0.01 % fall2.44 %397,000
CBUYCloudbuy7.25p0.38 % fall4.92 %324,295
CALLCloudcall Group58.50p1.00 % fall1.68 %59,388
CTAGCloudtag Inc5.85p0.02 % fall0.43 %7,751,372
CLNRCluff Natural Resources1.55p0.20 % rise14.81 %9,231,499
CZACoal of Africa Ltd.3.55p0.00 (unchanged)0.00 %0
CHRTCohort322.50p0.00 (unchanged)0.00 %34,101
COSCollagen Solutions8.62p0.00 (unchanged)0.00 %0
CPTConcepta12.62p0.00 (unchanged)0.00 %114,000
CHAConcha0.78p0.05 % rise6.90 %5,091,530
CNCConcurrent Technologies64.50p0.00 (unchanged)0.00 %109,871
CNRCondor Gold81.50p0.50 % rise0.62 %46,251
CONConnemara Mining Co2.05p0.00 (unchanged)0.00 %923
CGNRConroy Gold & Natural Resources28.50p2.00 % fall6.56 %41,756
CVRConviviality227.00p1.25 % rise0.55 %401,615
CICConygar Investment Company158.00p0.50 % rise0.32 %23,183
CRUCoral Products18.75p2.25 % fall10.71 %765,391
CNSCorero Network Security18.00p0.00 (unchanged)0.00 %45,000
CORCoretx Holdings34.50p0.00 (unchanged)0.00 %34,378
CPSCPL Resources430.00p5.00 % rise1.18 %1,500
CPPCPP Group7.38p0.00 (unchanged)0.00 %5,289
CRWCraneware1,037.50p0.00 (unchanged)0.00 %14,922
CRVCraven House Capital$ 9.250.88 % rise10.45 %200
CRAWCrawshaw Group83.00p0.00 (unchanged)0.00 %30,373
TIDECrimson Tide2.92p0.00 (unchanged)0.00 %0
CSSGCroma Security Solutions Group31.50p0.00 (unchanged)0.00 %9,051
CRONCronin Group1.00p0.00 (unchanged)0.00 %62,398
CRPRCropper (James)892.50p0.00 (unchanged)0.00 %808
CROSCrossrider28.00p0.00 (unchanged)0.00 %915
CRSCrystal Amber Fund Ltd.176.00p0.00 (unchanged)0.00 %22,466
CBPCurtis Banks Group345.00p15.00 % fall4.17 %13,392
CVSGCVS Group912.00p15.50 % fall1.67 %209,775
CYANCyan Holdings0.19p0.00 (unchanged)0.00 %15,821,671
CRXCyprotex145.50p0.00 (unchanged)0.00 %5,870
D4T4D4T4 Solutions128.00p1.00 % rise0.79 %68,514
DTGDart Group450.00p7.25 % fall1.59 %651,924
DCDDCD Media245.00p0.00 (unchanged)0.00 %0
DFXDefenx113.50p1.00 % rise0.89 %1,754
DKLDekeloil Public Ltd10.75p0.00 (unchanged)0.00 %54,704
DEMGDeltex Medical Group5.12p0.00 (unchanged)0.00 %320,521
DWHTDewhurst627.50p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)382.50p0.00 (unchanged)0.00 %900
DCPDiamondcorp6.88p0.12 % rise1.85 %1,173,431
DGBDigital Barriers46.00p0.00 (unchanged)0.00 %1,000
DGSDigital Globe Services Ltd (DI)47.50p0.00 (unchanged)0.00 %5,554
DSGDillistone Group84.00p0.00 (unchanged)0.00 %3,504
DISDistil1.12p0.00 (unchanged)0.00 %27,188
DJIDJI Holdings121.25p8.25 % rise7.30 %1,644,781
DODSDods Group15.00p0.75 % rise5.26 %338,521
DCIDolphin Capital Investors Ltd5.40p0.00 (unchanged)0.00 %77,000
DOTDDotDigital Group48.75p0.00 (unchanged)0.00 %178,749
DPPDP Poland52.50p0.50 % fall0.94 %150,473
DRGDraganfly Investments Ltd.1.10p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..14.62p0.00 (unchanged)0.00 %0
DRVDriver Group40.50p0.00 (unchanged)0.00 %0
DUKEDuke Royalty Limited49.50p1.00 % rise2.06 %4,000
DXDX (Group)18.00p0.00 (unchanged)0.00 %1,415,079
ETXe-Therapeutics11.50p0.00 (unchanged)0.00 %33,310
EYEEagle Eye Solutions Group96.50p0.50 % rise0.52 %11,116
EPOEarthport14.00p0.25 % rise1.82 %81,674
EEPEastern European Property Fund L..49.50p0.00 (unchanged)0.00 %0
EZHeasyHotel85.00p2.00 % fall2.30 %27,881
EBQEbiquity100.00p0.00 (unchanged)0.00 %0
ECKEckoh49.50p0.00 (unchanged)0.00 %193,513
EAHECO Animal Health Group435.00p0.00 (unchanged)0.00 %8,543
ECRECR Minerals0.01p0.00 (unchanged)0.00 %54,780,005
EDENEden Research13.12p0.00 (unchanged)0.00 %417,199
EDLEdenville Energy0.02p0.00 (unchanged)-9.52 %71,991,435
EGSEG Solutions61.00p0.50 % rise0.83 %1,329
EDREgdon Resources14.25p0.88 % rise6.54 %260,841
EKFEKF Diagnostics Holdings14.88p0.12 % fall0.83 %370,716
ELAEland Oil & Gas35.00p0.75 % fall2.10 %675,022
ELCOElecosoft25.00p0.00 (unchanged)0.00 %0
EHGElegant Hotels Group77.00p0.00 (unchanged)0.00 %173,110
EKTElektron Technology6.50p0.12 % rise1.96 %10,763
EMMEmerging Market Minerals12.00p0.00 (unchanged)0.00 %0
EMISEMIS Group1,028.00p0.00 (unchanged)0.00 %131,798
EMREmpresaria Group106.50p1.00 % rise0.95 %46,510
EMEEmpyrean Energy8.25p0.12 % fall1.49 %897,057
ESREnsor Holdings64.00p0.00 (unchanged)0.00 %10,688
NTQEnteq Upstream15.25p0.25 % rise1.67 %31,900
ENTUEntu (UK)36.50p1.50 % fall3.95 %29,794
ESOEPE Special Opportunities147.50p0.00 (unchanged)0.00 %5,000
EPWNEpwin Group110.50p0.00 (unchanged)0.00 %113,192
PALEquatorial Palm Oil1.70p0.00 (unchanged)0.00 %0
