FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
991.38
at 17:11:58
Change:   2.28 % rise 0.23 %
High:   991.65
Low:   989.25
Prev Close:   991.38
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm52.00p2.50 % rise5.05 %169,594
SPA1Spatial3.38p0.00 (unchanged)0.00 %143,406
C2121st Century Technology3.25p0.00 (unchanged)0.00 %21,000
TTR32Red196.25p0.00 (unchanged)0.00 %18,466
DDDD4D Pharma310.00p5.00 % fall1.59 %150,268
SIXH600 Group12.50p0.00 (unchanged)0.00 %4,188
7DIG7Digital Group6.13p0.00 (unchanged)0.00 %163,876
88E88 Energy Limited (DI)2.80p0.05 % rise1.82 %44,357,904
ABDPAB Dynamics569.50p0.50 % fall0.09 %9,846
ABCAbcam981.00p11.00 % rise1.13 %296,080
AFMCAberdeen Frontier Markets Invest..66.00p0.25 % fall0.38 %10,000
ACCAccess Intelligence4.25p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,905.00p0.00 (unchanged)0.00 %57,684
ACRLAccrol Group Holdings151.00p0.00 (unchanged)0.00 %71,672
AXSAccsys Technologies76.13p0.13 % fall0.16 %3,764
AHCGAction Hotels42.00p0.00 (unchanged)0.00 %37,410
AEGActive Energy Group2.95p0.25 % fall7.81 %661,032
ADTAdEPT Telecom350.00p0.00 (unchanged)0.00 %6,937
AD4Adept45.38p0.13 % fall2.27 %111,594
ADGOAdgorithms Limited (DI)33.75p0.00 (unchanged)0.00 %1,428
AMSAdvanced Medical Solutions Group277.00p2.25 % rise0.82 %863,667
AVOAdvanced Oncotherapy21.00p1.25 % fall5.62 %266,292
AFNADVFN20.00p0.00 (unchanged)0.00 %0
AEOAeorema Communications24.50p0.00 (unchanged)0.00 %0
AFCAFC Energy12.63p0.13 % fall0.98 %564,288
AFHPAFH Financial Group190.00p0.00 (unchanged)0.00 %8,905
AGTAAgriterra LD0.18p0.00 (unchanged)0.00 %9,121
AIEAAIREA32.25p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.112.50p0.00 (unchanged)0.00 %1,753
ALBAAlba Mineral Resources0.24p0.01 % rise2.17 %3,668,632
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %0
AXMAlexander Mining0.14p0.01 % fall6.90 %10,453,029
AGYAllergy Therapeutics27.00p0.00 (unchanged)0.00 %43,942
APHAlliance Pharma53.25p2.00 % rise3.90 %503,446
ALTAltitude Group71.00p3.00 % fall4.05 %161,104
ANRAltona Energy0.38p0.08 % fall16.67 %787,508
AMBRAmbrian2.38p0.00 (unchanged)0.00 %6,865
AMEDAmedeo Resources22.00p0.00 (unchanged)0.00 %0
AMERAmerisur Resources24.50p2.25 % fall8.41 %3,621,287
AFSAmiad Water Systems Ltd121.00p0.00 (unchanged)0.00 %1,503
AMOAmino Technologies209.00p0.00 (unchanged)0.00 %131,917
AMPAmphion Innovations2.63p0.25 % fall8.70 %363,454
AMYTAmryt Pharma26.50p0.50 % fall1.85 %146,657
AMCAmur Minerals Corporation NPV6.05p0.03 % fall0.41 %4,249,046
ADLAndalas Energy And Power0.09p0.00 (unchanged)-2.63 %23,690,803
ASYAndrews Sykes Group500.00p0.00 (unchanged)0.00 %0
AGLAngle51.00p0.50 % rise0.99 %105,644
AAZAnglo Asian Mining17.25p1.25 % fall6.76 %413,104
ANGSAngus Energy12.13p0.13 % fall1.02 %2,053,592
ANCRAnimalcare Group397.50p10.00 % fall2.45 %15,858
ANPAnpario327.50p0.00 (unchanged)0.00 %13,521
AORAortech International13.50p0.00 (unchanged)0.00 %2,422
APCAPC Technology Group6.63p0.00 (unchanged)0.00 %18,000
AGMApplied Graphene Materials210.00p0.00 (unchanged)0.00 %27,368
ARBBArbuthnot Banking Group1,482.00p0.00 (unchanged)0.00 %397
ARCArcontech Group70.00p0.00 (unchanged)0.00 %10,268
ARDNArden Partners38.50p4.00 % rise11.59 %194,195
ARGOArgo Group Ltd.15.25p0.00 (unchanged)0.00 %3,027
ARGArgos Resources Ltd. (DI)3.75p0.00 (unchanged)0.00 %25,000
AGQArian Silver Corporation (DI)0.75p0.00 (unchanged)0.00 %3,023,310
AAUAriana Resources1.70p0.05 % rise3.03 %3,435,307
ACPArmadale Capital1.75p0.00 (unchanged)0.00 %97,166
ARTAArtilium7.00p0.00 (unchanged)0.00 %0
ASAASA Resource Group1.70p0.05 % rise3.03 %905,650
ASTAscent Resources1.78p0.03 % fall1.39 %60,024,311
ASHAshley House8.13p0.00 (unchanged)0.00 %95,602
ARSAsiamet Resources Limited (DI)4.93p0.03 % rise0.51 %1,447,461
ASCASOS6,394.00p38.00 % rise0.60 %214,241
ATYMAtalaya Mining128.50p0.50 % fall0.39 %60,502
ARLAtlantis Resources Limited (DI)45.50p1.00 % fall2.15 %37,693
ATQTAttraqt Group43.50p1.00 % fall2.25 %310,000
BOOMAudioboom Group2.43p0.00 (unchanged)0.00 %101,771
AUGAugean63.00p0.00 (unchanged)0.00 %6,307,900
AUKAukett Swanke Group3.00p0.00 (unchanged)0.00 %323,864
AURAAura Energy Limited NPV (DI)1.60p0.00 (unchanged)0.00 %504,435
AUTGAutins Group136.50p1.00 % fall0.73 %7,193
AVCTAvacta Group96.50p0.00 (unchanged)0.00 %8,728
AVNAvanti Communications Group10.00p0.03 % fall0.25 %102,196
ASOAvesoro Resources Inc. (DI)2.43p0.00 (unchanged)0.00 %2,982,009
AVGAvingtrans239.00p0.50 % rise0.21 %12,429
BPMB.P. Marsh & Partners204.00p5.00 % fall2.39 %32,423
BCNBacanora Minerals Ltd NPV (DI)85.50p0.50 % fall0.58 %130,278
BAGRBagir Group Ltd. (DI)4.50p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co1.44p0.12 % rise8.68 %1,834,689
BGOBango127.00p0.00 (unchanged)0.00 %20,006
BOILBaron Oil0.45p0.00 (unchanged)0.00 %600,010
BHRDBe Heard Group3.85p0.03 % fall0.65 %811,428
BEGBegbies Traynor Group51.00p0.75 % rise1.49 %27,308
BZMBellzone Mining0.29p0.01 % fall2.53 %1,072,107
BLVBelvoir Lettings104.50p1.50 % rise1.46 %44,324
BMKBenchmark Holdings88.50p1.00 % rise1.14 %64,803
BEMBeowulf Mining8.00p0.00 (unchanged)0.00 %81,835
BKYBerkeley Energia Limited (DI)46.50p0.00 (unchanged)0.00 %222,852
BOTBBest of the Best397.50p0.00 (unchanged)0.00 %1,500
BZTBezant Resources1.15p0.00 (unchanged)0.00 %658,600
BSTBig Sofa Technologies Group22.25p0.00 (unchanged)0.00 %315,334
