FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
771.33
at 16:40:26
Change:   0.36 % down 0.05 %
High:   772.65
Low:   770.59
Prev Close:   771.33
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm72.50p0.00 (unchanged)0.00 %31,193
SPA1Spatial5.75p0.00 (unchanged)0.00 %789,361
C2121st Century Technology6.25p0.00 (unchanged)0.00 %72,000
TTR32Red55.75p1.25 % rise2.29 %114,104
3LEG3Legs Resources22.75p0.25 % rise1.11 %46,408
SIXH600 Group22.38p0.00 (unchanged)0.00 %225,875
7DIG7Digital Group 17.50p0.88 % rise5.26 %7,549
ABDPAB Dynamics157.00p0.00 (unchanged)0.00 %12,955
ABCAbcam397.75p9.25 % fall2.27 %396,192
ACCAccess Intelligence3.12p0.00 (unchanged)0.00 %2,619
ACSOAccesso Technology Group474.00p10.50 % rise2.27 %24,448
AXSAccsys Technologies€ 0.210.00 (unchanged)0.00 %195,871
ACMAccumuli 26.00p0.00 (unchanged)0.00 %58,369
ACTAACTA S.P.A4.50p0.00 (unchanged)0.00 %150,000
AHCGAction Hotels65.00p0.00 (unchanged)0.00 %14
AEGActive Energy Group2.82p0.02 % fall0.88 %628,859
ADTAdEPT Telecom120.00p0.00 (unchanged)0.00 %3,802
AFMFAdvance Frontier Markets Fund Ltd59.50p0.12 % rise0.21 %30,431
ASWAdvanced Computer Software Group118.00p3.75 % fall3.08 %703,828
AMSAdvanced Medical Solutions Group110.50p0.00 (unchanged)0.00 %366,938
AVOAdvanced Oncotherapy3.52p0.04 % fall0.98 %3,439,488
AFNADVFN2.88p0.00 (unchanged)0.00 %0
AEOAeorema Communications58.00p1.50 % rise2.65 %30,000
AFCAFC Energy23.50p0.00 (unchanged)0.00 %113,072
AFRIAfriag0.45p0.00 (unchanged)0.00 %156,355
AFCRAfrican Consolidated Resources1.38p0.08 % rise5.77 %78,890
ACUAfrican Copper0.80p0.00 (unchanged)0.00 %0
AFEAfrican Eagle Resources0.31p0.00 (unchanged)0.00 %556,064
AMIAfrican Minerals Ltd.72.50p2.00 % rise2.84 %2,049,530
AFPOAfrican Potash Ltd3.70p0.12 % fall3.27 %722,658
AGTAAgriterra LD1.29p0.04 % fall2.64 %2,536,872
AIEAAIREA12.75p0.00 (unchanged)0.00 %0
AKRAkers Biosciences Inc. (Reg S)232.50p5.00 % rise2.20 %3,000
ALBAAlba Mineral Resources0.60p0.00 (unchanged)0.00 %15,307,699
ALOAlecto Minerals0.85p0.00 (unchanged)0.00 %1,320,518
AXMAlexander Mining2.88p0.00 (unchanged)0.00 %10,000
ALKAlkane Energy36.12p0.12 % rise0.35 %90,678
ALLGAll Leisure Group38.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics20.00p0.50 % rise2.56 %63,916
APHAlliance Pharma34.00p0.00 (unchanged)0.00 %42,897
ALLAllocate Software116.00p0.50 % fall0.43 %10,910
ARGPAlpha Returns Group3.88p0.10 % fall2.52 %156,443
ANAlternative Networks452.00p5.00 % fall1.09 %291,270
ALTAltitude Group14.25p0.50 % fall3.39 %17,500
ANRAltona Energy0.95p0.00 (unchanged)0.00 %98,524
AMAAmara Mining23.88p0.12 % rise0.53 %346,839
AMERAmerisur Resources63.00p0.25 % fall0.40 %1,782,401
AFSAmiad Water Systems Ltd266.50p0.00 (unchanged)0.00 %40,085
AMOAmino Technologies94.00p0.00 (unchanged)0.00 %29,995
AMPAmphion Innovations2.25p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV3.20p0.20 % fall5.88 %922,641
ASYAndrews Sykes Group367.50p2.50 % fall0.68 %7,087
AGLAngle75.50p0.25 % rise0.33 %72,118
AAZAnglo Asian Mining14.88p0.00 (unchanged)0.00 %2,583
ANCRAnimalcare Group145.00p0.00 (unchanged)0.00 %3,749
ANPAnpario238.50p0.00 (unchanged)0.00 %16,907
AEYAntrim Energy Inc.6.88p3.62 % rise111.54 %54,957,877
AORAortech International32.50p0.50 % fall1.52 %2,000
APCAPC Technology Group35.50p1.62 % rise4.80 %74,412
APIAPI Group70.50p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials 397.00p8.00 % fall1.98 %8,797
ARBBArbuthnot Banking Group1,196.00p11.00 % rise0.93 %18,884
ARCHARC Capital Holdings Ltd$ 0.470.02 % fall3.82 %0
ARCArcontech Group0.20p0.00 (unchanged)0.00 %33,198
ARDNArden Partners80.50p0.00 (unchanged)0.00 %259
ARGOArgo Group Ltd.13.50p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)10.50p0.50 % fall4.55 %33,651
AGQArian Silver Corporation (DI)35.50p0.00 (unchanged)0.00 %51,960
AAUAriana Resources0.85p0.02 % fall2.86 %100,000
ACPArmadale Capital0.09p0.00 (unchanged)2.86 %20,614,383
AMRArmour Group5.38p0.00 (unchanged)0.00 %5,000
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %0
NLGArria NLG55.00p0.50 % fall0.90 %250
ARTAArtilium6.12p0.00 (unchanged)0.00 %25,000
ASTAscent Resources0.52p0.00 (unchanged)0.00 %101,979
ARPAshcourt Rowan191.00p0.00 (unchanged)0.00 %0
ASHAshley House10.88p0.00 (unchanged)0.00 %8,691
ACHLAsian Citrus Holding12.62p0.12 % fall0.98 %909,556
PALMAsian Plantation Ltd. (DI)216.00p0.00 (unchanged)0.00 %144
ASCASOS2,633.00p119.00 % fall4.32 %746,417
ATCAtlantic Coal0.12p0.00 (unchanged)0.00 %399,600
ARLAtlantis Resources Limited (DI)55.00p0.50 % fall0.90 %45,522
AUGAugean46.25p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group 7.88p0.00 (unchanged)0.00 %3,980
AUMAurasian Minerals 0.35p0.00 (unchanged)0.00 %107,797
AUEAureus Mining Inc (DI)24.88p0.00 (unchanged)0.00 %161,071
AURRAurora Russia Ltd.14.50p0.00 (unchanged)0.00 %0
AURAurum Mining1.50p0.00 (unchanged)0.00 %0
AVCTAvacta Group1.07p0.00 (unchanged)0.00 %477,954
AVNAvanti Communications Group190.00p5.25 % fall2.69 %323,119
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %0
AVSAvesco Group111.50p0.00 (unchanged)0.00 %0
AVGAvingtrans146.00p0.00 (unchanged)0.00 %22,558
AZOAzonto Petroleum Ltd (DI)0.95p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners137.00p0.00 (unchanged)0.00 %5,072
BAGRBagir Group Ltd. (DI)11.00p1.00 % rise10.00 %176,946
BPCBahamas Petroleum Co2.35p0.00 (unchanged)0.00 %2,242,421
BGOBango111.00p0.00 (unchanged)0.00 %31,317
BAOBaobab Resources8.12p0.25 % fall2.99 %597,812
BOILBaron Oil 1.75p0.22 % rise14.75 %15,670,434
BHRBeacon Hill Resources0.43p0.00 (unchanged)1.18 %25,511,387
BEGBegbies Traynor Group53.75p1.25 % rise2.38 %69,000