ERGOErgomed119.50p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)7.25p0.00 (unchanged)0.00 %0
EUSPEU Supply10.00p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.58p0.00 (unchanged)0.00 %1,083,188
EOGEuropa Oil & Gas (Holdings)4.75p0.12 % rise2.70 %461,015
EMHEuropean Metals Holding Limited ..19.75p0.00 (unchanged)0.00 %274,831
EWGEuropean Wealth Group Limited51.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group111.00p3.50 % rise3.26 %42,882
EVGEvgen Pharma28.00p3.50 % fall11.11 %381,977
EVRHEVR Holdings1.55p0.05 % fall3.12 %1,112,350
FFXFairfx Group30.00p0.00 (unchanged)0.00 %16,000
FRPFairpoint Group106.50p0.00 (unchanged)0.00 %21,415
FLXFalanx Group Ltd4.25p0.12 % rise3.03 %172,431
FOGFalcon Oil & Gas Ltd.6.38p0.38 % fall5.56 %750,285
FKLFalkland Islands Holdings192.50p0.00 (unchanged)0.00 %358
FPMFaroe Petroleum68.25p1.25 % rise1.87 %629,027
FFWDFastForward Innovations Limited14.00p1.00 % fall6.67 %402,211
FJETFastjet25.50p0.25 % fall0.97 %67,483
FDBKFeedback1.12p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.26p0.01 % fall3.64 %52,545,795
FEVRFevertree Drinks982.50p19.50 % fall1.95 %728,707
FTCFiltronic11.25p0.38 % fall3.23 %329,972
FAMFinnAust Mining5.65p0.05 % fall0.88 %126,871
FIFFinsbury Food Group124.00p0.00 (unchanged)0.00 %102,357
FDIFirestone Diamonds42.50p0.50 % rise1.19 %68,677
FDPFirst Derivatives1,955.00p16.50 % fall0.84 %49
FPOFirst Property Group46.50p0.00 (unchanged)0.00 %72,736
FISHFishing Republic40.50p0.50 % fall1.22 %4,713
FITBFitbug Holdings0.24p0.00 (unchanged)0.00 %385,271
FLKFletcher King50.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup11.25p0.25 % rise2.27 %645,185
FLOFlowtech Fluidpower121.50p1.50 % fall1.22 %56,798
TUNEFocusrite165.00p0.00 (unchanged)0.00 %6,324
FBTForbidden Technologies7.75p0.25 % rise3.33 %452,310
FRMFormation Group4.12p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.00p0.00 (unchanged)1.89 %466,342,251
FOXFox Marble Holdings9.88p0.00 (unchanged)0.00 %18,375
FENFrenkel Topping Group49.00p0.00 (unchanged)0.00 %11,232
FRRFrontera Resources Corporation (..0.10p0.00 (unchanged)-4.76 %35,846,302
FDEVFrontier Developments172.50p0.00 (unchanged)0.00 %108
FIPPFrontier IP Group29.50p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)37.00p0.00 (unchanged)0.00 %519,133
FXIFusionex International155.00p4.00 % fall2.52 %4,221
FUMFutura Medical29.50p0.00 (unchanged)0.00 %135,745
FFYFyffes128.25p0.75 % rise0.59 %10,111
GAHGable Holdings Inc.3.00p0.00 (unchanged)0.00 %145,926
GALGalantas Gold Corp.8.75p0.00 (unchanged)0.00 %18,301
GLSGalasys25.50p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.02p0.00 (unchanged)0.00 %82,932
GMAAGama Aviation156.00p1.50 % fall0.95 %126,921
GMRGaming Realms19.75p0.00 (unchanged)0.00 %0
GAMAGamma Communications459.00p6.00 % fall1.29 %22,015
GANGAN42.00p0.00 (unchanged)0.00 %4,392
GTLYGateley (Holdings)121.00p2.50 % rise2.11 %173,505
GBGGB Group310.00p2.25 % rise0.73 %220,443
GCMGCM Resources19.50p0.50 % rise2.63 %41,894
G4MGear4music (Holdings)165.50p0.00 (unchanged)0.00 %5,485
GEMGemfields39.25p1.00 % rise2.61 %1,912,366
GDRGenedrive80.00p0.00 (unchanged)0.00 %4,000
GTCGETECH Group26.00p0.50 % rise1.96 %45,711
GFINGfinity11.25p0.25 % fall2.17 %19,173
GLIFGLI Finance Limited24.50p1.00 % rise4.26 %888,687
GEDGlobal Energy Development25.75p1.25 % fall4.63 %25,350
GBPGlobal Petroleum Ltd.1.75p0.00 (unchanged)0.00 %64,510
GOALGoals Soccer Centres112.50p0.00 (unchanged)0.00 %9,500
GSRGolden Saint Resources Ltd (DI)0.05p0.00 (unchanged)11.11 %9,317,482
GDPGoldplat6.00p0.00 (unchanged)0.00 %193,733
GRLGoldStone Resources Ltd2.35p0.10 % fall4.08 %55,074
GHHGooch & Housego1,028.00p9.00 % fall0.87 %22,176
GOODGood Energy Group218.50p2.50 % fall1.13 %184
GRAGrafenia9.75p0.00 (unchanged)0.00 %182,465
GRPHGraphene NanoChem14.75p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation0.46p0.00 (unchanged)0.00 %250,000
GGPGreatland Gold0.26p0.00 (unchanged)0.00 %1,696,960
GDLGreka Drilling Ltd (DI)3.35p0.19 % rise6.01 %1,911
GHEGresham House327.50p5.00 % fall1.50 %1,770
GHSGresham House Strategic867.50p0.00 (unchanged)0.00 %602
GFMGriffin Mining Ltd.41.12p1.88 % rise4.78 %713,514
GPXGulfsands Petroleum3.12p0.00 (unchanged)0.00 %44,217
GUNGunsynd0.05p0.00 (unchanged)-4.55 %1,049,065
GWPGW Pharmaceuticals518.00p29.50 % fall5.39 %305,170
HATH&T Group287.00p3.00 % fall1.03 %9,149
HNLHague and London Oil10.12p1.25 % rise14.08 %1,385,306