BILBBilby82.00p0.00 (unchanged)0.00 %32,788
BILLBilling Services Group Ltd.2.88p0.38 % fall11.54 %1,219,140
BILNBillington Holdings259.00p4.00 % rise1.57 %4,632
BIOMBiome Technologies185.00p0.00 (unchanged)0.00 %429
BVXPBioventix1,972.50p2.50 % rise0.13 %2,644
BLTGBlancco Technology Group186.00p0.00 (unchanged)0.00 %18,761
BNRBlenheim Natural Resources0.79p0.02 % fall1.88 %11,625,051
PRSMBlue Prism Group902.00p12.00 % rise1.35 %183,697
BLUBlue Star Capital0.15p0.00 (unchanged)0.00 %23,945,134
JAYBluejay Mining14.00p0.25 % rise1.82 %4,503,368
BRDBluerock Diamonds4.25p0.13 % rise3.03 %57,252
BLURBlur Group11.25p0.00 (unchanged)0.00 %23,893
BMRBMR Group4.88p0.13 % fall2.50 %161,611
BNNBNN Technology74.00p3.25 % fall4.21 %545,270
BOOBoohoo.com211.50p1.75 % rise0.83 %8,322,570
BORBorders & Southern Petroleum2.53p0.10 % fall3.81 %443,790
BOSBOS Global Holdings Limited (DI)17.25p0.88 % fall4.83 %919,207
BODBotswana Diamonds1.63p0.03 % fall1.52 %709,399
BLVNBowLeven30.00p0.00 (unchanged)0.00 %1,622,453
BOXBoxhill Technologies0.12p0.00 (unchanged)0.00 %1,890,009
BRYBrady77.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..842.50p0.00 (unchanged)0.00 %0
BREEBreedon Group87.50p0.13 % fall0.14 %821,646
PIERBrighton Pier Group (The)96.00p0.50 % fall0.52 %9,487
BRKBrooks Macdonald Group2,528.00p2.50 % rise0.10 %1,281
BURBurford Capital900.00p5.00 % fall0.55 %379,544
BMNBushveld Minerals Limited8.13p0.18 % rise2.20 %2,277,824
BYOTByotrol4.25p0.00 (unchanged)0.00 %535,227
KDNCCadence Minerals0.46p0.00 (unchanged)0.00 %22,021,937
CMCLCaledonia Mining Corporation (DI)97.00p0.00 (unchanged)0.00 %97,724
TREECambium Global Timberland Ltd.9.05p0.00 (unchanged)0.00 %0
CMBCambria Africa1.08p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles71.50p1.50 % fall2.05 %18,905
COGCambridge Cognition Holdings115.50p1.00 % fall0.86 %17,479
CAMCamellia10,774.50p49.50 % fall0.46 %308
CPXCAP-XX Limited6.43p0.20 % fall3.02 %1,776,197
CTHCareTech Holding399.00p1.50 % fall0.37 %29,370
CASPCaspian Sunrise9.75p0.00 (unchanged)0.00 %89,871
CTPCastleton Technology68.75p0.00 (unchanged)0.00 %132,611
CLTVCellcast4.75p0.25 % rise5.56 %21,500
CLLCello Group134.50p1.00 % fall0.74 %80,916
CNKSCenkos Securities100.00p3.00 % fall2.91 %181,268
CAMLCentral Asia Metals221.00p1.00 % rise0.45 %63,254
CRNDCentral Rand Gold Ltd0.43p0.00 (unchanged)0.00 %0
CNICCentralnic Group53.00p0.00 (unchanged)0.00 %21,552
CWRCeres Power Holdings9.25p0.00 (unchanged)0.00 %216,138
CERCerillion137.50p8.00 % fall5.50 %209,478
CGHChaarat Gold Holdings Ltd. (DI)21.50p0.00 (unchanged)0.00 %3,556
CMHChamberlin170.00p17.50 % rise11.48 %25,852
CCTCharacter Group505.00p10.00 % rise2.02 %39,452
CHARChariot Oil & Gas Ltd.14.00p0.38 % fall2.61 %248,560
CNELChina New Energy Limited1.13p0.00 (unchanged)0.00 %287,833
CNGChina Nonferrous Gold Limited (DI)22.38p2.25 % rise11.18 %339,372
CTGChristie Group83.00p0.50 % fall0.60 %6,937
CHHChurchill China1,047.50p0.00 (unchanged)0.00 %20,707
CHLChurchill Mining37.75p0.00 (unchanged)0.00 %0
CINCity of London Group4.50p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings66.50p1.00 % fall1.48 %109,771
CLPClear Leisure0.73p0.03 % rise3.57 %2,967,461
CLINClinigen Group879.00p13.50 % rise1.56 %414,956
CLONClontarf Energy0.35p0.02 % rise4.48 %6,264,996
CBUYCloudbuy3.75p0.00 (unchanged)0.00 %256,923
CALLCloudcall Group96.00p0.00 (unchanged)0.00 %6,414
CLNRCluff Natural Resources2.80p0.03 % rise0.90 %1,174,909
CZACoal of Africa Ltd.3.00p0.12 % rise4.17 %70,318
CHRTCohort450.00p0.00 (unchanged)0.00 %9,279
COSCollagen Solutions5.00p0.13 % rise2.56 %316,737
COMComptoir Group32.00p0.00 (unchanged)0.00 %1,555
CPTConcepta15.75p0.13 % rise0.80 %65,120
CHAConcha0.29p0.00 (unchanged)0.00 %51,860
CNCConcurrent Technologies94.00p2.00 % rise2.17 %47,439
CNRCondor Gold59.00p2.75 % fall4.45 %39,621
CONConnemara Mining Co1.48p0.00 (unchanged)0.00 %65,918
CGNRConroy Gold & Natural Resources13.63p0.75 % rise5.83 %42,389
CVRConviviality324.00p1.00 % fall0.31 %239,205
CICConygar Investment Company177.00p1.00 % rise0.57 %11,163
CRUCoral Products14.75p0.25 % fall1.67 %24,517
CNSCorero Network Security8.50p0.00 (unchanged)0.00 %74,453
CORCoretx Holdings35.25p0.00 (unchanged)0.00 %50,500
CPPCPP Group15.13p0.25 % fall1.63 %228,242
CRWCraneware1,330.00p2.50 % fall0.19 %14,643
CRVCraven House Capital$ 4.530.28 % rise6.47 %3,928
CRAWCrawshaw Group27.75p0.00 (unchanged)0.00 %57,735
CREOCreo Medical Group85.00p0.00 (unchanged)0.00 %0
TIDECrimson Tide3.43p0.05 % rise1.48 %376,355
CSSGCroma Security Solutions Group59.50p0.00 (unchanged)0.00 %5,112
CRONCronin Group2.75p0.00 (unchanged)0.00 %16,000
CRPRCropper (James)1,505.00p0.00 (unchanged)0.00 %1,894
CROSCrossrider64.00p0.00 (unchanged)0.00 %52,590
CRSCrystal Amber Fund Ltd.236.00p0.00 (unchanged)0.00 %21,185
CBPCurtis Banks Group282.50p0.00 (unchanged)0.00 %48,120
CVSGCVS Group1,378.00p6.00 % fall0.43 %98,884
CYANCyanconnode Holdings0.16p0.00 (unchanged)0.00 %9,073,712
D4T4D4T4 Solutions177.50p2.50 % rise1.43 %27,185
DTGDart Group625.00p0.00 (unchanged)0.00 %344,768
DFXDefenx164.50p7.00 % fall4.08 %58,348
DKLDekeloil Public Ltd14.38p0.13 % rise0.88 %454,014
DEMGDeltex Medical Group4.13p0.50 % rise13.79 %891,550
DWHTDewhurst672.50p0.00 (unchanged)0.00 %4,455
DWHADewhurst (Non-Voting)490.00p0.00 (unchanged)0.00 %0