BVMBelgravium Technologies5.62p0.25 % rise4.65 %308,066
BZMBellzone Mining2.21p0.14 % fall5.96 %317,545
BLVBelvoir Lettings130.00p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings 86.50p0.00 (unchanged)0.00 %23,540
BEMBeowulf Mining3.38p0.00 (unchanged)0.00 %321,354
BMRBerkeley Mineral Resources1.58p0.02 % rise1.61 %2,052,839
BESTBest of the Best76.50p0.00 (unchanged)0.00 %0
BZTBezant Resources7.38p0.12 % rise1.72 %211,967
BGBLBglobal12.38p0.25 % rise2.06 %101,346
BILLBilling Services Group Ltd.4.38p0.00 (unchanged)0.00 %7,954
BIOMBiome Technologies182.50p0.00 (unchanged)0.00 %2,250
BMZBlack Mountain Resources Ltd2.50p0.00 (unchanged)0.00 %127,623
BLNXBlinkx34.00p0.50 % fall1.45 %1,656,187
BLUBlue Star Capital0.60p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds12.50p0.00 (unchanged)0.00 %19,875
BLURBlur Group 59.50p3.00 % fall4.80 %151,607
BDIBond International Software117.50p0.00 (unchanged)0.00 %0
BONBonmarche Holdings274.00p2.50 % fall0.90 %8,230
BOOBoohoo.com39.00p4.00 % fall9.30 %4,642,706
BORBorders & Southern Petroleum11.50p0.38 % rise3.37 %732,975
BODBotswana Diamonds2.62p0.00 (unchanged)0.00 %0
BLVNBowLeven39.25p0.25 % fall0.63 %705,740
BOXBoxhill Technologies 0.14p0.00 (unchanged)0.00 %500,000
BRYBrady77.00p0.00 (unchanged)0.00 %283,151
BMTBraime (T.F.& J.H.) Holdings (No..610.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group357.50p19.00 % fall5.05 %5,667
BREEBreedon Aggregates Ltd.41.00p0.00 (unchanged)0.00 %243,831
BRCBroca1.80p0.00 (unchanged)0.00 %8,157,500
BRKBrooks Macdonald Group1,440.00p39.00 % rise2.78 %1,120
BGLBullabulling Gold Limited (DI)4.25p0.00 (unchanged)0.00 %1,008,321
BURBurford Capital 120.00p0.00 (unchanged)0.00 %98,418
BYOTByotrol3.25p0.00 (unchanged)0.00 %429,039
SPRC A Sperati4.25p0.00 (unchanged)0.00 %445
CMCLCaledonia Mining Corporation59.50p0.00 (unchanged)0.00 %8,407
TREECambium Global Timberland Ltd.28.00p0.00 (unchanged)0.00 %34,237
CMBCambria Africa5.38p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles54.00p0.00 (unchanged)0.00 %0
CCECamco Clean Energy3.88p0.00 (unchanged)0.00 %80,272
CAMKCamkids Group57.00p3.00 % rise5.56 %372,093
CPXCAP-XX Ltd.3.65p0.00 (unchanged)0.00 %101,654
CTHCareTech Holding246.00p0.00 (unchanged)0.00 %33,084
CTPCastleton Technology1.15p0.10 % rise9.52 %4,687,730
CAZACaza Oil & Gas Inc. (CDI)20.50p0.25 % fall1.20 %2,232,384
CLTVCellcast0.95p0.00 (unchanged)0.00 %0
CLLCello Group91.50p0.00 (unchanged)0.00 %103,169
CNKSCenkos Securities214.00p0.00 (unchanged)0.00 %11,855
CAMLCentral Asia Metals165.00p0.00 (unchanged)0.00 %17,237
CRNDCentral Rand Gold Ltd10.50p0.75 % rise7.69 %340,616
CWRCeres Power Holdings8.75p0.00 (unchanged)0.00 %120,151
CGHChaarat Gold Holdings Ltd. (DI)14.00p0.25 % rise1.82 %434,718
CMHChamberlin78.00p0.00 (unchanged)0.00 %0
CCTCharacter Group201.00p0.00 (unchanged)0.00 %500
CHARChariot Oil & Gas Ltd.17.50p0.38 % rise2.19 %382,912
CCAPCharlemagne Capital Ltd.15.50p0.00 (unchanged)0.00 %0
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.90p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)30.00p0.88 % fall2.83 %0
CHRRChina Rerun Chemical Group Ltd (..16.00p0.00 (unchanged)0.00 %0
CTGChristie Group127.00p8.50 % rise7.17 %20,564
CHHChurchill China460.00p0.00 (unchanged)0.00 %3,660
CHLChurchill Mining21.50p0.00 (unchanged)0.00 %35,433
CTFACientifica 1.62p0.00 (unchanged)0.00 %23,390
COPCircle Oil19.12p0.25 % rise1.32 %668,670
CFHLCityFibre Infrastructure Holdings 71.50p0.00 (unchanged)0.00 %12
CAPClean Air Power Ltd4.12p0.00 (unchanged)0.00 %93,795
CLPClear Leisure1.50p0.15 % fall9.09 %0
CLINClinigen Group374.50p3.50 % fall0.93 %47,317
CLONClontarf Energy ..1.02p0.02 % rise2.50 %797,000
CBUYCloudbuy34.50p0.50 % fall1.43 %95,678
CLNRCluff Natural Resources4.00p0.12 % rise3.23 %656,000
CZACoal of Africa Ltd.3.15p0.15 % fall4.55 %3,828,341
CGGCoburg Group77.50p0.00 (unchanged)0.00 %0
CHRTCohort203.00p0.00 (unchanged)0.00 %6,476
COSCollagen Solutions7.88p0.12 % fall1.56 %218,093
COMSComs3.98p0.05 % rise1.27 %4,080,281
CNCConcurrent Technologies44.50p0.00 (unchanged)0.00 %8,985
CNRCondor Gold92.00p6.00 % rise6.98 %161,085
CXMConexion Media Group0.32p0.02 % fall7.14 %0
CONConnemara Mining Co2.55p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.35p0.00 (unchanged)0.00 %118,384
COOLContinental Coal Limited (DI)1.15p0.05 % rise4.55 %0
CVRConviviality Retail 159.50p1.00 % rise0.63 %36,726
CICConygar Investment Company167.50p0.00 (unchanged)0.00 %25,779
CDCCopper Development Corporation (..2.45p0.00 (unchanged)0.00 %0
CRACorac Group5.75p0.38 % rise6.98 %484,394
CRUCoral Products14.00p0.00 (unchanged)0.00 %0
CNSCorero Network Security23.00p0.00 (unchanged)0.00 %0
CRWCraneware527.50p0.00 (unchanged)0.00 %11,891
CRVCraven House Capital0.49p0.01 % rise2.08 %1,466,474
CRAWCrawshaw Group50.50p0.00 (unchanged)0.00 %8,448
CRHLCreat Resources Holdings Ltd. (DI)0.15p0.03 % fall16.67 %0
TIDECrimson Tide1.30p0.00 (unchanged)0.00 %0
CSSGCroma Security Solutions Group31.50p0.00 (unchanged)0.00 %507
CRPRCropper (James)367.50p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.147.75p0.00 (unchanged)0.00 %5,187
CSFGCSF Group3.88p0.00 (unchanged)0.00 %0
CUPCupid38.00p0.25 % fall0.65 %144,697
CVSGCVS Group330.00p5.50 % fall1.64 %62,076
CYANCyan Holdings0.38p0.02 % rise5.56 %68,827,063
CRXCyprotex65.00p0.00 (unchanged)0.00 %667
DAIPDaily Internet 1.88p0.00 (unchanged)0.00 %0
DAYDaisy Group156.75p0.12 % rise0.08 %8,100
DANDaniel Stewart Securities0.26p0.00 (unchanged)0.00 %8,599
DTGDart Group210.00p0.50 % fall0.24 %332,131
DCDDCD Media262.50p0.00 (unchanged)0.00 %0