HAIKHaiKe Chemical Group Ltd. (DI)15.75p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)4.25p0.00 (unchanged)0.00 %21,500
HDDHardide1.05p0.00 (unchanged)0.00 %897,265
HSPHargreaves Services189.75p1.25 % rise0.66 %89,582
HMIHarvest Minerals Limited (DI)16.62p0.88 % fall5.00 %2,096,007
HWHarwood Wealth Management Group118.50p0.00 (unchanged)0.00 %0
HVEHavelock Europa9.50p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries180.00p0.00 (unchanged)0.00 %236,193
HAYTHayward Tyler Group86.00p0.50 % fall0.58 %69,624
HERHerencia Resources0.03p0.00 (unchanged)0.00 %431,201
HGMHighland Gold Mining Ltd.121.50p3.25 % fall2.61 %3,015,616
HMLHHML Holdings32.00p0.00 (unchanged)0.00 %0
HDTHolders Technology28.50p0.00 (unchanged)0.00 %6,220
HZDHorizon Discovery Group160.25p0.00 (unchanged)0.00 %56,287
HZMHorizonte Minerals2.12p0.12 % fall5.56 %351,500
HRNHornby31.50p0.38 % rise1.20 %4,292
HUMHummingbird Resources24.50p0.50 % fall2.00 %1,967,715
HUNHunter Resources0.14p0.00 (unchanged)0.00 %0
HUNTHunters Property72.50p0.00 (unchanged)0.00 %0
HURHurricane Energy30.25p0.25 % rise0.83 %2,612,457
HCMHutchison China Meditech Ltd1,817.50p30.00 % rise1.68 %13,917
HYRHydroDec Group3.38p0.00 (unchanged)0.00 %209
HYDGHydrogen Group33.50p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions85.50p0.00 (unchanged)0.00 %0
IDEAIdeagen55.50p0.50 % fall0.89 %32,429
IDOXIDOX68.75p0.00 (unchanged)0.00 %216,524
IGRIG Design Group239.00p5.50 % rise2.36 %63,888
IGASIGas Energy18.00p0.25 % fall1.37 %182,349
IKAIlika58.00p0.00 (unchanged)0.00 %29,801
IGEImage Scan Holdings5.75p0.00 (unchanged)0.00 %364,215
IMTKImaginatik1.75p0.00 (unchanged)0.00 %0
IMOIMImobile193.00p0.00 (unchanged)0.00 %42,642
IMEImmedia Group31.00p0.00 (unchanged)0.00 %14,605
IDHImmunodiagnostic Systems Holdings182.50p15.00 % rise8.96 %29,904
IMMImmupharma37.50p0.50 % fall1.32 %53,649
IPXImpax Asset Management Group50.75p0.00 (unchanged)0.00 %0
IPELImpellam Group746.50p11.50 % rise1.56 %3,169
IOGIndependent Oil & Gas27.50p1.88 % fall6.38 %2,125,187
IRGIndependent Resources0.06p0.00 (unchanged)0.00 %86,873,787
IGCIndia Capital Growth Fund Ltd.71.50p0.25 % rise0.35 %46,318
INDIndigoVision Group160.00p2.00 % rise1.27 %4,300
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %347,737
INFAInfrastrata1.35p0.00 (unchanged)0.00 %43,934
INGIngenta145.00p2.50 % rise1.75 %1,250
INLInland Homes72.25p0.25 % rise0.35 %285,019
IHCInspiration Healthcare Group65.50p4.00 % rise6.50 %10,596
INSEInspired Energy12.62p0.12 % rise1.00 %21,014
INSPInspirit Energy Holdings0.36p0.00 (unchanged)0.00 %0
INSInstem246.00p2.50 % rise1.03 %9,055
IGPIntercede Group104.50p0.00 (unchanged)0.00 %1,600
ITQInterQuest Group60.00p1.00 % rise1.69 %110,133
IOFIofina13.88p0.12 % fall0.89 %78,908
IOMIomart Group310.00p0.00 (unchanged)0.00 %25,822
IPSAIPSA Group1.30p0.00 (unchanged)0.00 %0
IQEIQE25.50p0.00 (unchanged)0.00 %2,688,724
IRONIronveld4.88p0.12 % fall2.50 %225,151
IAEIthaca Energy Inc. (DI)66.00p0.00 (unchanged)0.00 %1,480,755
ITMITM Power23.00p0.75 % fall3.16 %404,788
IXIIxico31.50p0.00 (unchanged)0.00 %5,000
JHDJames Halstead440.00p4.00 % fall0.90 %21,843
JIMJarvis Securities317.50p0.00 (unchanged)0.00 %314
JWNGJaywing29.75p0.00 (unchanged)0.00 %16,778
JOGJersey Oil And Gas36.00p0.75 % rise2.13 %41,534
JLHJohn Lewis of Hungerford0.92p0.00 (unchanged)0.00 %0
JSGJohnson Service Group99.50p0.00 (unchanged)0.00 %24,458
JNYJourney Group236.00p0.00 (unchanged)0.00 %100
JLPJubilee Platinum3.58p0.12 % rise3.62 %17,779,968
JDGJudges Scientific1,415.00p0.00 (unchanged)0.00 %110
JILJuridica Investments Ltd.69.50p0.00 (unchanged)0.00 %148,171
KCRK&C Reit7.50p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group317.50p0.00 (unchanged)0.00 %18,484
KLBTKalibrate Technologies70.50p0.00 (unchanged)0.00 %5,000
KDRKarelian Diamond Resources0.72p0.00 (unchanged)0.00 %859,920
KEFIKEFI Minerals0.52p0.02 % fall3.74 %21,288,468
KENVKennedy Ventures2.75p0.00 (unchanged)0.00 %10,000
KRSKeras Resources0.72p0.00 (unchanged)0.00 %3,154,838
KWSKeywords Studios350.00p2.50 % fall0.71 %13,345
KIBOKibo Mining5.38p0.38 % rise7.50 %7,218,724
KBEKimberly Enterprises NV0.90p0.00 (unchanged)0.00 %37,135
KODKodal Minerals0.04p0.01 % fall14.29 %9,393,673
KGLDKolar Gold Ltd NPV1.42p0.02 % rise1.79 %988,599
KOOVKoovs58.00p3.50 % fall5.69 %307,329
KMKKromek Group27.50p0.38 % fall1.35 %51,685