DGBDigital Barriers27.50p0.13 % fall0.45 %177,992
DSGDillistone Group89.00p0.00 (unchanged)0.00 %37,385
DCTADirecta Plus66.50p1.00 % rise1.53 %26,500
DISDistil3.53p0.00 (unchanged)0.00 %789,309
DODSDods Group12.50p0.25 % rise2.04 %94,760
DCIDolphin Capital Investors Ltd6.10p0.15 % fall2.40 %181,714
DOTDDotDigital Group75.50p0.00 (unchanged)0.00 %33,165
DPPDP Poland47.00p0.00 (unchanged)0.00 %109,324
DRGDraganfly Investments Ltd.0.85p0.03 % fall2.86 %5,734,922
DRVDriver Group52.00p0.50 % rise0.97 %573,675
DXDX (Group)9.50p0.00 (unchanged)0.00 %0
ETXe-Therapeutics7.63p0.00 (unchanged)0.00 %591
EYEEagle Eye Solutions Group277.50p4.50 % rise1.65 %315,992
EPOEarthport23.38p0.00 (unchanged)0.00 %40,657
EZHeasyHotel99.50p3.00 % rise3.11 %56,930
EBQEbiquity121.50p0.00 (unchanged)0.00 %13,159
ECHOEcho Energy21.38p0.25 % rise1.18 %7,513,534
ECKEckoh46.50p0.25 % fall0.53 %77,968
EAHECO Animal Health Group587.50p0.00 (unchanged)0.00 %504,715
ECRECR Minerals1.80p0.03 % rise1.41 %2,650,593
ECSCECSC Group510.00p0.00 (unchanged)0.00 %14,359
EDENEden Research9.88p0.00 (unchanged)0.00 %250,000
EDLEdenville Energy0.72p0.01 % fall0.69 %3,179,245
EGSEG Solutions86.00p4.00 % fall4.44 %34,768
EDREgdon Resources8.63p0.00 (unchanged)0.00 %253,108
EKFEKF Diagnostics Holdings20.25p0.50 % fall2.41 %1,313,412
ELAEland Oil & Gas65.00p1.00 % fall1.52 %380,760
ELCOElecosoft48.00p0.00 (unchanged)0.00 %21,843
EHGElegant Hotels Group88.00p1.00 % fall1.12 %314,298
EKTElektron Technology7.75p0.00 (unchanged)0.00 %25,000
EMISEMIS Group936.00p2.50 % rise0.27 %68,777
EMREmpresaria Group164.50p0.00 (unchanged)0.00 %24,642
EMEEmpyrean Energy3.38p0.25 % fall6.90 %1,000,109
NTQEnteq Upstream26.50p0.00 (unchanged)0.00 %21,107
ENTUEntu (UK)26.75p0.00 (unchanged)0.00 %0
ESOEPE Special Opportunities322.00p2.50 % rise0.78 %530,220
EPWNEpwin Group119.75p1.50 % fall1.24 %548,189
EQTEqtec3.88p0.13 % fall3.13 %332,319
PALEquatorial Palm Oil3.13p0.00 (unchanged)0.00 %0
ERGOErgomed205.50p0.00 (unchanged)0.00 %8,770
ESGeServGlobal Limited (DI)5.63p0.13 % fall2.17 %85,399
EUSPEU Supply13.75p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.42p0.00 (unchanged)0.00 %2,258,712
EOGEuropa Oil & Gas (Holdings)6.00p0.13 % fall2.04 %298,897
EMHEuropean Metals Holding Limited ..53.50p1.00 % fall1.83 %157,763
EMANEveryman Media Group163.00p3.00 % fall1.81 %36,527
EVGEvgen Pharma19.25p0.00 (unchanged)0.00 %0
EVRHEVR Holdings8.63p0.63 % rise7.81 %2,806,433
FFXFairfx Group60.50p0.00 (unchanged)0.00 %19,970
FRPFairpoint Group10.50p1.25 % fall10.64 %126,083
FLXFalanx Group Ltd9.38p0.13 % fall1.32 %622,829
FOGFalcon Oil & Gas Ltd.23.25p0.50 % fall2.11 %1,110,455
FPMFaroe Petroleum96.00p1.75 % fall1.79 %579,403
FARNFaron Pharmaceuticals Oy (DI)777.50p5.00 % rise0.65 %72,200
FFWDFastForward Innovations Limited12.63p0.25 % fall1.94 %896,052
FJETFastjet16.38p0.00 (unchanged)0.00 %15,553
FDBKFeedback3.50p0.00 (unchanged)0.00 %702,908
FCRFerrum Crescent Ltd NPV (DI)0.10p0.00 (unchanged)0.00 %4,910,080
FEVRFevertree Drinks1,720.00p8.00 % rise0.47 %662,716
FIHFIH Group287.50p0.00 (unchanged)0.00 %3,387
FTCFiltronic13.00p0.00 (unchanged)0.00 %694,062
FIFFinsbury Food Group117.00p0.00 (unchanged)0.00 %181,780
FDIFirestone Diamonds45.50p0.00 (unchanged)0.00 %47,083
FDPFirst Derivatives3,123.00p123.00 % rise4.10 %30,964
FPOFirst Property Group53.50p0.00 (unchanged)0.00 %26,716
FISHFishing Republic42.75p0.75 % rise1.79 %161,943
FLKFletcher King55.25p0.00 (unchanged)0.00 %0
FLOWFlowgroup1.03p0.00 (unchanged)0.00 %4,904,469
FLOFlowtech Fluidpower147.88p0.13 % rise0.08 %28,941
TUNEFocusrite293.00p0.00 (unchanged)0.00 %8,648
FBTForbidden Technologies5.88p0.25 % fall4.08 %463,085
FOXFox Marble Holdings10.13p0.00 (unchanged)0.00 %64,526
FRANFranchise Brands92.00p0.00 (unchanged)0.00 %21,307
FREEFreeagent Holdings110.00p1.00 % rise0.92 %21,034
FENFrenkel Topping Group66.50p0.50 % rise0.76 %1,609
FRRFrontera Resources Corporation (..0.28p0.01 % rise1.82 %214,762,323
FDEVFrontier Developments406.00p0.50 % fall0.12 %9,587
FIPPFrontier IP Group37.50p0.00 (unchanged)0.00 %5,000
FSTFrontier Smart Technologies Grou..99.50p1.50 % fall1.49 %22,391
FCRMFulcrum Utility Services Ltd. (DI)58.75p0.25 % fall0.42 %249,627
FXIFusionex International129.00p2.00 % fall1.53 %98,523
FUMFutura Medical56.00p0.50 % rise0.90 %114,203
GALGalantas Gold Corp.6.00p0.00 (unchanged)0.00 %0
GLRGalileo Resources9.50p0.63 % rise7.04 %1,450,925
GMAAGama Aviation216.00p1.75 % fall0.80 %20,002
GMRGaming Realms13.13p0.00 (unchanged)0.00 %15,369
GAMAGamma Communications575.00p2.50 % rise0.44 %34,050
GTLYGateley (Holdings)175.00p4.00 % rise2.34 %87,361
GATCGattaca314.00p5.50 % fall1.72 %22,232
GBGGB Group397.00p0.00 (unchanged)0.00 %299,312
GCMGCM Resources31.00p1.25 % rise4.20 %297,300
G4MGear4music (Holdings)775.00p10.00 % rise1.31 %367,215
GEMGemfields34.75p1.00 % rise2.96 %812,983
GDRGenedrive42.50p0.00 (unchanged)0.00 %207
GEOGeorgian Mining Corporation NPV ..21.25p0.25 % rise1.19 %2,059,333
GTCGETECH Group35.50p0.00 (unchanged)0.00 %0
GFINGfinity20.38p1.38 % fall6.32 %335,746
GLIFGLI Finance Limited16.00p1.13 % fall6.57 %332,022
GBPGlobal Petroleum Ltd.1.63p0.00 (unchanged)0.00 %5,413
GOALGoals Soccer Centres112.50p0.00 (unchanged)0.00 %6,975
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %14,061,329
GDPGoldplat6.75p0.13 % rise1.89 %356,162