DDDDDD Group5.88p0.38 % fall6.00 %30,841
DKLDekeloil Public Ltd1.18p0.00 (unchanged)0.00 %130,516
DEMGDeltex Medical Group9.88p0.00 (unchanged)0.00 %229,779
DSNDensitron Technologies6.00p0.00 (unchanged)0.00 %0
DCPDiamondcorp7.12p0.12 % rise1.79 %1,679,464
DGBDigital Barriers96.00p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)138.50p2.50 % fall1.77 %0
DSGDillistone Group106.00p0.00 (unchanged)0.00 %0
DISDistil1.30p0.00 (unchanged)0.00 %400,000
DODSDods (Group) 3.75p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd37.00p1.00 % rise2.78 %46,140
DOTDDotDigital Group34.00p0.50 % fall1.45 %63,974
DPPDP Poland10.12p0.38 % fall3.57 %258,872
DQEDQ Entertainment8.88p0.12 % rise1.43 %11,033
DUPDDragon-Ukrainian Properties & De..35.00p0.75 % fall2.10 %2,000
DRVDriver Group99.50p0.00 (unchanged)0.00 %7,743
DUCDucat Ventures 0.04p0.00 (unchanged)0.00 %0
DXDX (Group)115.75p1.00 % fall0.86 %151,372
ETXe-Therapeutics29.75p0.00 (unchanged)0.00 %1,643
EYEEagle Eye Solutions Group160.00p0.00 (unchanged)0.00 %2,958
EPOEarthport44.50p0.00 (unchanged)0.00 %66,978
EWREast West Resources11.88p0.00 (unchanged)0.00 %882
EEPEastern European Property Fund L..70.50p0.00 (unchanged)0.00 %0
EBQEbiquity121.00p0.50 % rise0.41 %10,232
ECKEckoh41.25p0.00 (unchanged)0.00 %317,024
BAREclectic Bar Group182.50p1.50 % rise0.83 %6,706
EAHECO Animal Health Group173.50p0.00 (unchanged)0.00 %88,646
ECVEco City Vehicles0.65p0.00 (unchanged)0.00 %0
ECRECR Minerals0.23p0.00 (unchanged)0.00 %7,798,749
EDENEden Research7.62p0.00 (unchanged)0.00 %8,959
EDLEdenville Energy 0.06p0.00 (unchanged)-8.33 %7,568,332
EDGEDGE Resources Inc (DI)11.38p0.38 % fall3.19 %333,570
EGSEG Solutions54.50p0.00 (unchanged)0.00 %6,586
EDREgdon Resources23.00p0.50 % fall2.13 %127,822
EKFEKF Diagnostics Holdings 26.25p0.00 (unchanged)0.00 %11,070
ELAEland Oil & Gas113.00p0.50 % rise0.44 %119,602
ELCOEleco20.75p0.50 % rise2.47 %125,694
EKTElektron Technology5.25p0.00 (unchanged)0.00 %9,000
EMEDEMED Mining Public Ltd.7.25p0.00 (unchanged)0.00 %589,237
EMISEMIS Group725.50p5.50 % rise0.76 %8,973
EMREmpresaria Group46.50p1.25 % rise2.76 %80,000
EMEEmpyrean Energy18.50p0.38 % fall1.99 %629,277
EITEnables IT Group12.25p0.00 (unchanged)0.00 %1,243
ENEGEnegi Oil4.50p0.00 (unchanged)0.00 %206,925
ETQEnergy Technique285.00p0.00 (unchanged)0.00 %1,808
ESREnsor Holdings67.50p0.00 (unchanged)0.00 %4,000
ENRTEnvironmental Recycling Tech.0.50p0.00 (unchanged)0.00 %97,724
EHPEpiStem Holdings330.00p0.00 (unchanged)0.00 %4
PALEquatorial Palm Oil7.75p0.00 (unchanged)0.00 %102
EREEredene Capital5.25p0.00 (unchanged)0.00 %1,546,865
ESCHEscher Group Holdings300.00p2.50 % fall0.83 %18,699
ESGeServGlobal Ltd.39.50p0.00 (unchanged)0.00 %15,749
EUSPEU Supply31.00p0.00 (unchanged)0.00 %22,500
EUAEurasia Mining0.42p0.00 (unchanged)0.00 %379,475
EOGEuropa Oil & Gas (Holdings)7.50p0.12 % rise1.69 %303,588
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %0
EWGEuropean Wealth Group Limited101.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group 102.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.21p0.00 (unchanged)0.00 %0
FRPFairpoint Group130.00p2.50 % fall1.89 %6,063
FLXFalanx Group Ltd52.00p3.75 % rise7.77 %472,643
FOGFalcon Oil & Gas Ltd.8.88p0.12 % fall1.39 %689,890
FKLFalkland Islands Holdings362.50p0.00 (unchanged)0.00 %5,700
FOGLFalkland Oil & Gas Ltd.26.25p0.12 % fall0.47 %196,294
FPMFaroe Petroleum115.00p1.00 % fall0.86 %261,714
FJETFastjet1.58p0.00 (unchanged)0.00 %9,974,384
FASTFastnet Oil & Gas5.38p0.00 (unchanged)0.00 %321,846
FRXFerrex1.42p0.00 (unchanged)0.00 %297,419
FCRFerrum Crescent Ltd NPV (DI)1.52p0.05 % fall3.17 %1,403,662
FAMFinnAust Mining3.00p0.00 (unchanged)0.00 %250,253
FIFFinsbury Food Group65.00p0.50 % rise0.78 %54,721
FDIFirestone Diamonds40.50p0.00 (unchanged)0.00 %899,531
FDPFirst Derivatives954.75p12.25 % rise1.30 %259
FPOFirst Property Group31.75p0.00 (unchanged)0.00 %74,454
FITBFitbug Holdings0.50p0.08 % rise17.65 %265,171
FLKFletcher King50.50p0.00 (unchanged)0.00 %464
FLOWFlowgroup27.75p0.75 % rise2.78 %445,912
FBTForbidden Technologies16.50p1.00 % fall5.71 %51,161
FRMFormation Group1.68p0.00 (unchanged)0.00 %25,388
FTEForte Energy NL0.33p0.02 % rise6.45 %3,564,963
FEPForum Energy57.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings17.00p0.00 (unchanged)0.00 %5,948
FENFrenkel Topping Group37.00p0.50 % fall1.33 %8,334
FRRFrontera Resources Corporation (..0.74p0.00 (unchanged)0.00 %5,960,494
FDEVFrontier Developments265.00p2.50 % rise0.95 %14,256
FIPPFrontier IP Group37.50p0.00 (unchanged)0.00 %13,200
FMLFrontier Mining Ltd (DI)0.90p0.00 (unchanged)0.00 %2,088,691
FRIFrontier Resources International1.75p0.00 (unchanged)0.00 %550,833
FCRMFulcrum Utility Services Ltd. (DI)9.38p0.00 (unchanged)0.00 %0
FXIFusionex International360.00p2.50 % rise0.70 %1,430
FUMFutura Medical51.50p0.75 % rise1.48 %182,832
FFYFyffes88.50p0.00 (unchanged)0.00 %31,743
GAHGable Holdings Inc.83.50p0.50 % fall0.60 %75,579
GALGalantas Gold Corp.3.62p0.12 % fall3.33 %91,041
GLRGalileo Resources7.75p0.12 % fall1.59 %1,554
GAMEGameAccount Network92.00p1.00 % fall1.08 %7,114
GMRGaming Realms36.00p1.25 % fall3.36 %6,633
GBGGB Group154.00p0.00 (unchanged)0.00 %188,855
GCMGCM Resources36.00p0.50 % fall1.37 %100,025
GEMGemfields48.50p0.50 % rise1.04 %309,923
GNGGEONG International Ltd.3.12p0.00 (unchanged)0.00 %19,868
GTCGETECH Group47.50p0.00 (unchanged)0.00 %16,451
GLIFGLI Finance Limited56.75p0.12 % fall0.22 %115,836
GEDGlobal Energy Development69.50p1.50 % fall2.11 %18,305
GBPGlobal Petroleum Ltd.4.00p0.00 (unchanged)0.00 %81,881
GBOGLOBO50.50p0.75 % rise1.51 %407,399