KUBCKubera Cross-Border Fund Ltd.$ 0.170.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.32p0.00 (unchanged)0.00 %794,794
LOGPLansdowne Oil & Gas1.30p0.00 (unchanged)0.00 %48,930
LTHMLatham (James)670.00p7.50 % rise1.13 %7,945
LTGLearning Technologies Group29.50p0.50 % rise1.72 %56,759
LDSGLeeds Group37.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.26p0.00 (unchanged)1.96 %7,096,760
LEKLekoil Ltd (DI)16.25p0.75 % fall4.41 %242,533
LGOLGO Energy0.14p0.00 (unchanged)-1.79 %35,572,899
LIDLiDCO Group5.88p0.38 % rise6.82 %2,923,316
LIFELife Science Developments Limite..2.88p0.00 (unchanged)0.00 %0
LSICLifeline Scientific Inc.301.00p2.00 % rise0.67 %30,872
LGTLighthouse Group9.25p0.00 (unchanged)0.00 %127,507
LWRFLightwaveRF15.25p0.00 (unchanged)0.00 %0
LOKLok'n Store Group337.50p3.50 % rise1.05 %17,663
LRMLombard Risk Management8.12p0.00 (unchanged)0.00 %221,836
LCGLondon Capital Group Holdings4.12p0.12 % rise3.12 %0
LPALPA Group117.00p1.00 % fall0.85 %2,300
LXBLXB Retail Properties62.25p0.75 % fall1.19 %32,331
WINKM Winkworth108.00p1.00 % rise0.93 %2,946
SAAM&C Saatchi330.50p21.00 % fall5.97 %28,699
MPEM. P. Evans Group449.75p2.25 % rise0.50 %19,909
MAGPMagnolia Petroleum0.11p0.00 (unchanged)0.00 %702,662
MAIMaintel Holdings897.50p0.00 (unchanged)0.00 %0
WINEMajestic Wine437.25p7.25 % rise1.69 %49,114
MRSManagement Resources Solutions12.25p0.62 % fall4.85 %377,029
MFXManx Financial Group8.38p0.00 (unchanged)0.00 %10,000
MANXManx Telecom199.00p0.50 % fall0.25 %232,526
MACMarechale Capital1.50p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd53.50p0.75 % fall1.38 %316,060
MRLMarlowe167.50p0.00 (unchanged)0.00 %11,000
MMHMarshall Motor Holdings160.00p4.50 % fall2.74 %19,791
MCOMartinco127.00p0.00 (unchanged)0.00 %0
MTECMatchtech Group399.75p9.75 % rise2.50 %24,222
MTWMattioli Woods652.00p1.50 % fall0.23 %3,202
MYNMayan Energy Limited (DI)0.03p0.00 (unchanged)3.92 %8,902,458
MDZMediaZest0.14p0.00 (unchanged)0.00 %0
MEDIMedilink-Global UK Ltd.0.88p0.25 % fall22.22 %74,149
MERCMercia Technologies50.50p0.00 (unchanged)0.00 %14,708
MCCMercom Capital4.00p0.00 (unchanged)0.00 %238,184
MTRMetal Tiger3.88p0.02 % fall0.64 %3,836,989
MNCMetminco Ltd.0.17p0.01 % fall5.56 %11,439,654
MBHMichelmersh Brick Holdings78.50p4.00 % rise5.37 %160,196
MSYSMicrosaic Systems5.75p0.00 (unchanged)0.00 %4,673
MTPHMidatech Pharma156.50p3.00 % rise1.95 %10,855
MSGMilestone Group0.60p0.02 % fall4.00 %200,000
MIOMinco1.32p0.00 (unchanged)0.00 %0
MMXMinds + Machines Group Limited (..11.88p0.12 % fall1.04 %109,744
MAFLMineral & Financial Investments ..5.62p0.00 (unchanged)0.00 %0
MINMinoan Group8.00p0.38 % rise4.92 %1,003,911
MIRAMirada4.38p0.38 % fall7.89 %32,583
TMMGMission Marketing Group37.00p0.00 (unchanged)0.00 %15,126
MGRMiton Group27.50p0.00 (unchanged)0.00 %46,441
MOSMobile Streams4.12p0.00 (unchanged)0.00 %10,000
MBTMobile Tornado Group3.00p0.00 (unchanged)0.00 %0
MWGModern Water5.75p0.38 % rise6.98 %424,871
MLINMolins51.00p2.50 % fall4.67 %90,454
MONIMonitise2.58p0.01 % fall0.39 %3,213,310
MAB1Mortgage Advice Bureau (Holdings)307.00p3.75 % rise1.24 %19,652
MSMNMosman Oil and Gas Limited (DI)1.02p0.00 (unchanged)0.00 %287,334
MTFBMotif Bio47.75p1.12 % fall2.30 %82,066
MOGPMountfield Group1.42p0.00 (unchanged)0.00 %0
MPMMporium Group7.75p0.00 (unchanged)0.00 %20,120
MSIMS International153.50p0.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.25.25p1.00 % rise4.12 %28,979
MULMulberry Group1,099.00p0.00 (unchanged)0.00 %603
MURMurgitroyd Group537.50p0.00 (unchanged)0.00 %2,875
MXOMX Oil1.22p0.02 % fall2.00 %26,415,298
MXCPMXC Capital3.22p0.32 % rise11.21 %2,417,108
MYSLMysale Group91.00p0.38 % rise0.41 %42,719
MYSQMySquar Limited (DI)3.88p0.12 % fall3.12 %428,642
MYTMytrah Energy Ltd58.00p0.75 % rise1.31 %837
NAHNAHL Group245.00p0.00 (unchanged)0.00 %13,381
NAKNakama Group1.88p0.00 (unchanged)0.00 %4,000
NASANasstar8.62p0.00 (unchanged)0.00 %0
NGRNature Group4.88p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)5.50p0.00 (unchanged)0.00 %0
NKTNNektan (DI)45.00p0.00 (unchanged)0.00 %85,639
NETNetcall55.50p1.00 % rise1.83 %22,857
NETDNetDimensions (Holdings) Limited..34.00p0.50 % fall1.45 %9,532
NPTNetplay TV8.75p0.00 (unchanged)0.00 %2,807
NSCINetScientific77.00p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.06p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.95p0.10 % fall4.88 %100,000
NFCNext Fifteen Communications312.50p0.00 (unchanged)0.00 %20,841