GRLGoldStone Resources Ltd1.28p0.13 % rise10.87 %4,169,223
GHHGooch & Housego1,350.00p9.00 % fall0.66 %33,665
GOODGood Energy Group229.00p2.50 % rise1.10 %3,679
GOTGotech Group2.38p0.00 (unchanged)0.00 %0
GRAGrafenia9.88p0.63 % fall5.95 %70,000
GRPHGraphene NanoChem5.65p0.03 % fall0.44 %60,537
GWMOGreat Western Mining Corporation0.39p0.00 (unchanged)0.00 %275,000
GGPGreatland Gold0.39p0.03 % rise6.94 %29,218,612
GSHGreen & Smart Holdings9.63p0.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)2.76p0.00 (unchanged)0.00 %0
GHEGresham House330.50p0.00 (unchanged)0.00 %2,203
GHSGresham House Strategic875.00p0.00 (unchanged)0.00 %1,538
GFMGriffin Mining Ltd.53.00p0.00 (unchanged)0.00 %47,000
GPXGulfsands Petroleum5.00p0.13 % fall2.44 %39,939
GUNGunsynd0.04p0.00 (unchanged)-5.88 %40,990,681
HATH&T Group295.00p5.00 % rise1.72 %4,963
HNLHague and London Oil12.13p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)26.00p1.50 % rise6.12 %27,595
HDDHardide1.60p0.00 (unchanged)0.00 %254,359
HSPHargreaves Services338.13p2.63 % rise0.78 %1,540
HMIHarvest Minerals Limited (DI)10.63p0.25 % rise2.41 %183,084
HVEHavelock Europa12.75p0.00 (unchanged)0.00 %37,130
HAYDHaydale Graphene Industries191.50p3.50 % fall1.79 %39,784
HAYTHayward Tyler Group52.50p0.00 (unchanged)0.00 %25,340
HERHerencia Resources0.05p0.00 (unchanged)0.00 %6,008,004
HGMHighland Gold Mining Ltd.152.75p1.50 % fall0.97 %2,600,433
HMLHHML Holdings41.00p0.00 (unchanged)0.00 %87,677
HDTHolders Technology36.00p0.00 (unchanged)0.00 %22,000
HZDHorizon Discovery Group215.50p1.00 % fall0.46 %65,092
HZMHorizonte Minerals2.53p0.00 (unchanged)0.00 %195,463
HRNHornby32.50p0.63 % rise1.96 %22,130
HOTCHotel Chocolat Group390.00p7.00 % rise1.83 %115,707
HUMHummingbird Resources25.25p0.25 % fall0.98 %693,765
HUNTHunters Property57.00p0.00 (unchanged)0.00 %391
HURHurricane Energy48.50p2.25 % fall4.43 %34,133,725
HCMHutchison China Meditech Ltd3,100.00p7.50 % fall0.24 %12,207
HYRHydroDec Group1.93p0.00 (unchanged)0.00 %457,439
HYDGHydrogen Group35.50p0.00 (unchanged)0.00 %0
IDEAIdeagen94.00p0.00 (unchanged)0.00 %40,647
IDOXIDOX73.50p0.25 % fall0.34 %251,923
IGRIG Design Group328.00p1.00 % fall0.30 %11,460
IGASIGas Energy4.68p0.03 % rise0.65 %2,067,299
IKAIlika40.00p0.00 (unchanged)0.00 %18,746
IGEImage Scan Holdings5.63p0.00 (unchanged)0.00 %128,260
IMTKImaginatik2.13p0.00 (unchanged)0.00 %0
IMOIMImobile216.00p0.00 (unchanged)0.00 %11,589
IMEImmedia Group30.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings295.00p0.00 (unchanged)0.00 %921
IMMImmupharma54.38p0.38 % rise0.69 %132,506
IPXImpax Asset Management Group100.50p0.50 % fall0.50 %77,681
IPELImpellam Group789.00p0.00 (unchanged)0.00 %308
IOGIndependent Oil & Gas16.38p1.00 % fall5.76 %629,028
IGCIndia Capital Growth Fund Ltd.94.75p0.50 % rise0.53 %170,198
INDIndigoVision Group252.50p7.50 % rise3.06 %26,759
INFTInfinity Energy S.A0.13p0.01 % fall5.36 %60,962,403
INFAInfrastrata0.58p0.12 % fall16.67 %8,175,068
INGIngenta200.00p1.50 % fall0.74 %6,000
INLInland Homes62.00p0.25 % rise0.40 %49,878
IHCInspiration Healthcare Group59.00p0.00 (unchanged)0.00 %0
INSEInspired Energy17.50p0.00 (unchanged)0.00 %95,347
INSPInspirit Energy Holdings0.16p0.00 (unchanged)0.00 %326,175
INSInstem197.50p0.00 (unchanged)0.00 %0
IGPIntercede Group58.50p0.00 (unchanged)0.00 %400
ITQInterQuest Group43.25p0.25 % rise0.58 %53,667
IOFIofina14.13p0.50 % fall3.42 %290,421
IOMIomart Group299.00p0.50 % fall0.17 %158,199
IQEIQE68.75p0.50 % rise0.73 %2,838,874
IRONIronveld3.63p0.00 (unchanged)0.00 %17,123
ITXItaconix23.50p0.00 (unchanged)0.00 %13,253
IAEIthaca Energy Inc. (DI)112.25p1.00 % rise0.90 %529,901
ITMITM Power22.88p0.38 % rise1.67 %675,901
IXIIxico32.00p0.00 (unchanged)0.00 %161
JHDJames Halstead516.00p3.50 % rise0.68 %22,781
JIMJarvis Securities457.50p0.00 (unchanged)0.00 %32,724
JWNGJaywing38.75p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas277.50p1.50 % rise0.54 %73,253
JLHJohn Lewis of Hungerford1.00p0.00 (unchanged)0.00 %300,000
JSGJohnson Service Group133.25p5.00 % rise3.90 %409,816
JOULJoules Group270.00p0.00 (unchanged)0.00 %19,772
JLPJubilee Platinum4.53p0.15 % fall3.21 %3,936,486
JDGJudges Scientific1,687.50p2.50 % fall0.15 %5,423
JILJuridica Investments Ltd.11.38p0.00 (unchanged)0.00 %22,262
KCRK&C Reit8.63p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group162.00p0.50 % fall0.31 %97,126
KLBTKalibrate Technologies57.00p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources0.53p0.08 % rise16.67 %5,404,725
KEFIKEFI Minerals5.48p0.01 % fall0.18 %990,774
KENVKennedy Ventures12.38p0.25 % rise2.06 %906,795
KRSKeras Resources0.38p0.03 % fall6.25 %9,991,193
KWSKeywords Studios814.50p10.00 % fall1.21 %243,064
KIBOKibo Mining5.25p0.00 (unchanged)0.00 %882,499
KBEKimberly Enterprises NV0.30p0.00 (unchanged)0.00 %0
KINKin Group0.10p0.01 % fall8.89 %34,462,615
KODKodal Minerals0.32p0.01 % rise2.42 %141,985,171
KOOVKoovs34.75p1.00 % fall2.80 %255,495
KMKKromek Group28.13p0.00 (unchanged)0.00 %172,159
KUBCKubera Cross-Border Fund Ltd.$ 0.270.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.3.05p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas1.08p0.03 % fall2.27 %218,970
LTHMLatham (James)870.00p22.50 % fall2.52 %3,007
LTGLearning Technologies Group49.50p2.50 % rise5.32 %525,337
LDSGLeeds Group36.00p0.00 (unchanged)0.00 %10,000