GOALGoals Soccer Centres219.50p1.50 % fall0.68 %1,000
GBGRGoldbridges Global Resources3.12p0.00 (unchanged)0.00 %374,361
GDPGoldplat4.00p0.00 (unchanged)0.00 %472,074
GRLGoldStone Resources Ltd0.56p0.01 % fall1.74 %400,000
GHHGooch & Housego616.50p9.50 % fall1.52 %13,430
GOODGood Energy Group232.50p2.50 % fall1.06 %852
GWINGowin New Energy Group Limited (..3.38p0.00 (unchanged)0.00 %0
GRAGrafenia 21.00p0.00 (unchanged)0.00 %720
GRPHGraphene NanoChem49.50p1.00 % fall1.98 %58,504
GWMOGreat Western Mining Corporation0.68p0.01 % rise1.50 %6,076,508
GGPGreatland Gold0.36p0.00 (unchanged)0.00 %1,003,307
GCOGreen Compliance1.35p0.05 % fall3.57 %100,000
GDGGreen Dragon Gas Ltd. (DI)492.50p5.00 % rise1.03 %413
GKOGreenko Group167.00p0.25 % rise0.15 %11,980
GDLGreka Drilling Ltd (DI)10.38p0.12 % rise1.22 %313,229
GFMGriffin Mining Ltd.37.50p2.00 % rise5.63 %1,972,970
GPXGulfsands Petroleum48.50p1.75 % fall3.48 %102,500
GVCGVC Holdings438.00p16.50 % rise3.91 %751,689
GWPGW Pharmaceuticals426.00p13.50 % rise3.27 %225,676
HATH&T Group160.00p3.00 % rise1.91 %20,296
HAIKHaiKe Chemical Group Ltd. (DI)21.00p0.00 (unchanged)0.00 %0
HGR8Hangar 8268.50p6.00 % rise2.29 %8,620
HDDHardide1.88p0.00 (unchanged)0.00 %313,487
HSPHargreaves Services799.00p0.50 % fall0.06 %38,805
HVEHavelock Europa23.75p0.00 (unchanged)0.00 %97,600
HAYDHaydale Graphene Industries114.25p0.75 % fall0.65 %15,767
HAYTHayward Tyler Group81.00p2.00 % fall2.41 %190,084
HEGYHelius Energy7.75p0.00 (unchanged)0.00 %0
HCLHellenic Carriers Ltd.41.00p0.00 (unchanged)0.00 %0
HERHerencia Resources0.44p0.00 (unchanged)-1.12 %3,089,073
HGMHighland Gold Mining Ltd.72.00p0.25 % rise0.35 %1,019,862
HTIGHightex Group0.20p0.00 (unchanged)0.00 %7,159,029
HDTHolders Technology53.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group173.50p4.00 % fall2.25 %32,020
HZMHorizonte Minerals5.88p0.00 (unchanged)0.00 %92,625
HCPHotel Corporation (The)1.32p0.00 (unchanged)0.00 %80,357
HUMEHume Capital Securities0.11p0.00 (unchanged)0.00 %868,199
HUMHummingbird Resources53.25p0.00 (unchanged)0.00 %18,767
HURHurricane Energy42.12p0.38 % fall0.88 %809,980
HCMHutchison China Meditech Ltd970.00p25.00 % fall2.51 %15,175
HYDHydro International106.50p1.00 % fall0.93 %0
HYRHydroDec Group12.00p1.00 % rise9.09 %642,308
HYDGHydrogen Group74.00p1.50 % fall1.99 %4,060
IAFIafyds0.04p0.00 (unchanged)0.00 %31,447
IBEXIbex Global Solutions139.00p0.00 (unchanged)0.00 %0
IDEAIdeagen33.25p0.38 % fall1.12 %6,707
IDOXIDOX44.75p0.75 % rise1.70 %84,159
IGASIGas Energy115.00p0.00 (unchanged)0.00 %937,529
IKAIlika73.50p0.00 (unchanged)0.00 %3,000
IGEImage Scan Holdings2.62p0.00 (unchanged)0.00 %0
IMTKImaginatik0.06p0.01 % fall15.38 %3,656,658
IDHImmunodiagnostic Systems Holdings522.50p0.00 (unchanged)0.00 %0
IMMImmupharma50.00p0.50 % rise1.01 %269,071
IPXImpax Asset Management Group49.00p0.00 (unchanged)0.00 %15,017
IPELImpellam Group467.50p1.00 % rise0.21 %0
INCAIncadea114.25p0.00 (unchanged)0.00 %2,492
IOGIndependent Oil & Gas 21.50p0.00 (unchanged)0.00 %28,209
IRGIndependent Resources2.38p0.00 (unchanged)0.00 %10,000
IGCIndia Capital Growth Fund Ltd.50.25p0.00 (unchanged)0.00 %152,168
INDIndigoVision Group505.00p0.00 (unchanged)0.00 %4,430
IDMInditherm6.88p0.00 (unchanged)0.00 %5,344
INFAInfrastrata9.00p0.00 (unchanged)0.00 %0
IMACIngenious Media Active Capital L..5.00p0.00 (unchanged)0.00 %46,772
INLInland Homes44.25p0.12 % fall0.28 %353,262
INSEInspired Energy12.75p0.00 (unchanged)0.00 %17,093
INSInstem171.50p0.00 (unchanged)0.00 %7
IFMIntandem Films0.24p0.03 % fall10.91 %1,986,241
IGPIntercede Group181.50p4.50 % fall2.42 %4,900
IGRInternational Greetings77.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..25.75p0.00 (unchanged)0.00 %0
INTQInternetQ264.00p14.00 % rise5.60 %5,112
ITQInterQuest Group110.00p0.00 (unchanged)0.00 %8,026
IOFIofina52.62p1.62 % rise3.19 %313,997
IOMIomart Group258.75p0.75 % rise0.29 %89,382
IPSAIPSA Group3.25p0.00 (unchanged)0.00 %0
IQEIQE19.75p0.50 % fall2.47 %1,675,611
IRONIronveld8.25p0.38 % fall4.35 %568,808
ISLIS Solutions54.00p0.50 % fall0.92 %47,312
ISGISG326.50p0.00 (unchanged)0.00 %134,683
IAEIthaca Energy Inc. (DI)134.50p0.00 (unchanged)0.00 %281,390
ITMITM Power28.88p0.12 % rise0.43 %53,141
IXIIxico51.00p1.50 % rise3.03 %252,774
JHDJames Halstead274.62p14.38 % rise5.52 %37,266
JRICJapan Residential Investment Co ..58.12p0.12 % rise0.22 %0
JIMJarvis Securities525.00p4.00 % rise0.77 %7,039
JWNGJaywing29.00p0.25 % fall0.85 %12,309
JLFJelf Group122.50p0.00 (unchanged)0.00 %39,605
JLHJohn Lewis of Hungerford1.60p0.00 (unchanged)0.00 %1,377
JSGJohnson Service Group59.00p0.00 (unchanged)0.00 %72,569
JNYJourney Group153.00p0.00 (unchanged)0.00 %5,017
JQWJQW66.00p1.50 % rise2.33 %30,841
JLPJubilee Platinum1.38p0.02 % fall1.79 %485,093
JDGJudges Scientific1,367.50p25.00 % rise1.86 %1,973
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.137.00p1.50 % fall1.08 %92,002
KBTK3 Business Technology Group215.00p1.50 % rise0.70 %9,292
KLBTKalibrate Technologies110.50p3.50 % fall3.07 %29,473
KLGKalimantan Gold Corp Ltd. (DI)0.92p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources1.30p0.00 (unchanged)0.00 %1,547,320
KBCKBC Advanced Technologies120.50p2.50 % fall2.03 %81,147
KEAKea Petroleum2.30p0.20 % fall8.00 %6,737,678
KEFIKEFI Minerals1.38p0.00 (unchanged)0.00 %363,219
KENVKennedy Ventures4.75p0.00 (unchanged)0.00 %0
KWSKeywords Studios149.00p0.00 (unchanged)0.00 %6
KIBOKibo Mining1.70p0.08 % rise4.62 %4,387,295
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %3,383
KODKodal Minerals 0.39p0.00 (unchanged)0.00 %50,578