NICLNichols1,420.00p11.50 % rise0.82 %5,916
HAWKNighthawk Energy0.78p0.02 % fall1.88 %1,077,265
NMGNoricum Gold Ltd (DI)0.13p0.00 (unchanged)0.00 %6,739,419
NRRPNorth River Resources14.50p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services78.00p0.00 (unchanged)0.00 %1,298
NTBRNorthern Bear44.50p0.00 (unchanged)0.00 %1,054
NOPNorthern Petroleum3.38p0.10 % rise3.05 %171,661
NTOGNostra Terra Oil & Gas Co1.45p0.12 % fall7.94 %481,292
NUOGNU-Oil And Gas0.08p0.00 (unchanged)0.00 %2,000
NUMNumis Corporation212.00p1.75 % rise0.83 %51,336
NWFNWF Group167.50p2.00 % fall1.18 %107,373
NYONyota Minerals Ltd.0.04p0.00 (unchanged)0.00 %1,720,594
OCLOakley Capital Investments Ltd. ..137.00p0.50 % fall0.36 %41,978
OBTObtala Limited11.62p0.62 % rise5.68 %824,891
OCTOctagonal1.72p0.20 % rise13.11 %10,425,924
OEXOilex Ltd.0.52p0.02 % rise5.00 %796,626
ODXOmega Diagnostics Group16.88p0.38 % fall2.17 %441,618
OMGOMG44.50p0.00 (unchanged)0.00 %0
ONZOnzima Ventures1.32p0.05 % fall3.64 %1,676,137
OPGOPG Power Ventures69.50p0.25 % fall0.36 %68,137
OPTIOptiBiotix Health71.00p3.00 % fall4.05 %423,161
ORCPOracle Coalfields2.92p0.00 (unchanged)0.00 %99,909
OPPOrigo Partners1.68p0.00 (unchanged)0.00 %0
ORMOrmonde Mining2.18p0.05 % rise2.35 %588,824
OREOrogen Gold0.02p0.00 (unchanged)0.00 %16,952,191
OMIOrosur Mining Inc16.38p1.00 % fall5.76 %501,255
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %5,325,957
OSIOsirium Technologies173.50p1.50 % rise0.87 %2,000
OXPOxford Pharmascience Group3.00p0.00 (unchanged)0.00 %388,635
PACLPacific Alliance China Land Ltd.$ 1.880.00 (unchanged)0.00 %0
PCAPalace Capital322.50p2.50 % fall0.77 %5,644
PAFPan African Resources18.75p1.50 % fall7.41 %5,128,906
PMRPanmure Gordon & Co48.00p0.00 (unchanged)0.00 %36,200
PANRPantheon Resources143.75p2.50 % fall1.71 %1,374,447
PNSPanther Securities307.50p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)2.40p0.08 % fall3.03 %671,212
PAAParallel Media Group12.00p0.00 (unchanged)0.00 %0
PTYParity Group8.75p0.00 (unchanged)0.00 %0
PKGPark Group69.75p2.75 % fall3.79 %192,984
PMGParkmead Group (The)54.75p2.25 % fall3.95 %180,206
PGDPatagonia Gold1.62p0.00 (unchanged)0.00 %112,684
PRSPaternoster Resources0.16p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.78p0.00 (unchanged)0.00 %0
CAKEPatisserie Holdings328.00p3.50 % rise1.08 %129,458
PHOPeel Hotels117.00p0.00 (unchanged)0.00 %0
PENPennant International Group53.50p0.00 (unchanged)0.00 %32,720
TPOPPeople's Operator (The)17.00p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings477.50p0.00 (unchanged)0.00 %4,087
PEGPetards Group16.50p0.00 (unchanged)0.00 %10
PETPetrel Resources6.12p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.3.05p0.10 % fall3.17 %1,231,154
PTRPetroNeft Resources2.42p0.00 (unchanged)0.00 %1,100,000
PSLPhotonstar LED Group2.00p0.00 (unchanged)0.00 %0
PHSCPHSC24.50p0.00 (unchanged)0.00 %27,800
PYCPhysiomics0.03p0.00 (unchanged)0.00 %7,977,968
PWSPinewood Group555.00p2.25 % fall0.40 %1,007
PIPPipehawk5.50p0.00 (unchanged)0.00 %5,568
PIRIPires Investments5.50p0.00 (unchanged)0.00 %117,917
PTDPittards96.00p0.00 (unchanged)0.00 %5,320
PHCPlant Health Care20.50p0.00 (unchanged)0.00 %392,380
PIMPlant Impact51.00p0.00 (unchanged)0.00 %38,581
PLAPlastics Capital108.00p0.00 (unchanged)0.00 %0
POSPlexus Holdings72.00p2.50 % rise3.60 %80,877
PLUSPlus500 Ltd (DI)724.50p5.00 % rise0.69 %120,398
PPGPlutus PowerGen1.28p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings309.75p0.25 % rise0.08 %20,316
PLMOPolemos0.06p0.00 (unchanged)-4.35 %2,507,178
POLPolo Resources Ltd. (DI)6.42p0.18 % rise2.80 %281,079
PEBIPort Erin Biopharma Investments ..5.00p0.12 % fall2.44 %211,892
PTCMPorta Communications5.00p0.12 % fall2.44 %52,720
PMPPortmeirion Group865.00p15.00 % fall1.70 %7,659
POWRPowerflute Oyj (DI)79.12p0.12 % rise0.16 %81,895
PHEPowerhouse Energy Group0.72p0.00 (unchanged)0.00 %3,483,417
NIPTPremaitha Health10.38p0.00 (unchanged)0.00 %464,693
PREMPremier African Minerals Ltd0.42p0.00 (unchanged)0.00 %41,551,186
PTSGPremier Technical Services Group78.50p0.00 (unchanged)0.00 %9,256
PPCPresident Energy11.38p0.38 % rise3.41 %449,440
PRESPressure Technologies157.50p0.00 (unchanged)0.00 %12,817
PRPPrime People92.50p0.00 (unchanged)0.00 %7,539
PCFPrivate & Commercial Finance Group29.00p0.25 % rise0.87 %37,280
PHDProactis Holdings138.50p2.00 % fall1.42 %28,750
PILProduce Investments148.50p0.00 (unchanged)0.00 %1,980