LEGLegendary Investments0.19p0.00 (unchanged)0.00 %11,571,671
LEKLekoil Ltd (DI)17.00p0.00 (unchanged)0.00 %500,100
LGOLGO Energy2.25p0.10 % fall4.26 %5,154,878
LIDLiDCO Group8.25p0.00 (unchanged)0.00 %100,000
LGTLighthouse Group15.13p0.13 % fall0.82 %7,754
LWRFLightwaveRF23.00p3.25 % rise16.46 %435,320
LIONLionsgold Limited NPV1.10p0.03 % rise2.33 %264,876
LOKLok'n Store Group455.00p2.50 % fall0.55 %6,764
LRMLombard Risk Management12.75p1.00 % fall7.27 %1,158,029
LCGLondon Capital Group Holdings2.75p0.13 % rise4.76 %606,888
LOOPLoopup Group157.00p0.00 (unchanged)0.00 %3,698
LPALPA Group149.00p4.00 % rise2.76 %34,109
LXBLXB Retail Properties38.88p0.13 % rise0.32 %117,628
WINKM Winkworth109.50p0.00 (unchanged)0.00 %2,015
SAAM&C Saatchi350.50p6.50 % fall1.82 %191,148
MPEM. P. Evans Group697.75p4.75 % fall0.68 %6,072
MAGPMagnolia Petroleum0.10p0.02 % fall13.04 %15,448,300
MAIMaintel Holdings955.00p0.00 (unchanged)0.00 %0
WINEMajestic Wine375.50p6.00 % rise1.62 %95,785
MRSManagement Resources Solutions4.88p0.00 (unchanged)0.00 %6,997,700
MFXManx Financial Group8.75p0.13 % fall1.41 %115,652
MANXManx Telecom198.00p2.00 % rise1.02 %228,539
MACMarechale Capital1.50p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd92.75p0.00 (unchanged)0.00 %432,269
MRLMarlowe357.50p12.50 % rise3.62 %5,246
MMHMarshall Motor Holdings151.50p0.00 (unchanged)0.00 %28,303
MTWMattioli Woods819.50p0.00 (unchanged)0.00 %3,862
MAYAMayair Group79.00p0.00 (unchanged)0.00 %7,089
MYNMayan Energy Limited (DI)1.33p0.00 (unchanged)0.00 %0
MUBLMBL Group14.25p0.00 (unchanged)0.00 %0
MDZMediaZest0.13p0.00 (unchanged)0.00 %1,000,000
MPLMercantile Ports & Logistics Lim..7.13p0.00 (unchanged)0.00 %57,000
MERCMercia Technologies34.50p0.00 (unchanged)0.00 %72,646
MTRMetal Tiger2.15p0.03 % rise1.18 %14,484,886
MTLMetals Exploration2.83p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.3.38p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings79.50p1.50 % rise1.92 %321,247
MSYSMicrosaic Systems2.78p0.20 % rise7.77 %155,000
MTPHMidatech Pharma108.50p0.50 % fall0.46 %3,305
MIDWMidwich Group322.50p0.75 % fall0.23 %7,901
MSGMilestone Group0.19p0.00 (unchanged)0.00 %3,141,501
MIOMinco2.13p0.10 % rise4.94 %120,923
MMXMinds + Machines Group Limited (..11.13p0.00 (unchanged)0.00 %1,922,106
MAFLMineral & Financial Investments ..14.25p0.50 % rise3.64 %407,699
MINMinoan Group10.00p0.25 % fall2.44 %450,076
MIRAMirada1.38p0.00 (unchanged)0.00 %88,364
TMMGMission Marketing Group44.00p0.00 (unchanged)0.00 %64,711
MGRMiton Group38.75p0.50 % fall1.27 %134,642
MKAMkango Resources2.75p0.00 (unchanged)0.00 %408,214
MOSMobile Streams3.63p0.00 (unchanged)0.00 %1,967,030
MBTMobile Tornado Group7.50p0.00 (unchanged)0.00 %6,145
MWGModern Water13.63p0.13 % fall0.91 %1,474,805
MLINMolins79.00p0.00 (unchanged)0.00 %21,702
MCCMonchhichi34.50p0.50 % rise1.47 %152,358
MONIMonitise2.22p0.00 (unchanged)0.00 %3,475,802
MCLMorses Club130.38p1.38 % rise1.07 %8,521
MAB1Mortgage Advice Bureau (Holdings)441.38p1.38 % rise0.31 %10,224
MSMNMosman Oil and Gas Limited (DI)1.03p0.03 % fall2.38 %2,134,170
MTFBMotif Bio32.50p1.00 % rise3.17 %773,256
MOGPMountfield Group1.78p0.13 % rise7.58 %788,139
MPMMporium Group12.88p0.00 (unchanged)0.00 %362,451
MSIMS International165.00p0.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.24.75p0.00 (unchanged)0.00 %7,371
MULMulberry Group1,080.00p2.50 % fall0.23 %2,578
MURMurgitroyd Group412.50p0.00 (unchanged)0.00 %866
MXOMX Oil1.00p0.10 % rise11.11 %4,789,515
MXCPMXC Capital1.70p0.00 (unchanged)0.00 %513,673
MYSLMysale Group109.38p1.38 % rise1.27 %5,819
MYSQMySquar Limited (DI)4.73p0.10 % rise2.16 %13,210,699
MYTMytrah Energy Ltd24.13p0.00 (unchanged)0.00 %27,895
N4PN4 Pharma9.25p0.13 % rise1.37 %725,728
NAHNAHL Group140.00p2.75 % rise2.00 %52,582
NAKNakama Group1.88p0.00 (unchanged)0.00 %0
NASANasstar8.75p0.00 (unchanged)0.00 %35,507
NGRNature Group9.38p0.00 (unchanged)0.00 %10,000
NAUTNautilus Marine Services13.50p0.00 (unchanged)0.00 %20,836
NCCLNcondezi Energy Limited (DI)1.75p0.38 % fall17.65 %3,143,681
NKTNNektan (DI)37.00p2.50 % rise7.25 %6,139
NETNetcall67.50p1.00 % fall1.46 %101,189
NSCINetScientific50.50p0.00 (unchanged)0.00 %5,385
NWTNewmark Security PLC1.40p0.03 % rise1.82 %477,306
NFCNext Fifteen Communications398.00p0.25 % fall0.06 %18,261
NICLNichols1,823.00p28.00 % rise1.56 %15,632
HAWKNighthawk Energy0.80p0.00 (unchanged)0.00 %1,767,249
NBINorthbridge Industrial Services118.00p0.00 (unchanged)0.00 %38
NTBRNorthern Bear56.50p0.00 (unchanged)0.00 %11,742
NOPNorthern Petroleum3.63p0.00 (unchanged)0.00 %356,571
NTOGNostra Terra Oil & Gas Co1.93p0.10 % fall4.94 %742,540
NUOGNU-Oil And Gas0.34p0.01 % rise3.08 %3,527,375
NUMNumis Corporation262.00p1.00 % fall0.38 %174,013
NWFNWF Group136.50p0.00 (unchanged)0.00 %25,534
NYONyota Minerals Ltd.0.08p0.00 (unchanged)0.00 %76,016,189
OCLOakley Capital Investments Ltd. ..173.00p2.00 % rise1.17 %119,426
OBTObtala Limited21.88p1.50 % rise7.36 %881,120
OCTOctagonal2.43p0.00 (unchanged)0.00 %221,356
OEXOilex Ltd.0.32p0.00 (unchanged)0.00 %38,546,058
ODXOmega Diagnostics Group26.25p0.25 % fall0.94 %72,109
ONCOncimmune Holdings140.00p2.00 % fall1.41 %0
OPGOPG Power Ventures40.75p0.13 % rise0.31 %287,069
OPTIOptiBiotix Health75.00p0.50 % fall0.66 %14,162
ORCPOracle Coalfields2.75p0.00 (unchanged)0.00 %75,746