KGLDKolar Gold Ltd.3.50p0.00 (unchanged)0.00 %45,695
KOOVKoovs 128.50p0.00 (unchanged)0.00 %7,057
KMKKromek Group55.50p1.00 % rise1.83 %149,230
KUBCKubera Cross-Border Fund Ltd.$ 0.310.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.3.20p0.00 (unchanged)0.00 %315,282
LOGPLansdowne Oil & Gas11.75p1.12 % fall8.74 %577,622
LTHMLatham (James)487.50p7.50 % rise1.56 %3,690
LEDLED International Holdings Limit..54.00p2.00 % fall3.57 %4,113
LDPLeed Resources0.06p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.10p0.00 (unchanged)-4.55 %15,296,641
LEKLekoil Ltd (DI)71.25p2.00 % rise2.89 %727,190
LGOLeni Gas & Oil3.70p0.02 % rise0.68 %41,544,602
LENLeyshon Energy Limited (DI)4.38p0.00 (unchanged)0.00 %404,741
LRLLeyshon Resources Ltd.0.48p0.00 (unchanged)0.00 %200,000
LIDLiDCO Group17.00p0.00 (unchanged)0.00 %80,300
LGTLighthouse Group3.88p0.00 (unchanged)0.00 %0
LWRFLightwaveRF 40.50p0.00 (unchanged)0.00 %6,583
LBBLitebulb Group Ltd0.90p0.00 (unchanged)0.00 %264,960
LOKLok'n Store Group206.00p1.00 % fall0.48 %2,050
LRMLombard Risk Management12.75p0.00 (unchanged)0.00 %166,501
LCGLondon Capital Group Holdings23.75p0.25 % fall1.04 %0
LONDLondon Mining45.50p1.00 % fall2.15 %714,460
LPALPA Group99.00p1.50 % rise1.54 %8,990
LXBLXB Retail Properties127.00p1.12 % rise0.89 %58,753
WINKM Winkworth163.00p0.00 (unchanged)0.00 %4,222
SAAM&C Saatchi248.75p3.25 % fall1.29 %42,017
MPEM. P. Evans Group467.50p1.75 % rise0.38 %577
MACCMacromac 23.00p1.00 % fall4.17 %30,000
MOILMadagascar Oil Ltd (DI)15.88p0.25 % fall1.55 %511,452
MAGPMagnolia Petroleum1.15p0.02 % rise2.22 %3,300,190
MAIMaintel Holdings500.00p0.00 (unchanged)0.00 %18,000
MJWMajestic Wine406.75p5.75 % rise1.43 %59,362
MFXManx Financial Group14.25p0.00 (unchanged)0.00 %46,523
MANXManx Telecom 178.00p0.50 % fall0.28 %119,896
MARLMariana Resources Ltd.3.05p0.15 % rise5.17 %3,288,524
MCOMartinco 126.00p0.00 (unchanged)0.00 %0
MTECMatchtech Group582.50p0.00 (unchanged)0.00 %4,180
MTWMattioli Woods443.00p1.00 % fall0.23 %167,706
MXPMax Petroleum1.27p0.03 % fall2.31 %6,532,265
MAXMax Property Group168.00p0.00 (unchanged)0.00 %922,067
MUBLMBL Group7.50p0.00 (unchanged)0.00 %39,342
MDMMDM Engineering Group Ltd. (DI)166.50p0.00 (unchanged)0.00 %6,223
MDZMediaZest0.16p0.00 (unchanged)-3.03 %2,635,496
MOGMediterranean Oil & Gas6.35p0.02 % rise0.40 %300,284
MCRMercer Resources0.65p0.05 % fall7.14 %548,482
MMOMercom Oil Sands0.20p0.02 % rise8.11 %1,441,929
MESMessaging International1.00p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.1.28p0.00 (unchanged)0.00 %1,834,105
METMetro Baltic Horizons20.00p1.00 % fall4.76 %0
MBHMichelmersh Brick Holdings68.50p0.00 (unchanged)0.00 %32,674
MSYSMicrosaic Systems47.75p0.25 % fall0.52 %750
MIOMinco1.85p0.15 % fall7.50 %5,057,715
MMXMinds + Machines Group Limited (..11.50p0.12 % rise1.10 %860,306
MIRLMinera IRL Ltd.10.88p0.00 (unchanged)0.00 %4,321
MAFLMineral & Financial Investments ..6.62p0.00 (unchanged)0.00 %0
MINMinoan Group15.12p0.12 % rise0.83 %252,590
MIRAMirada12.75p0.00 (unchanged)0.00 %25,000
TMMGMission Marketing Group51.25p0.00 (unchanged)0.00 %3,533
MGRMiton Group38.25p0.00 (unchanged)0.00 %310,000
MOSMobile Streams17.12p0.00 (unchanged)0.00 %18,093
MBTMobile Tornado Group13.00p0.50 % fall3.70 %16,094
MBOMobilityOne Ltd.2.12p0.00 (unchanged)0.00 %0
MWGModern Water30.50p0.50 % rise1.67 %6,187
SWAPMoneySwap0.48p0.00 (unchanged)0.00 %0
MONIMonitise43.25p0.25 % rise0.58 %8,842,124
MMMood Media Corp. (DI)29.00p0.00 (unchanged)0.00 %0
MPOWMopowered Group 24.00p3.50 % rise17.07 %198,573
MSMNMosman Oil and Gas Limited (DI)24.12p0.88 % fall3.50 %1,233,369
MCMMotivcom120.00p0.00 (unchanged)0.00 %1,750
MTVMotive Television0.02p0.00 (unchanged)-2.94 %135,143,935
MOGPMountfield Group2.62p0.02 % fall0.94 %0
MSIMS International192.50p0.00 (unchanged)0.00 %0
MULMulberry Group776.25p6.00 % fall0.77 %21,655
MURMurgitroyd Group550.00p0.00 (unchanged)0.00 %189
MWAMwana Africa3.82p0.22 % rise6.25 %5,390,242
MYTMytrah Energy Ltd87.00p1.00 % fall1.14 %0
NBUNaibu Global International Company57.00p0.00 (unchanged)0.00 %99,595
NANDNandan Cleantec7.25p0.00 (unchanged)0.00 %0
NANONanoco Group86.25p0.25 % rise0.29 %1,426,847
NASANasstar8.38p0.00 (unchanged)0.00 %50,000
NARSNationwide Accident Repair Servi..72.00p3.50 % fall4.64 %83,766
NGRNature Group30.00p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)5.75p0.00 (unchanged)0.00 %0
NETNetcall61.00p0.50 % fall0.81 %47,339
NETDNetDimensions (Holdings) Limited..69.00p0.00 (unchanged)0.00 %12
NPTNetplay TV13.12p0.12 % fall0.94 %266,579
NSCINetScientific 164.50p0.00 (unchanged)0.00 %2,997
NEWNew World Oil And Gas0.68p0.02 % fall3.57 %3,802,898
NWTNewmark Security PLC2.12p0.00 (unchanged)0.00 %871,189
NRRNewRiver Retail Limited298.50p0.00 (unchanged)0.00 %103,793
NFCNext Fifteen Communications111.00p0.00 (unchanged)0.00 %2,085
NICLNichols1,013.00p2.00 % rise0.20 %10,412
HAWKNighthawk Energy10.50p0.25 % fall2.33 %3,283,669
NCONNorcon22.00p0.50 % rise2.33 %5,000
NMGNoricum Gold Ltd (DI)0.44p0.00 (unchanged)0.00 %50,000
NRRPNorth River Resources0.72p0.05 % rise7.41 %2,460,438
NARNorthamber38.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services557.50p0.00 (unchanged)0.00 %7,952
NCTNorthcote Energy0.76p0.12 % rise17.83 %9,849,866
NTBRNorthern Bear53.50p0.50 % rise0.94 %7,483
NOPNorthern Petroleum19.25p0.88 % fall4.35 %420,392
NTOGNostra Terra Oil & Gas Co0.30p0.00 (unchanged)-1.61 %20,984,399
NOVANova Resources Limited (DI)1.05p0.00 (unchanged)0.00 %0
NUMNumis Corporation240.50p1.00 % fall0.41 %371,148
NWFNWF Group150.00p0.00 (unchanged)0.00 %12,724
NYONyota Minerals Ltd.0.21p0.00 (unchanged)2.44 %1,699,548