PGYProgility0.62p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas1.58p0.02 % fall0.94 %5,972,446
PRMProteome Sciences14.75p0.12 % rise0.85 %76,260
PXSProvexis0.40p0.02 % fall4.71 %883,261
PVRProvidence Resources10.75p0.00 (unchanged)0.00 %344,733
PROXProxama0.52p0.02 % rise5.00 %14,869,404
PSPIPublic Service Properties Invest..485.00p0.00 (unchanged)0.00 %338
PURPPurplebricks Group125.00p2.50 % fall1.96 %101,709
QFIQuadrise Fuels International13.50p0.75 % rise5.88 %810,067
QTXQuartix Holdings415.00p15.00 % fall3.49 %26,557
QXTQuixant235.00p0.00 (unchanged)0.00 %6,605
RMMRambler Metals & Mining4.75p0.12 % fall2.56 %207,047
RAMERame Energy7.50p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..98.50p2.00 % rise2.07 %23,000
RRLRange Resources Ltd. (DI)0.55p0.02 % fall2.65 %2,599,052
RCIRapidCloud International28.50p2.00 % fall6.56 %41,215
REMRare Earth Minerals Limited0.79p0.01 % fall1.25 %45,884,003
R4EReach4Entertainment Enterprises2.12p0.00 (unchanged)0.00 %0
REACReact Energy3.75p0.00 (unchanged)0.00 %5,000
REATReact Group1.42p0.02 % fall1.72 %1,118,262
RLEReal Estate Investors53.50p1.00 % fall1.83 %46,539
RGDReal Good Food34.25p0.00 (unchanged)0.00 %4,138
RMPRed Emperor Resources NL (DI)1.12p0.12 % rise12.50 %100,000
RLHRed Leopard Holdings0.09p0.01 % rise12.50 %750,000
RRRRed Rock Resources0.42p0.00 (unchanged)0.00 %6,813,142
REDTred2421.50p0.00 (unchanged)0.00 %0
RCNRedcentric175.00p5.25 % fall2.91 %417,058
REDDRedde192.75p0.75 % fall0.39 %680,635
RHLRedhall Group6.25p0.00 (unchanged)0.00 %36,800
REDSRedstoneconnect1.80p0.15 % rise9.09 %11,424,994
REDRedt Energy8.38p0.38 % rise4.69 %976,736
REDXRedx Pharma26.00p0.00 (unchanged)0.00 %5,530
RGMRegency Mines0.42p0.00 (unchanged)0.00 %780,750
RENEReNeuron Group2.75p0.00 (unchanged)0.00 %889,424
RNWHRenew Holdings350.50p0.50 % rise0.14 %100,505
RSTRestore344.50p4.50 % fall1.29 %273,291
REVORevolymer39.00p0.00 (unchanged)0.00 %345
RTHMRhythmone34.25p0.75 % fall2.14 %342,193
RLDRichland Resources Ltd2.25p0.75 % rise50.00 %5,292,688
RM2RM2 International S.A. (DI)25.25p0.00 (unchanged)0.00 %3,973
RBNRobinson145.00p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration30.25p0.75 % fall2.42 %735,228
ROSERose Petroleum0.14p0.00 (unchanged)0.00 %1,752,804
RDTRosslyn Data Technologies9.50p0.00 (unchanged)0.00 %0
ROLRotala65.00p0.00 (unchanged)0.00 %31,480
RXPRoxi Petroleum10.00p0.12 % fall1.23 %312,807
RTCRTC Group61.50p3.00 % rise5.13 %31,000
RURRurelec1.00p0.08 % rise8.11 %253,604
RWSRWS Holdings250.00p0.25 % rise0.10 %241,681
SNTSabien Technology Group5.00p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.24p0.00 (unchanged)1.08 %883,158
SCHSafeCharge International Group L..267.50p0.00 (unchanged)0.00 %10,573
SAFSafeland55.50p0.00 (unchanged)0.00 %6,492
SSTYSafestay52.50p0.00 (unchanged)0.00 %0
SFESafestyle UK277.25p5.50 % rise2.02 %32,117
SO4Salt Lake Potash Limited (DI)27.62p0.12 % fall0.45 %9,185
SALVSalvarx Group29.62p0.00 (unchanged)0.00 %5,581
SLESan Leon Energy0.00p0.00 (unchanged)0.00 %0
SNDSanderson Group74.00p0.00 (unchanged)0.00 %0
SARSareum Holdings0.78p0.04 % rise4.73 %6,637,491
SATSatellite Solutions Worldwide Gr..6.62p0.12 % rise1.92 %807,055
SAVPSavannah Petroleum30.75p0.00 (unchanged)0.00 %6,226
SAVSavannah Resources4.02p0.00 (unchanged)0.00 %1,234,807
SCLPScancell Holdings18.50p0.00 (unchanged)0.00 %9,251
SCPAScapa Group245.25p0.50 % fall0.20 %331,229
SCHOScholium Group36.00p2.00 % rise5.88 %67,000
SAGScience Group145.00p0.00 (unchanged)0.00 %0
SISScience In Sport66.00p0.00 (unchanged)0.00 %17,528
SDIScientific Digital Imaging13.38p0.00 (unchanged)0.00 %4,090
SSYScisys89.50p0.00 (unchanged)0.00 %2,168
SGZScotgold Resources (DI)0.78p0.01 % rise1.29 %1,277,616
SPDISecure Property Development & In..16.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,205.00p24.00 % fall1.08 %2,986
SEESeeing Machines Ltd.3.62p0.12 % fall3.33 %149,188
SRBSerabi Gold5.75p0.00 (unchanged)0.00 %81,154
SQZSerica Energy15.75p0.88 % rise5.88 %2,827,769
SVRServicePower Technologies3.00p0.00 (unchanged)0.00 %28,139
SEVSerVision1.38p0.00 (unchanged)0.00 %633,024
SVCAServoca22.50p0.00 (unchanged)0.00 %20,000
SHGShanta Gold Ltd.8.75p0.25 % fall2.78 %1,202,562
SHREShare plc29.00p0.00 (unchanged)0.00 %5,173
SHOEShoe Zone177.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd34.75p0.00 (unchanged)0.00 %230,000
SGMSigma Capital Group85.50p1.00 % rise1.18 %7,565