ORCHOrchard Funding Group93.00p0.00 (unchanged)0.00 %2,874
OGNOrigin Enterprises€ 6.830.18 % fall2.50 %4,509
ORMOrmonde Mining1.30p0.00 (unchanged)0.00 %0
OREOrogen1.70p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc14.00p0.38 % rise2.75 %51,579
OTCOrtac Resources Ltd. (DI)2.88p0.00 (unchanged)0.00 %308,978
OSIOsirium Technologies93.00p0.00 (unchanged)0.00 %2,000
OVGOvoca Gold8.88p0.00 (unchanged)0.00 %0
OBDOxford Biodynamics142.00p0.50 % fall0.35 %13,100
OMGOxford Metrics52.00p0.00 (unchanged)0.00 %36,000
OXPOxford Pharmascience Group1.65p0.00 (unchanged)0.00 %782,928
PCAPalace Capital367.50p10.00 % rise2.80 %1,251,412
PAFPan African Resources16.50p0.25 % fall1.49 %3,951,690
PMRPanmure Gordon & Co99.00p0.00 (unchanged)0.00 %700
PANRPantheon Resources65.75p1.00 % rise1.54 %1,124,403
PMLPapua Mining1.30p0.05 % fall3.70 %991,336
PELParagon Entertainment Ltd (DI)4.05p0.03 % rise0.62 %85,000
PAAParallel Media Group23.00p0.00 (unchanged)0.00 %7,705
PTYParity Group11.25p0.00 (unchanged)0.00 %33,000
PKGPark Group82.63p0.38 % fall0.45 %78,786
PMGParkmead Group (The)48.63p1.25 % fall2.51 %193,957
PGDPatagonia Gold1.68p0.05 % fall2.90 %2,047,350
PRSPaternoster Resources0.17p0.00 (unchanged)0.00 %234,553
PFPPathfinder Minerals0.88p0.00 (unchanged)0.00 %172,740
CAKEPatisserie Holdings374.25p8.50 % rise2.32 %208,472
PCGEPCG Entertainment (DI)0.11p0.03 % fall18.18 %448,843,726
PCIPPCI-PAL44.50p0.00 (unchanged)0.00 %0
PEBPebble Beach Systems Group3.95p0.10 % fall2.47 %0
PHOPeel Hotels145.50p0.00 (unchanged)0.00 %2,200
PENPennant International Group96.00p0.50 % fall0.52 %60,066
TPOPPeople's Operator (The)6.38p0.25 % fall3.77 %71,266
PGHPersonal Group Holdings341.50p4.00 % rise1.19 %17,496
PEGPetards Group33.50p1.00 % fall2.90 %432,365
PETPetrel Resources3.88p0.00 (unchanged)0.00 %134,935
MATDPetro Matad Ltd.18.75p0.38 % fall1.96 %234,087
PTRPetroNeft Resources2.13p0.00 (unchanged)0.00 %36,016
PSLPhotonstar LED Group1.90p0.05 % rise2.70 %109,973
PHSCPHSC16.00p1.75 % rise12.28 %7,897
PYCPhysiomics1.23p0.00 (unchanged)0.00 %89,464
PIPPipehawk4.50p0.00 (unchanged)0.00 %149,908
PIRIPires Investments2.13p0.00 (unchanged)0.00 %160,723
PTDPittards87.00p0.00 (unchanged)0.00 %0
PIMPlant Impact48.25p0.50 % rise1.05 %36,703
PLAPlastics Capital120.50p2.00 % fall1.63 %13,000
POSPlexus Holdings71.63p0.00 (unchanged)0.00 %18,230
PLUSPlus500 Ltd (DI)508.50p16.00 % rise3.25 %259,649
PPGPlutus PowerGen1.40p0.00 (unchanged)0.00 %678,828
POLRPolar Capital Holdings393.25p3.50 % rise0.90 %15,545
PLMOPolemos0.03p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)4.79p0.00 (unchanged)0.00 %114,338
PEBIPort Erin Biopharma Investments ..5.88p0.00 (unchanged)0.00 %0
PTCMPorta Communications4.00p0.63 % rise18.52 %503,907
PMPPortmeirion Group882.50p2.50 % rise0.28 %9,476
PHEPowerhouse Energy Group0.80p0.00 (unchanged)0.00 %1,041,590
NIPTPremaitha Health10.75p0.13 % rise1.18 %286,002
PREMPremier African Minerals Ltd0.56p0.00 (unchanged)0.00 %68,498,465
PAMPremier Asset Management Group154.50p3.00 % rise1.98 %85,660
PTSGPremier Technical Services Group132.50p0.00 (unchanged)0.00 %27,334
PPCPresident Energy6.62p0.13 % fall1.85 %375,353
PRESPressure Technologies151.50p3.50 % fall2.26 %16,494
PRPPrime People96.00p0.00 (unchanged)0.00 %0
PRIMPrimorus Investments0.14p0.01 % rise8.00 %30,698,723
PCFPrivate & Commercial Finance Group23.50p0.00 (unchanged)0.00 %29,014
PHDProactis Holdings184.00p0.00 (unchanged)0.00 %26,692
PILProduce Investments191.00p6.50 % fall3.29 %25,439
PGYProgility1.18p0.00 (unchanged)0.00 %0
TPFGProperty Franchise Group163.00p1.50 % rise0.93 %7,203
PXOGProspex Oil and Gas0.41p0.05 % rise12.50 %3,416,174
PRMProteome Sciences5.25p0.33 % rise6.60 %1,400
PXSProvexis0.63p0.00 (unchanged)0.00 %23,337
PVRProvidence Resources16.13p0.13 % fall0.77 %867,032
PROXProxama0.22p0.01 % rise4.88 %25,902,194
PURPPurplebricks Group402.00p7.00 % rise1.77 %1,418,447
QFIQuadrise Fuels International3.85p0.08 % fall1.91 %956,775
QTXQuartix Holdings397.50p15.00 % fall3.64 %15,291
QXTQuixant395.00p0.00 (unchanged)0.00 %24,832
RMMRambler Metals & Mining8.63p0.00 (unchanged)0.00 %11,237
RQIHRandall & Quilter Investment Hol..142.50p1.50 % fall1.04 %29,517
RRLRange Resources Ltd. (DI)0.34p0.00 (unchanged)0.00 %0
RMARasmala137.50p33.50 % rise32.21 %13,500
R4EReach4Entertainment Enterprises1.38p0.00 (unchanged)0.00 %25,990
REATReact Group0.78p0.00 (unchanged)0.00 %0
RLEReal Estate Investors60.50p1.50 % rise2.54 %15,000
RGDReal Good Food36.50p0.50 % fall1.35 %71,793
RMPRed Emperor Resources NL (DI)1.19p0.00 (unchanged)0.00 %275,869
RLHRed Leopard Holdings0.28p0.01 % rise1.85 %14,794,993
RRRRed Rock Resources0.88p0.10 % rise12.90 %11,947,063
RCNRedcentric84.00p0.50 % fall0.59 %1,012,757
REDDRedde173.50p1.00 % fall0.57 %124,153
RHLRedhall Group10.63p0.00 (unchanged)0.00 %1,658
REDSRedstoneconnect1.38p0.00 (unchanged)0.00 %5,064,337
REDRedt Energy8.75p0.25 % fall2.78 %782,678
REDXRedx Pharma32.38p0.00 (unchanged)0.00 %0
RGMRegency Mines0.83p0.03 % fall2.94 %9,933,406
RENEReNeuron Group1.95p0.00 (unchanged)0.00 %1,849,742
RNWHRenew Holdings460.00p1.50 % rise0.33 %30,659
RSTRestore413.50p0.00 (unchanged)0.00 %67,136
RTHMRhythmone42.50p0.25 % fall0.58 %2,152,132
RLDRichland Resources Ltd0.90p0.03 % fall2.70 %244,938
RM2RM2 International S.A. (DI)18.50p1.25 % rise7.25 %235,980