OCLOakley Capital Investments Ltd. ..159.00p0.25 % fall0.16 %126,061
OBTObtala Resources Ltd 9.75p0.00 (unchanged)0.00 %1,726,161
OCTOctagonal0.46p0.00 (unchanged)0.00 %3,223,895
OEXOilex Ltd.11.38p0.38 % fall3.19 %11,237,320
ODXOmega Diagnostics Group17.75p0.25 % fall1.39 %50,294
OMGOMG27.75p0.00 (unchanged)0.00 %7,194
OMIPOne Media IP Group16.00p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures95.00p0.00 (unchanged)0.00 %23,655
OPEOptare0.21p0.00 (unchanged)0.00 %1,342,965
OPAYOptimal Payments Plc456.75p0.75 % rise0.16 %415,088
ORCPOracle Coalfields1.50p0.00 (unchanged)0.00 %4,000
OPPOrigo Partners 7.88p0.00 (unchanged)0.00 %70,871
ORMOrmonde Mining3.75p0.00 (unchanged)0.00 %312,631
OREOrogen Gold0.14p0.01 % rise7.69 %572,313
OMIOrosur Mining Inc14.25p0.12 % fall0.87 %7,500
OSUOrsu Metals Corp.2.12p0.00 (unchanged)0.00 %196,559
OTCOrtac Resources Ltd. (DI)0.26p0.01 % rise4.00 %6,979,367
OUTOutsourcery26.50p3.50 % fall11.67 %291,427
OVGOvoca Gold6.50p0.00 (unchanged)0.00 %12,500
OXAOxford Advanced Surfaces Group3.00p0.00 (unchanged)0.00 %30,000
OXPOxford Pharmascience Group 4.52p0.00 (unchanged)0.00 %1,060
OXSOxus Gold2.18p0.10 % rise4.82 %202,161
PACLPacific Alliance China Land Ltd.$ 1.740.00 (unchanged)0.14 %28,542
PHUPactolus Hungarian Property26.50p0.00 (unchanged)0.00 %0
PAFPan African Resources14.50p0.50 % fall3.33 %2,971,154
PMRPanmure Gordon & Co147.50p1.00 % fall0.67 %5,298
PANRPantheon Resources22.00p0.12 % rise0.57 %121,812
PRGParagon Diamonds3.75p0.05 % fall1.32 %305,820
PARParagon Resources0.22p0.00 (unchanged)-2.27 %0
PAAParallel Media Group56.50p1.50 % fall2.59 %0
PTYParity Group19.00p0.00 (unchanged)0.00 %100,000
PKGPark Group59.25p0.00 (unchanged)0.00 %55,000
PMGParkmead Group (The)217.50p1.50 % rise0.69 %71,016
PGDPatagonia Gold7.62p0.12 % fall1.61 %1,352,704
PRSPaternoster Resources0.24p0.01 % fall4.08 %1,986,492
PFPPathfinder Minerals 0.32p0.00 (unchanged)0.00 %272,524
PHOPeel Hotels76.00p0.00 (unchanged)0.00 %0
PENPennant International Group87.50p0.00 (unchanged)0.00 %44,541
PGHPersonal Group Holdings547.50p0.00 (unchanged)0.00 %930
PEGPetards Group11.88p0.12 % rise1.06 %75,404
PETPetrel Resources8.00p0.00 (unchanged)0.00 %31,577
MATDPetro Matad Ltd.3.12p0.00 (unchanged)0.00 %5,000
PCIPetroceltic International160.00p2.50 % rise1.59 %95,727
PTRPetroNeft Resources5.60p0.05 % fall0.88 %334,618
PHRMPhorm Corporation Ltd (DI)9.38p0.12 % fall1.32 %52,331
PSLPhotonstar LED Group6.25p0.00 (unchanged)0.00 %0
PYCPhysiomics0.17p0.00 (unchanged)0.00 %3,153,886
PWSPinewood Shepperton482.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group9.25p0.12 % fall1.33 %1,000
PIPPipehawk4.38p0.00 (unchanged)0.00 %154,112
PIRIPires Investments0.05p0.00 (unchanged)0.00 %4,564,689
PTDPittards114.00p4.50 % fall3.80 %36,065
PPTPlanet Payment Inc.135.00p7.50 % fall5.26 %21,304
PHCPlant Health Care72.50p0.12 % rise0.17 %4,000
PIMPlant Impact24.00p0.00 (unchanged)0.00 %11,006
PLAPlastics Capital134.00p0.00 (unchanged)0.00 %6,827
PLEPlethora Solutions Holdings10.12p0.00 (unchanged)0.00 %320,304
POSPlexus Holdings268.00p0.25 % fall0.09 %7,651
PLUSPlus500 Ltd (DI)467.00p6.00 % rise1.30 %308,866
PLRPlutus Resources0.80p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings442.25p3.25 % fall0.73 %9,193
PLMOPolemos0.14p0.02 % fall9.38 %5,530,109
POLPolo Resources Ltd. (DI)12.75p0.25 % fall1.92 %376,993
PEBIPort Erin Biopharma Investments ..10.75p0.00 (unchanged)0.00 %129,688
PTCMPorta Communications 10.50p0.00 (unchanged)0.00 %77
PMPPortmeirion Group810.00p2.50 % fall0.31 %2,111
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)39.25p1.25 % rise3.29 %0
PRAEPraetorian Resources Ltd12.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health12.25p0.12 % rise1.03 %430,931
PREMPremier African Minerals Ltd1.32p0.18 % rise15.22 %6,523,136
PGRPremier Gold Resources0.12p0.01 % fall7.69 %5,147,215
PPCPresident Energy31.88p0.12 % fall0.39 %359,068
PRESPressure Technologies727.50p2.50 % fall0.34 %3,743
PRZPrezzo142.00p0.00 (unchanged)0.00 %19,200
PCFPrivate & Commercial Finance Group12.25p0.00 (unchanged)0.00 %50,308
PGYProgility7.88p0.00 (unchanged)0.00 %15,285
PPIXProPhotonix (DI)2.28p0.00 (unchanged)0.00 %0
PRMProteome Sciences41.75p0.38 % rise0.91 %316,214
PXSProvexis0.88p0.02 % rise2.34 %938,546
PVRProvidence Resources111.00p2.00 % fall1.77 %101,399
PROXProxama 3.35p0.02 % fall0.74 %1,153,561
PSPIPublic Service Properties Invest..24.25p0.00 (unchanged)0.00 %16,000
PTOPublishing Technology162.50p0.00 (unchanged)0.00 %327
PURPure Wafer66.00p3.50 % rise5.60 %82,043
PUREPurecircle Limited (DI)605.00p2.50 % fall0.41 %0
QFIQuadrise Fuels International39.00p1.75 % rise4.70 %1,233,978
QPPQuindell 207.50p2.50 % fall1.19 %2,107,969
QXTQuixant152.50p0.00 (unchanged)0.00 %0
QRMQuoram0.18p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining25.00p0.25 % fall0.99 %96,751
RQIHRandall & Quilter Investment Hol..157.00p0.50 % rise0.32 %44,063
RRLRange Resources Ltd. (DI)1.91p0.01 % rise0.53 %9,551,696
RFCRangers International Football C..31.00p0.00 (unchanged)0.00 %8,944
RCIRapidCloud International 61.50p0.00 (unchanged)0.00 %40,304
REMRare Earth Minerals Limited1.74p0.04 % rise2.65 %153,108,926
R4EReach4Entertainment Enterprises4.12p0.00 (unchanged)0.00 %52,160
REACReact Energy17.00p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)3.55p0.00 (unchanged)0.00 %777,213
RLHRed Leopard Holdings0.42p0.00 (unchanged)0.00 %73,420
RRRRed Rock Resources0.25p0.00 (unchanged)-1.96 %7,900,282
REDTred2417.38p0.00 (unchanged)0.00 %0
RCNRedcentric112.00p0.00 (unchanged)0.00 %3,468