SRCSigmaroc0.28p0.04 % rise14.58 %13,172,714
SLNSilence Therapeutics112.50p0.75 % rise0.67 %5,316
SIMSimiGon Ltd. (DI)18.50p0.00 (unchanged)0.00 %2,712
SPHSinclair Pharma31.50p0.50 % rise1.61 %333,403
SXXSirius Minerals45.25p0.75 % rise1.69 %24,392,473
SRSPSirius Petroleum0.46p0.05 % rise12.20 %17,353,299
SRESirius Real Estate Ltd.€ 0.500.00 (unchanged)-0.98 %278,337
SPLSKIL Ports & Logistics Ltd.23.50p0.00 (unchanged)0.00 %5,500
SMSSmart Metering Systems512.50p19.50 % rise3.96 %389,678
ZZZSnoozebox Holdings0.70p0.00 (unchanged)0.00 %52,666
SOLGSolgold7.88p1.50 % rise23.53 %30,623,782
SOLISolid State342.50p5.00 % rise1.48 %25,782
SOLOSolo Oil0.30p0.00 (unchanged)0.00 %45,403,966
SOMSomero Enterprises Inc. (DI)160.00p0.00 (unchanged)0.00 %114,906
SPESopheon280.00p46.00 % rise19.66 %245,203
SOUSound Energy66.25p5.25 % rise8.61 %9,746,607
SMASovereign Mines of Africa0.38p0.00 (unchanged)0.00 %0
SALSpaceandPeople37.50p0.00 (unchanged)0.00 %4,000
SIPPSpecialist Investment Properties17.75p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation23.38p0.00 (unchanged)0.00 %88,459
SPHRSphere Medical Holding10.75p0.25 % rise2.38 %37,500
SROSpitfire Oil Ltd. (DI)3.12p0.00 (unchanged)0.00 %0
SPRPSprue Aegis162.50p1.00 % fall0.61 %171,953
SQSSQS Software Quality Systems AG551.00p11.50 % fall2.04 %12,611
SRTSRT Marine Systems50.12p2.12 % fall4.07 %182,746
SDMStadium Group76.00p0.00 (unchanged)0.00 %19,105
STAFStaffline Group1,044.00p7.00 % rise0.68 %36,791
SGIStanley Gibbons Group13.62p0.12 % rise0.93 %1,562,143
STARStarcom3.38p0.12 % rise3.85 %1,163,732
SVEStarvest1.88p0.00 (unchanged)0.00 %0
SOGStatPro Group102.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds6.00p0.00 (unchanged)0.00 %0
STGStellar Resources0.16p0.00 (unchanged)0.00 %3,514,981
STCMSteppe Cement Ltd23.50p0.00 (unchanged)0.00 %2,625
SEYSterling Energy15.00p0.38 % rise2.56 %65,555
STLStilo International7.62p0.00 (unchanged)0.00 %0
STMSTM Group45.50p0.50 % fall1.09 %16,289
AEROStrat Aero0.52p0.28 % fall34.38 %27,396,006
SMLStrategic Minerals0.26p0.00 (unchanged)0.00 %8,841,148
STIStratex International1.95p0.10 % rise5.41 %584,608
STGRStratmin Global Resources1.75p0.12 % fall6.67 %856,100
STRStride Gaming251.50p1.00 % fall0.40 %3,181
STYStyles & Wood Group336.00p19.00 % fall5.35 %17,331
SULASula Iron & Gold0.14p0.00 (unchanged)-3.57 %166,833
SMTGSummit Germany Limited€ 0.940.00 (unchanged)0.00 %0
SUMMSummit Therapeutics99.50p0.00 (unchanged)0.00 %18,332
SRESSunrise Resources0.24p0.04 % fall14.55 %5,995,451
SCESurface Transforms26.00p0.25 % fall0.95 %98,377
SUNSurgical Innovations Group2.20p0.02 % rise1.15 %381,284
SUHSutton Harbour Holdings29.25p0.00 (unchanged)0.00 %246
SWLSwallowfield215.00p0.00 (unchanged)0.00 %1,000
CSGSweett Group41.25p0.00 (unchanged)0.00 %0
SLPSylvania Platinum Ltd (DI)7.88p0.12 % fall1.56 %796,556
SYMSymphony Environmental Technolog..4.12p0.00 (unchanged)0.00 %11,000
SNGSynairgen34.50p0.50 % fall1.43 %8,158
SNXSynectics192.50p2.50 % fall1.28 %15,806
SYQSyqic15.00p0.00 (unchanged)0.00 %0
SYSSysgroup60.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.25p1.12 % rise100.00 %818,590
TPFTaliesin Property Fund Limited3,025.00p25.00 % rise0.83 %4,386
TNDTandem Group107.50p0.00 (unchanged)0.00 %0
TANTanfield Group11.38p0.00 (unchanged)0.00 %15,049
TAPTaptica International (DI)128.00p0.00 (unchanged)0.00 %6,732
TASTTasty181.00p0.00 (unchanged)0.00 %3,383
TAVITavistock Investments4.98p0.02 % fall0.50 %10,260
TAXTax Systems79.00p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)11.00p0.75 % rise7.32 %50,000
TEKTekcapital34.00p0.00 (unchanged)0.00 %3,148
TEFTelford Homes314.50p6.25 % fall1.95 %278,788
TCMTelit Communications247.00p4.00 % fall1.59 %418,357
TALTen Alps0.60p0.00 (unchanged)0.00 %350
TCATerra Capital$ 0.820.01 % rise0.92 %17,955
TYMTertiary Minerals1.40p0.00 (unchanged)0.00 %107,598
TETHTethyan Resources2.38p0.00 (unchanged)0.00 %0
THALThalassa Holdings Ltd. (DI)42.25p0.00 (unchanged)0.00 %1,450
FULThe Fulham Shore19.25p0.62 % rise3.36 %125,758
THRThor Mining0.03p0.00 (unchanged)-7.69 %91,405,322
TFWThorpe (F.W.)250.25p6.00 % rise2.46 %14,585
TRXTissue Regenix Group20.50p0.00 (unchanged)0.00 %51,906
TILSTiziana Life Sciences196.50p0.00 (unchanged)0.00 %0
TLATLA Worldwide55.50p0.00 (unchanged)0.00 %0
TOMTomco Energy0.11p0.02 % rise22.22 %3,536,259
TLYTotally60.00p0.00 (unchanged)0.00 %3