RBNRobinson135.00p0.00 (unchanged)0.00 %1,500
RKHRockhopper Exploration21.50p0.00 (unchanged)0.00 %1,004,537
ROSERose Petroleum0.14p0.01 % fall3.57 %30,732,805
RDTRosslyn Data Technologies5.38p0.00 (unchanged)0.00 %269,270
ROLRotala64.50p2.50 % rise4.03 %58,785
RTCRTC Group60.00p1.00 % rise1.69 %12,196
RURRurelec1.75p0.13 % rise7.69 %434,597
RWSRWS Holdings373.00p6.00 % rise1.63 %288,217
SNTSabien Technology Group1.25p0.00 (unchanged)0.00 %5,000
SCHSafeCharge International Group L..283.00p1.00 % rise0.35 %946,174
SAFSafeland57.50p0.00 (unchanged)0.00 %7,500
SSTYSafestay51.00p0.00 (unchanged)0.00 %83,845
SFESafestyle UK300.00p1.75 % rise0.59 %671,440
SO4Salt Lake Potash Limited (DI)26.25p0.13 % rise0.48 %225,000
SALVSalvarx Group30.50p0.00 (unchanged)0.00 %5,679
SLESan Leon Energy37.50p1.00 % fall2.60 %90,237
SNDSanderson Group79.50p1.00 % rise1.27 %333,138
SARSareum Holdings0.88p0.00 (unchanged)0.00 %2,788,385
SATSatellite Solutions Worldwide Gr..7.38p0.00 (unchanged)0.00 %1,112,059
SAVPSavannah Petroleum42.75p0.50 % rise1.18 %1,172,531
SAVSavannah Resources6.25p0.38 % rise6.38 %3,091,497
SCLPScancell Holdings10.88p0.00 (unchanged)0.00 %103,342
SCPAScapa Group485.25p19.75 % rise4.24 %666,774
SCHOScholium Group46.00p2.00 % rise4.55 %36,757
SAGScience Group203.00p0.00 (unchanged)0.00 %95,007
SISScience In Sport86.00p0.00 (unchanged)0.00 %3,494
SDIScientific Digital Imaging24.75p3.75 % fall13.16 %943,839
SSYScisys110.50p0.00 (unchanged)0.00 %39,518
SGZScotgold Resources (DI)0.50p0.00 (unchanged)0.00 %1,785,139
SDXSDX Energy Inc. (DI)56.75p2.00 % fall3.40 %596,170
SPDISecure Property Development & In..20.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.4.38p0.00 (unchanged)0.00 %2,711,070
SRBSerabi Gold4.75p0.00 (unchanged)0.00 %0
SQZSerica Energy33.50p0.25 % rise0.75 %881,798
SEVSerVision4.88p0.38 % fall7.14 %305,598
SVCAServoca27.00p0.00 (unchanged)0.00 %43,541
SHGShanta Gold Ltd.8.00p0.13 % rise1.59 %494,564
SHREShare plc24.75p0.00 (unchanged)0.00 %56,935
SWGShearwater Group4.33p0.20 % fall4.42 %1,092,134
SHOEShoe Zone187.00p0.00 (unchanged)0.00 %2,991
SGMSigma Capital Group88.00p0.00 (unchanged)0.00 %187,166
SRCSigmaroc42.50p0.00 (unchanged)0.00 %15,190
SLNSilence Therapeutics96.00p0.38 % rise0.39 %10,609
SIMSimiGon Ltd. (DI)19.25p0.00 (unchanged)0.00 %0
SPHSinclair Pharma33.00p0.25 % fall0.75 %209,826
SRSPSirius Petroleum1.03p0.05 % fall4.65 %15,550,880
SMSSmart Metering Systems538.50p8.50 % rise1.60 %348,153
ZZZSnoozebox Holdings0.45p0.00 (unchanged)0.00 %100,000
SOLGSolgold46.50p1.25 % rise2.76 %3,640,714
SOLISolid State430.00p7.50 % fall1.71 %30,125
SOLOSolo Oil0.34p0.00 (unchanged)0.00 %35,367,786
SOMSomero Enterprises Inc. (DI)312.50p0.50 % fall0.16 %50,539
SPESopheon412.50p0.00 (unchanged)0.00 %9,709
SOUSound Energy67.75p0.00 (unchanged)0.00 %2,823,816
SMASovereign Mines of Africa0.38p0.00 (unchanged)0.00 %0
SALSpaceandPeople37.50p3.00 % fall7.41 %64,569
SIPPSpecialist Investment Properties13.00p0.50 % fall3.70 %10,000
SPSYSpectra Systems Corporation72.00p1.00 % fall1.37 %9,615
SPHRSphere Medical Holding7.38p0.00 (unchanged)0.00 %13,166
SPRPSprue Aegis191.50p0.00 (unchanged)0.00 %8,719
SQSSQS Software Quality Systems AG433.50p1.00 % rise0.23 %33,897
SRTSRT Marine Systems48.25p0.00 (unchanged)0.00 %123,197
SDMStadium Group132.50p0.00 (unchanged)0.00 %9,509
STAFStaffline Group1,384.00p6.00 % fall0.43 %77,800
SGIStanley Gibbons Group10.50p0.25 % fall2.33 %638,044
STARStarcom2.25p0.00 (unchanged)0.00 %555,466
SVEStarvest4.13p0.38 % rise10.00 %3,479,523
SOGStatPro Group130.00p3.00 % rise2.36 %63,619
STELStellar Diamonds5.25p0.00 (unchanged)0.00 %0
SEYSterling Energy15.00p0.00 (unchanged)0.00 %28,000
STLStilo International5.63p0.00 (unchanged)0.00 %35,621
STMSTM Group38.00p0.00 (unchanged)0.00 %3,266
AEROStrat Aero0.08p0.00 (unchanged)0.00 %6,176,947
SMLStrategic Minerals2.90p0.23 % fall7.20 %57,924,848
STIStratex International1.50p0.00 (unchanged)0.00 %717,458
STGRStratmin Global Resources1.13p0.00 (unchanged)0.00 %0
STRStride Gaming232.50p4.50 % rise1.97 %161,866
STYStyles & Wood Group343.50p23.50 % rise7.34 %33,178
SULASula Iron & Gold0.40p0.01 % fall1.25 %4,603,234
SMTGSummit Germany Limited€ 1.090.00 (unchanged)0.00 %34,500
SUMMSummit Therapeutics180.00p2.50 % rise1.41 %1,077,933
SRESSunrise Resources0.11p0.00 (unchanged)0.00 %7,456,186
SCESurface Transforms19.63p0.38 % fall1.88 %121,772
SUNSurgical Innovations Group3.55p0.00 (unchanged)0.00 %8,275
SUHSutton Harbour Holdings28.00p0.00 (unchanged)0.00 %0
SWLSwallowfield380.00p0.00 (unchanged)0.00 %11,309
SLPSylvania Platinum Ltd (DI)10.88p0.13 % fall1.14 %443,529
SYMSymphony Environmental Technolog..14.38p0.25 % rise1.77 %86,927
SNGSynairgen10.25p0.00 (unchanged)0.00 %40,000
SNXSynectics212.50p0.00 (unchanged)0.00 %2,860
SYSSysgroup48.00p0.00 (unchanged)0.00 %0
SYS1System1 Group1,012.50p2.50 % fall0.25 %5,991
TPFTaliesin Property Fund Limited3,590.00p10.00 % fall0.28 %1,066
TNDTandem Group135.00p0.00 (unchanged)0.00 %0
TANTanfield Group15.63p0.38 % fall2.34 %99,281
TAPTaptica International (DI)305.00p0.00 (unchanged)0.00 %54,430
TASTTasty60.50p0.50 % rise0.83 %27,939
TAVITavistock Investments3.53p0.08 % fall2.08 %159,063
TAXTax Systems74.50p0.50 % fall0.67 %3,000
TECHTechFinancials (DI)7.00p0.00 (unchanged)0.00 %3,000
TJITejoori Ltd$ 0.400.01 % fall1.25 %109,900