REDDRedde57.00p1.00 % fall1.72 %259,203
RHLRedhall Group26.75p0.25 % fall0.93 %8,750
RGMRegency Mines0.33p0.00 (unchanged)0.00 %2,487,577
RGSRegenersis333.00p0.75 % fall0.22 %37,444
RENEReNeuron Group3.39p0.04 % fall1.31 %327,325
RNWHRenew Holdings229.50p2.50 % fall1.08 %56,723
WINDRenewable Energy Generation Ltd.67.00p2.25 % rise3.47 %154,995
REHRenewable Energy Holdings1.18p0.00 (unchanged)0.00 %11,193
RNVORenovo Group16.12p0.00 (unchanged)0.00 %1,000
RHMResource Holding Management Limi..15.00p3.00 % rise25.00 %53,271
RSTRestore178.50p0.50 % fall0.28 %64,575
RTGReThink Group5.25p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group322.50p0.50 % rise0.16 %200
RLDRichland Resources Ltd3.25p0.00 (unchanged)0.00 %141,544
RSTRRightster Group55.50p0.00 (unchanged)0.00 %31,874
RM2RM2 International S.A. (DI)79.50p1.50 % rise1.92 %852,081
RKHRockhopper Exploration92.50p2.75 % fall2.89 %911,285
ROSERose Petroleum3.88p0.12 % fall3.12 %11,742,399
ROLRotala55.12p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum12.12p0.62 % fall4.90 %2,390,113
RURRurelec5.75p0.00 (unchanged)0.00 %59,531
RWSRWS Holdings787.50p12.00 % rise1.55 %21,596
SNTSabien Technology Group17.00p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)5.90p0.10 % rise1.72 %500,705
SACSacoil Holdings (DI)2.72p0.00 (unchanged)0.00 %627,075
SCHSafeCharge International Group L..198.50p0.00 (unchanged)0.00 %9,978
SAFSafeland41.00p1.00 % rise2.50 %20,024
SSTYSafestay60.50p0.00 (unchanged)0.00 %0
SFESafestyle UK 177.50p2.00 % rise1.14 %130,660
SAGSagentia Group127.50p0.00 (unchanged)0.00 %6,015
SLESan Leon Energy2.55p0.15 % fall5.56 %3,552,698
SNDSanderson Group71.50p0.00 (unchanged)0.00 %17,497
SARSareum Holdings0.55p0.02 % rise4.76 %5,018,097
SARSSarossa 1.92p0.00 (unchanged)0.00 %7,579
SAVSavannah Resources4.38p0.38 % fall7.89 %987,621
SCLPScancell Holdings31.50p0.25 % rise0.80 %9,570
SCPAScapa Group140.00p5.75 % rise4.28 %67,339
SCHOScholium Group81.00p1.50 % rise1.89 %1,410
SISScience In Sport70.00p0.00 (unchanged)0.00 %110,038
SDIScientific Digital Imaging13.50p0.00 (unchanged)0.00 %0
SSYScisys94.50p0.50 % rise0.53 %47,883
SGZScotgold Resources (DI)0.52p0.00 (unchanged)0.00 %108,445
SEASeaEnergy33.00p0.25 % rise0.76 %27,374
STBSecure Trust Bank2,337.50p21.00 % rise0.91 %47
SRGSecurity Research Group61.50p1.00 % fall1.60 %4,032
SEESeeing Machines Ltd.4.62p0.25 % rise5.71 %1,720,260
SERSefton Resources Inc.0.18p0.00 (unchanged)2.86 %18,091,974
SRBSerabi Gold6.25p0.50 % rise8.70 %868,325
SQZSerica Energy13.38p0.00 (unchanged)0.00 %152,894
SVRServicePower Technologies7.50p0.00 (unchanged)0.00 %3,360
SEVSerVision3.38p0.00 (unchanged)0.00 %325,179
SHGShanta Gold Ltd.13.25p0.00 (unchanged)0.00 %974,508
SHREShare plc36.00p0.00 (unchanged)0.00 %10,063
SGRShore Capital Group Ltd.417.50p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd46.50p1.50 % fall3.12 %25,892
SGMSigma Capital Group71.00p1.00 % fall1.39 %17,851
SLNSilence Therapeutics225.00p2.25 % rise1.01 %5,766
SIMSimiGon Ltd. (DI)29.25p0.00 (unchanged)0.00 %1,000
SNCLSinclair (William) Holdings68.00p3.00 % fall4.23 %11,380
SPHSinclair Is Pharma30.25p0.75 % fall2.42 %188,623
SXXSirius Minerals11.50p0.00 (unchanged)0.00 %3,204,587
SRSPSirius Petroleum3.12p0.02 % fall0.79 %3,615,589
SRESirius Real Estate Ltd.€ 0.340.00 (unchanged)0.00 %28,000
SPLSKIL Ports & Logistics Ltd.69.00p0.00 (unchanged)0.00 %0
SMSSmart Metering Systems398.00p3.00 % rise0.76 %19,080
SNAKSnackTime12.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings8.38p0.00 (unchanged)0.00 %337,743
SRTSoftware Radio Technology24.25p0.00 (unchanged)0.00 %87,579
SOLGSolgold7.12p0.08 % fall1.04 %1,166,787
SSPSolid State457.50p2.50 % rise0.55 %20,394
SOLOSolo Oil0.32p0.01 % rise3.23 %13,684,363
SOMSomero Enterprises Inc.(Reg S)124.00p0.00 (unchanged)0.00 %6,199
SBDSongbird Estates245.25p1.00 % rise0.41 %3,536
SPESopheon 67.50p0.00 (unchanged)0.00 %0
SORBSorbic International5.75p0.00 (unchanged)0.00 %0
SOUSound Oil12.00p0.50 % fall4.00 %5,359,539
SMASovereign Mines of Africa0.95p0.00 (unchanged)0.00 %40,000
SALSpaceandPeople64.50p0.00 (unchanged)0.00 %304
SPKSPARK Ventures4.88p0.00 (unchanged)0.00 %32,249
SPDISPDI Secure Property Development..62.00p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG545.00p0.00 (unchanged)0.00 %4,000
SPPCSt Peter Port Capital Ltd54.75p0.50 % fall0.90 %5,382
SDMStadium Group74.50p1.50 % rise2.05 %210,515
STAFStaffline Group970.00p1.00 % fall0.10 %29,781
SGIStanley Gibbons Group315.00p0.00 (unchanged)0.00 %577,271
STARStarcom12.25p0.00 (unchanged)0.00 %0
SVEStarvest5.62p0.00 (unchanged)0.00 %0
SOGStatPro Group85.00p0.00 (unchanged)0.00 %4,400
STELStellar Diamonds1.60p0.02 % fall1.54 %2,802,640
STGStellar Resources0.75p0.02 % fall3.23 %8,881,559
STCMSteppe Cement Ltd38.75p0.00 (unchanged)0.00 %5,000
SEYSterling Energy26.75p0.12 % fall0.47 %47,919
STLStilo International3.50p0.25 % rise7.69 %318,497
STMSTM Group24.50p0.75 % rise3.16 %65,000
STTStraight77.50p1.00 % rise1.31 %900
SMLStrategic Minerals0.62p0.00 (unchanged)0.00 %500,000
STIStratex International3.30p0.10 % rise3.12 %726,903
STGRStratmin Global Resources8.00p0.12 % fall1.54 %515,187
SULASula Iron & Gold2.52p0.00 (unchanged)0.00 %412,353
SUMMSummit Corporation103.50p3.00 % fall2.82 %72,526
SMTGSummit Germany Limited€ 0.640.00 (unchanged)0.00 %7,642
SRESSunrise Resources 0.44p0.00 (unchanged)0.00 %7,000
SCESurface Transforms8.38p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group5.38p0.25 % fall4.44 %235,916
SUHSutton Harbour Holdings31.50p0.00 (unchanged)0.00 %463
CSGSweett Group36.00p0.00 (unchanged)0.00 %48,853
SLPSylvania Platinum Ltd (DI)6.25p0.00 (unchanged)0.00 %364,439
SYMSymphony Environmental Technolog..10.12p0.00 (unchanged)0.00 %326
SNXSynectics335.00p7.50 % fall2.19 %21,886
SNTYSynety Group225.00p5.00 % rise2.27 %968
SYQSyqic65.00p2.50 % rise4.00 %15,013
TAIHTaihua3.25p0.12 % fall3.70 %77,443
TPFTaliesin Property Fund Limited1,950.00p0.00 (unchanged)0.00 %0
TNDTandem Group120.00p0.00 (unchanged)0.00 %0
TANTanfield Group18.38p0.12 % rise0.68 %230,902
TNGTangent Communications9.75p0.00 (unchanged)0.00 %50,000
TPETTangiers Petroleum Ltd (DI)7.75p0.75 % fall8.82 %4,112,490
TASTTasty96.25p0.50 % rise0.52 %4,978
TAVITavistock Investments4.75p0.12 % fall2.56 %69,584
TEGTEG Group (The)5.38p0.12 % rise2.38 %42,672
TEKTekcapital21.38p0.00 (unchanged)0.00 %0
TEFTelford Homes290.25p2.00 % fall0.68 %37,321
TCMTelit Communications224.75p1.75 % fall0.77 %30,483
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals6.12p0.00 (unchanged)0.00 %72,597
THALThalassa Holdings Ltd. (DI)180.00p0.00 (unchanged)0.00 %25,046
RGDThe Real Good Food Company30.50p0.25 % rise0.83 %35,007
THRThor Mining0.11p0.00 (unchanged)4.76 %79,376,405
TFWThorpe (F.W.)130.00p1.00 % rise0.78 %5,000
TRXTissue Regenix Group27.50p0.62 % rise2.33 %24,222
TILSTiziana Life Sciences70.00p0.50 % rise0.72 %23,748
TLATLA Worldwide 39.00p0.00 (unchanged)0.00 %0
TOMTomco Energy1.20p0.00 (unchanged)0.00 %710,962
TLYTotally0.60p0.00 (unchanged)0.00 %407,097
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %251,979
TMZToumaz Limited7.12p0.38 % rise5.56 %6,450,033
TRPTower Resources0.90p0.02 % fall2.70 %4,160,272
TRCSTracsis330.00p0.00 (unchanged)0.00 %19,668
TRETrading Emissions8.60p0.15 % fall1.71 %28,295
TRAFTrafalgar New Homes2.38p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings82.50p0.00 (unchanged)0.00 %12,900
TRTTransense Technologies5.62p0.50 % rise9.76 %664,936
TRAPTrap Oil Group8.62p0.25 % rise2.99 %743,632
TSTRTri-Star Resources 0.19p0.01 % rise5.56 %15,944,887
TCNTricorn Group19.00p0.25 % fall1.30 %0
TRCTrinity Capital8.75p0.00 (unchanged)0.00 %118,320
TRINTrinity Exploration & Production89.50p0.12 % rise0.14 %45,768
TSTLTristel75.50p0.00 (unchanged)0.00 %66,608
TUNGTungsten Corporation290.50p10.00 % rise3.57 %371,544
TXOTXO0.21p0.00 (unchanged)0.00 %1,494,732
TYRUTyraTech Inc. (DI)10.25p0.12 % fall1.20 %105,555
TYRTyraTech Inc. (Reg S)8.25p0.12 % rise1.54 %433,212
UBIUbisense Group178.00p0.00 (unchanged)0.00 %33,179
UKRUkrproduct Group Ltd7.75p0.00 (unchanged)0.00 %620
UTNUltima Networks0.48p0.00 (unchanged)0.00 %6,000
ULTUltrasis0.64p0.02 % rise2.40 %2,716,620
UJOUnion Jack Oil0.32p0.00 (unchanged)0.00 %8,872,931
UCPUnitech Corporate Parks52.25p0.00 (unchanged)0.00 %0
UNGUniverse Group5.62p0.00 (unchanged)0.00 %239,486
UVELUniVision Engineering Ltd.0.78p0.00 (unchanged)0.00 %138,000
UENUrals Energy Public Co Ltd. (DI)4.12p0.00 (unchanged)0.00 %412,112
URAUranium Resources0.82p0.00 (unchanged)0.00 %5,854
URUURU Metals Ltd. (DI)2.12p0.10 % rise4.94 %713,466
UTWUtilitywise309.25p1.00 % fall0.32 %252,767
VALValirx0.35p0.00 (unchanged)-1.41 %4,310,926
VELAVela Technologies0.48p0.00 (unchanged)0.00 %80,000
VLSVelocys 236.25p3.25 % rise1.39 %179,099
VENNVenn Life Sciences Holdings17.00p0.00 (unchanged)0.00 %706
VLGVenture Life Group95.50p0.50 % fall0.52 %1,500
VMPVerdes Management 0.54p0.04 % fall6.96 %2,618,581
VERVernalis32.50p0.12 % rise0.39 %5
VRPVerona Pharma1.20p0.05 % rise4.35 %100,000
VRSVersarien 26.38p0.12 % fall0.47 %539,308
VTUVertu Motors61.50p0.50 % rise0.82 %259,215
VNETVianet Group77.00p0.00 (unchanged)0.00 %0
VCPVictoria145.00p13.50 % fall8.52 %30,544
VOGVictoria Oil & Gas1.27p0.05 % rise4.10 %9,890,990
VNIVietnam Infrastructure Ltd.$ 0.440.00 (unchanged)0.00 %11,351
VOFVinaCapital Vietnam Opportunity ..$ 2.560.00 (unchanged)0.05 %505,991
VNLVinaLand Ltd$ 0.550.00 (unchanged)0.00 %0
VIPVipera4.88p0.38 % fall7.14 %10,000
VLKVislink42.38p0.88 % rise2.11 %300,202
VISVitesse Media4.88p0.00 (unchanged)0.00 %0
VGASVolga Gas125.00p5.00 % rise4.17 %7,405
WHIW H Ireland Group126.50p1.50 % rise1.20 %77,762
WRESW Resources0.83p0.03 % fall3.49 %40,778,845
WGBWalker Greenbank210.50p1.50 % fall0.71 %35,813
WANDWANdisco440.00p33.00 % fall6.98 %29,434
WTIWeatherly International3.12p0.00 (unchanged)0.00 %1,266,032
WEBWebis Holdings2.25p0.00 (unchanged)0.00 %53,669
WKOFWeiss Korea Opportunity Fund Ltd137.50p0.75 % rise0.55 %11,085
WSXWessex Exploration0.48p0.00 (unchanged)0.00 %814,548
WAFMWest African Minerals Corporatio..5.88p0.50 % rise9.30 %3,029,017
WSGWestminster Group53.00p2.00 % rise3.92 %245,791
WHEWildhorse Energy Ltd. (DI)0.45p0.00 (unchanged)0.00 %67,152
WSBNWishbone Gold1.12p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited16.62p0.00 (unchanged)0.00 %53,016
WYGWYG105.00p0.50 % rise0.48 %4,827
WYNWynnstay Group601.00p0.50 % fall0.08 %7,921
XELXcite Energy Ltd. (CDI)69.50p2.00 % rise2.96 %775,060
XSGXeros Technology Group 99.00p0.00 (unchanged)0.00 %3,696
XLMXLMedia45.75p0.25 % rise0.55 %59,375
XTRXtract Resources0.21p0.00 (unchanged)0.00 %14,597,313
YOLOYolo Leisure And Technology 2.88p0.00 (unchanged)0.00 %59,252
YOUYouGov116.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares1,010.00p0.00 (unchanged)0.00 %14,379
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products24.50p0.25 % rise1.03 %21,500
ZIOCZanaga Iron Ore Co. Ltd (DI)18.12p0.38 % fall2.03 %10,936
ZOXZincox Resources13.00p0.00 (unchanged)0.00 %185,000
ZOLZoltav Resources Inc (DI)109.50p5.00 % fall4.37 %18,051
ZOOZoo Digital Group5.62p0.00 (unchanged)0.00 %4,200
ZYTZytronic229.00p2.50 % fall1.08 %14,531

FTSE 100 Latest

ValueChange
6,807.7519.68  % rise