TSTTouchstar70.50p0.00 (unchanged)0.00 %0
TMZToumaz Limited2.38p0.12 % fall5.00 %364,624
TRPTower Resources5.88p0.25 % fall4.08 %251,909
TPGTP Group5.50p0.00 (unchanged)0.00 %1,904,693
TRCSTracsis494.50p0.00 (unchanged)0.00 %155,492
TRETrading Emissions2.68p0.30 % rise12.63 %0
TRAFTrafalgar New Homes1.00p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings240.00p5.00 % fall2.04 %26,115
TRTTransense Technologies2.25p0.12 % rise5.88 %1,438,104
TSTRTri-Star Resources0.10p0.00 (unchanged)0.00 %4,036,689
TCNTricorn Group9.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production1.88p0.00 (unchanged)0.00 %0
TSTLTristel135.00p1.00 % rise0.75 %13,843
TUNGTungsten Corporation63.75p2.00 % fall3.04 %228,622
TYRTyraTech Inc. (DI / REGS)2.50p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)3.12p0.00 (unchanged)0.00 %5,000
UBIUbisense Group37.50p0.00 (unchanged)0.00 %2,136
UKOGUK Oil & Gas Investments1.52p0.05 % fall3.17 %14,054,236
UKRUkrproduct Group Ltd2.88p0.00 (unchanged)0.00 %0
ULSULS Technology65.00p0.00 (unchanged)0.00 %36,686
UJOUnion Jack Oil0.15p0.00 (unchanged)0.00 %2,406,739
CHOCUnited Cacao Limited (DI)110.00p2.50 % fall2.22 %2,500
UCGUnited Carpets Group10.50p0.00 (unchanged)0.00 %0
UNGUniverse Group11.00p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.50p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.25p0.00 (unchanged)0.00 %294,444
URAUranium Resources0.30p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)0.38p0.00 (unchanged)0.00 %608,177
UTWUtilitywise plc140.00p0.00 (unchanged)0.00 %77,233
VALValirx9.25p1.50 % rise19.35 %815,175
VASTVast Resources0.28p0.01 % fall3.51 %20,555,562
VELAVela Technologies0.17p0.00 (unchanged)0.00 %1,492,419
VLSVelocys plc30.25p0.00 (unchanged)0.00 %390,433
VENNVenn Life Sciences Holdings29.25p0.00 (unchanged)0.00 %38,668
VLGVenture Life Group54.50p0.00 (unchanged)0.00 %0
VERVernalis plc45.00p0.00 (unchanged)0.00 %44,455
VRPVerona Pharma3.05p0.05 % fall1.61 %241,363
VRSVersarien10.00p0.25 % fall2.44 %50,000
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0
VTUVertu Motors49.00p0.25 % rise0.51 %633,937
VNETVianet Group97.50p0.00 (unchanged)0.00 %5,500
VCPVictoria1,577.50p0.00 (unchanged)0.00 %823
VOGVictoria Oil & Gas36.25p0.25 % fall0.68 %196,957
VNHVietNam Holding Ltd$ 2.320.00 (unchanged)0.00 %0
VNIVietnam Infrastructure Limited P..$ 0.200.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.610.00 (unchanged)0.00 %41,898
VIPVipera3.62p0.00 (unchanged)0.00 %27,280
VLKVislink14.75p0.12 % fall0.84 %48,146
VISVitesse Media4.12p0.12 % fall2.94 %15,037
VGASVolga Gas51.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group100.50p0.00 (unchanged)0.00 %26,212
WRESW Resources0.48p0.02 % fall5.00 %32,504,358
WGBWalker Greenbank213.50p0.00 (unchanged)0.00 %5,630
WANDWANdisco175.00p2.50 % rise1.45 %245
WTGWatchstone Group227.00p3.50 % fall1.52 %64,934
WJGWatkin Jones112.50p1.50 % rise1.35 %90,201
WTIWeatherly International0.32p0.00 (unchanged)0.00 %1,081,872
WEBWebis Holdings1.15p0.05 % fall4.17 %65,074
WKOFWeiss Korea Opportunity Fund Ltd146.00p0.50 % fall0.34 %35,000
WRLWentworth Resources Ltd (DI)26.25p0.00 (unchanged)0.00 %20,000
WAFMWest African Minerals Corporatio..1.88p0.00 (unchanged)0.00 %0
WSGWestminster Group27.00p0.50 % fall1.82 %591,555
WSBNWishbone Gold0.82p0.06 % fall6.78 %2,240,529
WLFEWolf Minerals Limited6.62p0.00 (unchanged)0.00 %30,890
WYGWYG107.50p0.00 (unchanged)0.00 %18,500
WYNWynnstay Group522.50p0.00 (unchanged)0.00 %4,785
XELXcite Energy Ltd. (CDI)7.88p0.03 % rise0.38 %751,055
XSGXeros Technology Group205.00p5.38 % rise2.69 %16,395
XLMXLMedia85.75p0.75 % rise0.88 %242,910
XTRXtract Resources0.04p0.00 (unchanged)-10.53 %188,809,880
YOLOYolo Leisure And Technology0.92p0.00 (unchanged)0.00 %0
YOUYouGov190.00p2.00 % rise1.06 %755,458
YNGAYoung & Co's Brewery 'A' Shares1,230.00p18.50 % fall1.48 %3,926
YNGNYoung & Co's Brewery (Non-Voting)1,010.50p0.00 (unchanged)0.00 %1,624
YUYu Group242.50p0.00 (unchanged)0.00 %0
ZMNOZamano10.00p0.00 (unchanged)0.00 %69,206
ZAMZambeef Products14.38p0.00 (unchanged)0.00 %94,422
ZIOCZanaga Iron Ore Co. Ltd (DI)2.62p0.12 % fall4.55 %125,000
ZOXZincox Resources0.68p0.02 % fall3.57 %150,000
ZOLZoltav Resources Inc (DI)22.50p0.00 (unchanged)0.00 %5,000
ZOOZoo Digital Group9.25p0.00 (unchanged)0.00 %25,000
ZYTZytronic375.00p1.50 % fall0.40 %31,432

FTSE 100 Latest

ValueChange
6,816.9018.88  % fall
 

SSL