TEKTekcapital34.25p0.50 % fall1.44 %0
TEFTelford Homes419.25p4.50 % rise1.09 %300,037
TCMTelit Communications330.75p12.75 % fall3.71 %1,199,987
TERNTern8.50p0.00 (unchanged)0.00 %690,561
TCATerra Capital$ 0.940.00 (unchanged)0.00 %0
TYMTertiary Minerals0.63p0.08 % fall10.71 %352,227
TETHTethyan Resources3.88p0.13 % fall3.13 %0
THALThalassa Holdings Ltd. (DI)68.50p0.50 % fall0.72 %11,201
FULThe Fulham Shore20.13p0.00 (unchanged)0.00 %224,498
THRThor Mining1.00p0.05 % rise5.26 %2,584,098
TFWThorpe (F.W.)396.50p4.50 % rise1.15 %47,145
TMOTime Out Group133.50p0.00 (unchanged)0.00 %373
TRXTissue Regenix Group15.00p0.00 (unchanged)0.00 %3,144
TLATLA Worldwide27.75p0.00 (unchanged)0.00 %1,769
TLOUTlou Energy Limited (DI)6.63p0.13 % fall1.85 %522,564
TOMTomco Energy0.07p0.00 (unchanged)-0.36 %2,236,685
TLYTotally50.50p0.50 % rise1.00 %38,008
TSTTouchstar101.00p0.00 (unchanged)0.00 %0
TRPTower Resources2.38p0.00 (unchanged)0.00 %0
TPGTP Group6.50p0.00 (unchanged)0.00 %298,342
TRCSTracsis392.50p1.50 % rise0.38 %18,849
TRETrading Emissions1.85p0.00 (unchanged)0.00 %7,307
TRAFTrafalgar New Homes1.00p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings112.50p0.00 (unchanged)0.00 %47,090
TSGTrans-Siberian Gold36.50p0.00 (unchanged)0.00 %0
TRTTransense Technologies64.50p0.00 (unchanged)0.00 %20
TSTRTri-Star Resources0.19p0.00 (unchanged)0.00 %5,861,068
TRBTribal Group92.63p0.75 % fall0.80 %29,274
TCNTricorn Group19.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production15.00p0.13 % rise0.84 %937,827
TSTLTristel209.00p0.50 % fall0.24 %40,446
TUNGTungsten Corporation66.75p0.25 % fall0.37 %317,427
TYRTyraTech Inc. (DI / REGS)1.10p0.03 % rise2.33 %125,000
TYRUTyraTech Inc. (DI)1.88p0.13 % rise7.14 %730,940
UBIUbisense Group45.00p0.00 (unchanged)0.00 %16,612
UKOGUK Oil & Gas Investments1.13p0.20 % rise21.62 %226,216,526
UKRUkrproduct Group Ltd3.26p0.00 (unchanged)0.00 %0
ULSULS Technology126.00p1.00 % rise0.80 %71,287
UJOUnion Jack Oil0.15p0.00 (unchanged)0.00 %17,199,433
UCGUnited Carpets Group11.00p0.38 % fall3.30 %508,960
UNGUniverse Group10.50p0.13 % fall1.18 %359,347
UVELUniVision Engineering Ltd.2.75p0.25 % fall8.33 %1,078,647
UENUrals Energy Public Co Ltd. (DI)6.63p0.00 (unchanged)0.00 %223,544
URAUranium Resources0.58p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)2.35p0.05 % rise2.17 %8,580,508
UTWUtilitywise plc126.00p0.00 (unchanged)0.00 %197,500
VALValirx2.40p0.03 % fall1.03 %1,237,487
VANLVan Elle Holdings103.50p2.00 % rise1.97 %329,488
VASTVast Resources0.45p0.04 % rise8.54 %62,175,857
VELAVela Technologies0.20p0.01 % rise5.41 %3,870,209
VLSVelocys plc46.00p0.00 (unchanged)0.00 %26,681
VENNVenn Life Sciences Holdings14.88p0.00 (unchanged)0.00 %30,000
VLGVenture Life Group77.50p0.00 (unchanged)0.00 %7,164
VERVernalis plc18.75p0.63 % rise3.45 %156,470
VRPVerona Pharma152.50p0.00 (unchanged)0.00 %6,524
VRSVersarien19.88p0.13 % fall0.63 %284,953
VTUVertu Motors46.50p0.00 (unchanged)0.00 %762,003
VNETVianet Group106.50p0.00 (unchanged)0.00 %2,464
VCPVictoria546.00p12.00 % fall2.15 %236,384
VOGVictoria Oil & Gas60.00p1.00 % fall1.64 %1,448,166
VNHVietNam Holding Ltd$ 2.150.01 % fall0.29 %40,215
VNIVietnam Infrastructure Limited P..$ 0.020.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.760.00 (unchanged)0.00 %8,000
VIPVipera6.00p0.13 % rise2.13 %101,856
VISVitesse Media3.25p0.38 % rise13.04 %50,000
VGASVolga Gas59.00p0.00 (unchanged)0.00 %35,619
VLEVolvere747.50p75.00 % rise11.15 %55,417
WHIW H Ireland Group125.00p0.00 (unchanged)0.00 %20,700
WRESW Resources0.30p0.00 (unchanged)0.00 %11,433,175
WGBWalker Greenbank213.50p0.00 (unchanged)0.00 %116,580
WANDWANdisco500.00p12.50 % rise2.56 %1,972,800
W7LWarpaint London295.00p20.00 % rise7.27 %186,561
WTGWatchstone Group140.00p1.00 % fall0.71 %77,282
WATRWater Intelligence115.00p5.00 % fall4.17 %42,580
WJGWatkin Jones180.00p2.00 % rise1.12 %451,477
WTIWeatherly International0.48p0.00 (unchanged)0.00 %1,437,945
WEBWebis Holdings1.25p0.00 (unchanged)0.00 %145,000
WKOFWeiss Korea Opportunity Fund Ltd170.00p1.50 % rise0.89 %1,000
WRLWentworth Resources Ltd (DI)25.25p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..2.75p0.38 % fall12.00 %550,261
WSGWestminster Group16.00p0.50 % rise3.23 %1,636,829
WSBNWishbone Gold0.83p0.18 % rise26.92 %13,915,039
WLFEWolf Minerals Limited4.63p0.38 % rise8.82 %227,781
WYGWYG97.00p2.00 % fall2.02 %1,037,411
WYNWynnstay Group560.00p5.00 % fall0.89 %16,171
XSGXeros Technology Group302.88p4.50 % fall1.46 %13,885
XLMXLMedia124.50p1.00 % fall0.80 %493,620
XTRXtract Resources0.02p0.00 (unchanged)0.00 %219,536,008
YOLOYolo Leisure And Technology0.60p0.00 (unchanged)0.00 %168,067
YOUYouGov256.00p0.00 (unchanged)0.00 %1,611
YNGAYoung & Co's Brewery 'A' Shares1,341.50p12.00 % rise0.90 %1,449
YNGNYoung & Co's Brewery (Non-Voting)1,070.00p0.00 (unchanged)0.00 %5,354
YUYu Group417.50p2.50 % fall0.60 %1,000
ZMNOZamano3.73p0.08 % rise2.05 %23,829
ZAMZambeef Products18.50p0.00 (unchanged)0.00 %55,383
ZIOCZanaga Iron Ore Co. Ltd (DI)6.13p0.00 (unchanged)0.00 %205,306
ZINZinc Media Group0.90p0.00 (unchanged)0.00 %115,780
ZOLZoltav Resources Inc (DI)24.50p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group10.50p0.00 (unchanged)0.00 %28
ZYTZytronic527.50p20.00 % rise3.94 %72,898

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL