FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
738.84
at 11:09:00
Change:   4.99 % down 0.67 %
High:   743.86
Low:   738.71
Prev Close:   743.83
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm64.00p0.00 (unchanged)0.00 %6,050
SPA1Spatial5.62p0.00 (unchanged)0.00 %438,000
C2121st Century Technology4.88p0.00 (unchanged)0.00 %9,650
TTR32Red55.00p0.00 (unchanged)0.00 %64,163
3LEG3Legs Resources18.00p0.50 % fall2.70 %101,153
SIXH600 Group18.62p0.00 (unchanged)0.00 %0
7DIG7Digital Group22.00p0.00 (unchanged)0.00 %26,188
ABDPAB Dynamics174.00p0.00 (unchanged)0.00 %0
ABCAbcam405.75p2.25 % rise0.56 %395,894
ACCAccess Intelligence3.12p0.00 (unchanged)0.00 %14,265
ACSOAccesso Technology Group512.50p0.00 (unchanged)0.00 %3,835
AXSAccsys Technologies64.00p0.00 (unchanged)0.00 %32,700
ACMAccumuli25.75p0.00 (unchanged)0.00 %11,504
ACTAACTA S.P.A2.40p0.02 % rise1.05 %160,465
AHCGAction Hotels71.50p0.00 (unchanged)0.00 %37,526
AEGActive Energy Group2.98p0.00 (unchanged)0.00 %244,957
ADTAdEPT Telecom118.50p0.00 (unchanged)0.00 %1,095
AFMFAdvance Frontier Markets Fund Ltd63.25p0.38 % fall0.59 %94,838
ASWAdvanced Computer Software Group116.00p0.75 % fall0.64 %50,787
AMSAdvanced Medical Solutions Group122.75p0.00 (unchanged)0.00 %34,862
AVOAdvanced Oncotherapy4.60p0.05 % rise1.10 %2,327,460
AFNADVFN86.00p0.00 (unchanged)0.00 %12,160
AEOAeorema Communications53.50p4.00 % fall6.96 %19,860
AFCAFC Energy15.25p0.88 % fall5.43 %995,734
AFRIAfriag0.61p0.02 % fall3.94 %353,043
AFCRAfrican Consolidated Resources0.95p0.00 (unchanged)0.00 %0
ACUAfrican Copper0.62p0.00 (unchanged)0.00 %70,000
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.16.50p1.25 % fall7.04 %391,626
AFPOAfrican Potash Ltd2.88p0.12 % rise4.55 %311,823
AGTAAgriterra LD1.00p0.00 (unchanged)0.00 %20,000
AIEAAIREA12.25p0.00 (unchanged)0.00 %0
AKRAkers Biosciences Inc. (Reg S)267.50p2.50 % fall0.93 %373
ALBAAlba Mineral Resources1.25p0.00 (unchanged)0.00 %531,508
ALOAlecto Minerals0.82p0.00 (unchanged)0.00 %0
AXMAlexander Mining2.50p0.00 (unchanged)0.00 %92,807
ALKAlkane Energy38.12p0.00 (unchanged)0.00 %19,439
ALLGAll Leisure Group35.00p0.00 (unchanged)0.00 %1,160
AGYAllergy Therapeutics23.00p0.50 % fall2.13 %120,748
APHAlliance Pharma33.00p0.00 (unchanged)0.00 %11,200
ALLAllocate Software116.00p0.00 (unchanged)0.00 %0
ARGPAlpha Returns Group3.85p0.05 % rise1.32 %240,000
ANAlternative Networks475.00p2.00 % rise0.42 %111
ALTAltitude Group14.75p0.00 (unchanged)0.00 %0
ANRAltona Energy0.90p0.00 (unchanged)0.00 %25,000
AMAAmara Mining19.25p0.38 % fall1.91 %722,574
AMBRAmbrian11.50p0.00 (unchanged)0.00 %40,000
AMERAmerisur Resources54.00p0.25 % rise0.47 %1,259,959
AFSAmiad Water Systems Ltd238.50p0.00 (unchanged)0.00 %100
AMOAmino Technologies92.50p0.00 (unchanged)0.00 %3,464
AMPAmphion Innovations2.12p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV5.00p0.12 % fall2.34 %358,895
ASYAndrews Sykes Group310.00p0.00 (unchanged)0.00 %686
AGLAngle94.50p0.00 (unchanged)0.00 %11,700
AAZAnglo Asian Mining9.12p0.00 (unchanged)0.00 %0
ANCRAnimalcare Group139.50p0.00 (unchanged)0.00 %0
ANPAnpario250.00p2.50 % fall0.99 %4,303
AEYAntrim Energy Inc.3.75p0.12 % fall3.23 %338,534
AORAortech International32.50p0.00 (unchanged)0.00 %2,293
APCAPC Technology Group32.25p0.00 (unchanged)0.00 %31,640
APIAPI Group52.00p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials356.50p4.00 % rise1.13 %4,827
ARBBArbuthnot Banking Group1,077.00p0.00 (unchanged)0.00 %0
ARCHARC Capital Holdings Ltd$ 0.220.00 (unchanged)0.00 %5,930
ARCArcontech Group0.20p0.00 (unchanged)0.00 %0
ARDNArden Partners56.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.13.50p0.00 (unchanged)0.00 %6,167
ARGArgos Resources Ltd. (DI)11.62p0.00 (unchanged)0.00 %5,000
AGQArian Silver Corporation (DI)28.00p1.00 % fall3.45 %29,990
AAUAriana Resources0.85p0.00 (unchanged)0.00 %611,128
ACPArmadale Capital0.09p0.00 (unchanged)-5.41 %6,109,877
AMRArmour Group4.38p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.03p0.00 (unchanged)0.00 %326,932
NLGArria NLG35.00p0.00 (unchanged)0.00 %1,396
ARTAArtilium6.25p0.00 (unchanged)0.00 %193,520
ASTAscent Resources0.42p0.00 (unchanged)0.00 %200,000
ARPAshcourt Rowan185.50p0.00 (unchanged)0.00 %0
ASHAshley House8.25p0.00 (unchanged)0.00 %2,000
ACHLAsian Citrus Holding13.00p0.00 (unchanged)0.00 %1,947
PALMAsian Plantation Ltd. (DI)217.50p0.00 (unchanged)0.00 %0
ASCASOS2,033.00p44.00 % fall2.12 %1,177,555
ATCAtlantic Coal0.18p0.00 (unchanged)2.78 %6,359,486
ARLAtlantis Resources Limited (DI)54.50p0.00 (unchanged)0.00 %3,923
AUGAugean48.75p0.00 (unchanged)0.00 %2,496
AUKAukett Swanke Group8.12p0.00 (unchanged)0.00 %30,000
AUMAurasian Minerals0.40p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)20.75p0.25 % rise1.22 %124,255
AURRAurora Russia Ltd.12.88p0.00 (unchanged)0.00 %4,190
AURAurum Mining1.25p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.80p0.00 (unchanged)0.00 %250,000
AVNAvanti Communications Group177.00p1.75 % fall0.98 %19,161
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %0
AVSAvesco Group110.00p0.00 (unchanged)0.00 %3,256
AVGAvingtrans144.00p0.00 (unchanged)0.00 %1,502
AZOAzonto Petroleum Ltd (DI)0.70p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners137.00p0.00 (unchanged)0.00 %997
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co3.20p0.60 % fall15.79 %3,428,830
BGOBango96.00p0.00 (unchanged)0.00 %445
BAOBaobab Resources6.75p0.62 % fall8.47 %405,247
BOILBaron Oil1.65p0.00 (unchanged)0.00 %50,000
BHRBeacon Hill Resources0.13p0.01 % fall7.14 %5,497,627
BEGBegbies Traynor Group49.88p0.00 (unchanged)0.00 %3,099
BVMBelgravium Technologies5.50p0.25 % fall4.35 %124,850
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings123.00p1.50 % rise1.23 %815
BMKBenchmark Holdings93.00p0.00 (unchanged)0.00 %14,546
BEMBeowulf Mining2.00p0.88 % fall30.43 %5,888,666
BMRBerkeley Mineral Resources1.52p0.02 % fall1.61 %4,899,673
BESTBest of the Best66.50p0.00 (unchanged)0.00 %25,000
BZTBezant Resources5.12p0.12 % fall2.38 %29,750
BILLBilling Services Group Ltd.3.25p0.00 (unchanged)0.00 %0
BIOMBiome Technologies180.00p0.00 (unchanged)0.00 %0
BMZBlack Mountain Resources Ltd1.75p0.00 (unchanged)0.00 %27,947
BLNXBlinkx29.50p1.25 % fall4.06 %4,152,187
BLUBlue Star Capital0.55p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds11.50p0.00 (unchanged)0.00 %0
BLURBlur Group82.00p1.00 % rise1.23 %6,971
BDIBond International Software101.50p0.00 (unchanged)0.00 %9,809
BONBonmarche Holdings269.00p0.00 (unchanged)0.00 %50,000
BOOBoohoo.com45.75p0.50 % fall1.08 %442,377
BORBorders & Southern Petroleum10.00p0.05 % rise0.50 %160,584
BODBotswana Diamonds3.38p0.00 (unchanged)0.00 %165,635
BLVNBowLeven32.50p0.50 % fall1.52 %846,523
BOXBoxhill Technologies0.13p0.00 (unchanged)-3.70 %370,000
BRYBrady78.50p0.00 (unchanged)0.00 %25,000
BMTBraime (T.F.& J.H.) Holdings (No..667.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group425.00p0.00 (unchanged)0.00 %0
BREEBreedon Aggregates Ltd.41.75p0.00 (unchanged)0.00 %22,043
BRKBrooks Macdonald Group1,385.50p0.00 (unchanged)0.00 %50,034
BURBurford Capital121.00p0.00 (unchanged)0.00 %10,273
BYOTByotrol3.38p0.12 % fall3.57 %2,571
SPRC A Sperati3.00p0.00 (unchanged)0.00 %0
CMCLCaledonia Mining Corporation59.00p0.50 % fall0.84 %2,500
TREECambium Global Timberland Ltd.25.00p0.00 (unchanged)0.00 %0
CMBCambria Africa4.62p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles51.25p0.00 (unchanged)0.00 %1,026
CCECamco Clean Energy6.50p0.50 % rise8.33 %923,490
CAMKCamkids Group52.00p0.00 (unchanged)0.00 %15,674
CPXCAP-XX Ltd.3.82p0.00 (unchanged)0.00 %0
CTHCareTech Holding242.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology1.32p0.00 (unchanged)0.00 %786,535
CAZACaza Oil & Gas Inc. (CDI)19.62p0.50 % fall2.48 %638,114
CLTVCellcast1.25p0.00 (unchanged)0.00 %0
CLLCello Group91.00p1.00 % fall1.09 %57,097
CNKSCenkos Securities233.00p5.50 % fall2.31 %23,361
CAMLCentral Asia Metals169.00p1.00 % rise0.60 %834,866
CRNDCentral Rand Gold Ltd9.25p0.00 (unchanged)0.00 %24,301
CWRCeres Power Holdings10.38p0.00 (unchanged)0.00 %3,953
CGHChaarat Gold Holdings Ltd. (DI)15.38p0.00 (unchanged)0.00 %0
CMHChamberlin92.00p0.00 (unchanged)0.00 %0
CCTCharacter Group214.00p0.00 (unchanged)0.00 %6,000
CHARChariot Oil & Gas Ltd.12.75p0.50 % rise4.08 %374,353
CCAPCharlemagne Capital Ltd.13.88p0.00 (unchanged)0.00 %752,500
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.90p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)28.00p0.00 (unchanged)0.00 %0
CHRRChina Rerun Chemical Group Ltd (..13.50p0.00 (unchanged)0.00 %0
CTGChristie Group129.00p0.00 (unchanged)0.00 %500
CHHChurchill China512.50p0.00 (unchanged)0.00 %2,850
CHLChurchill Mining23.50p0.00 (unchanged)0.00 %0
CTFACientifica1.50p0.00 (unchanged)0.00 %22,205
COPCircle Oil22.50p0.25 % rise1.12 %607,266
CFHLCityFibre Infrastructure Holdings65.00p0.50 % fall0.76 %1,650
CAPClean Air Power Ltd2.25p0.12 % rise5.88 %75,821
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLINClinigen Group451.00p17.00 % fall3.63 %35,459
CLONClontarf Energy0.95p0.00 (unchanged)0.00 %29,612
CBUYCloudbuy39.00p0.50 % fall1.27 %141,659
CLNRCluff Natural Resources3.88p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.3.20p0.10 % fall3.03 %35,000
CGGCoburg Group77.50p0.00 (unchanged)0.00 %0
CHRTCohort210.00p0.00 (unchanged)0.00 %13,500
COSCollagen Solutions8.12p0.00 (unchanged)0.00 %0
COMSComs4.12p0.00 (unchanged)0.00 %2,648,688
CNCConcurrent Technologies44.00p0.00 (unchanged)0.00 %290,211
CNRCondor Gold87.00p0.50 % fall0.57 %5,411
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co2.25p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.52p0.00 (unchanged)0.00 %942,121
CVRConviviality Retail163.50p0.50 % fall0.30 %8,143
CICConygar Investment Company168.00p0.00 (unchanged)0.00 %0
CDCCopper Development Corporation (..2.62p0.00 (unchanged)0.00 %20,000
CRACorac Group5.25p0.25 % fall4.55 %45,683
CRUCoral Products15.25p0.00 (unchanged)0.00 %41,322
CNSCorero Network Security21.00p0.00 (unchanged)0.00 %0
CRWCraneware515.00p0.00 (unchanged)0.00 %1,380
CRVCraven House Capital0.48p0.00 (unchanged)0.00 %544,443
CRAWCrawshaw Group50.50p0.50 % fall0.98 %20,342
CRHLCreat Resources Holdings Ltd. (DI)0.15p0.00 (unchanged)0.00 %0
TIDECrimson Tide1.51p0.00 (unchanged)0.00 %0
CSSGCroma Security Solutions Group47.12p0.00 (unchanged)0.00 %0
CRPRCropper (James)394.00p0.00 (unchanged)0.00 %52
CRSCrystal Amber Fund Ltd.137.75p0.50 % fall0.36 %5,951
CSFGCSF Group2.50p0.25 % fall9.09 %49,500
CUPCupid26.38p1.12 % fall4.09 %82,621
CVSGCVS Group352.00p4.00 % rise1.15 %12,138
CYANCyan Holdings0.29p0.01 % fall3.33 %5,121,726
CRXCyprotex51.50p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.80p0.00 (unchanged)0.00 %0
DAYDaisy Group186.00p1.12 % rise0.61 %1,545
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group215.00p4.25 % fall1.94 %33,796
DCDDCD Media357.50p0.00 (unchanged)0.00 %0
DDDDDD Group4.25p0.00 (unchanged)0.00 %4,174
DKLDekeloil Public Ltd1.40p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group9.25p0.25 % rise2.78 %152,279
DSNDensitron Technologies5.50p0.12 % fall2.22 %30,000
DCPDiamondcorp7.25p0.12 % rise1.75 %156,973
DGBDigital Barriers73.50p0.50 % fall0.68 %0
DGSDigital Globe Services Ltd (DI)157.00p0.00 (unchanged)0.00 %0
DSGDillistone Group98.50p0.00 (unchanged)0.00 %0
DISDistil0.85p0.00 (unchanged)0.00 %0
DODSDods (Group)6.50p0.38 % fall5.45 %152,515
DCIDolphin Capital Investors Ltd35.00p0.00 (unchanged)0.00 %30,000
DOTDDotDigital Group33.50p0.00 (unchanged)0.00 %3,000
DPPDP Poland9.38p0.00 (unchanged)0.00 %74,646
DQEDQ Entertainment9.75p1.00 % rise11.43 %62,368
DUPDDragon-Ukrainian Properties & De..30.50p0.00 (unchanged)0.00 %0
DRVDriver Group109.00p1.00 % fall0.91 %11,400
DXDX (Group)110.00p2.50 % fall2.22 %1,507,209
ETXe-Therapeutics29.00p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group175.00p0.00 (unchanged)0.00 %0
EPOEarthport42.50p0.00 (unchanged)0.00 %132,556
EEPEastern European Property Fund L..64.50p0.00 (unchanged)0.00 %0
EBQEbiquity118.00p0.00 (unchanged)0.00 %9,594
ECKEckoh44.25p0.00 (unchanged)0.00 %10,992
BAREclectic Bar Group189.50p0.00 (unchanged)0.00 %4,000
EAHECO Animal Health Group172.50p0.00 (unchanged)0.00 %2,000
ECVEco City Vehicles0.35p0.00 (unchanged)0.00 %0
ECRECR Minerals0.22p0.00 (unchanged)0.00 %4,513,569
EDENEden Research7.58p0.00 (unchanged)0.00 %63,044
EDLEdenville Energy0.06p0.00 (unchanged)0.00 %17,286,655
EDGEDGE Resources Inc (DI)10.62p0.62 % fall5.56 %359,501
EGSEG Solutions76.50p0.00 (unchanged)0.00 %0
EDREgdon Resources20.25p0.00 (unchanged)0.00 %25,330
EKFEKF Diagnostics Holdings22.75p1.00 % fall4.21 %167,536
ELAEland Oil & Gas99.00p0.25 % fall0.25 %28,333
ELCOEleco21.25p0.00 (unchanged)0.00 %0
EKTElektron Technology5.50p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.6.75p0.00 (unchanged)0.00 %597,313
EMISEMIS Group733.00p2.00 % fall0.27 %3,159
EMREmpresaria Group54.00p0.00 (unchanged)0.00 %7,909
EMEEmpyrean Energy18.88p0.50 % fall2.58 %494,874
EITEnables IT Group14.00p0.00 (unchanged)0.00 %0
ENEGEnegi Oil2.62p0.00 (unchanged)0.00 %1,801,702
ETQEnergy Technique370.00p0.00 (unchanged)0.00 %0
ESREnsor Holdings65.50p1.00 % fall1.50 %8,000
ENRTEnvironmental Recycling Tech.0.50p0.00 (unchanged)0.00 %186,321
EHPEpiStem Holdings300.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group106.00p0.00 (unchanged)0.00 %521,500
PALEquatorial Palm Oil5.62p0.00 (unchanged)0.00 %10,000
EREEredene Capital5.12p0.00 (unchanged)0.00 %30,000
ESCHEscher Group Holdings262.50p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)26.75p1.25 % rise4.90 %582,238
EUSPEU Supply28.00p2.00 % rise7.69 %60,000
EUAEurasia Mining0.68p0.00 (unchanged)0.00 %0
EOGEuropa Oil & Gas (Holdings)7.75p0.00 (unchanged)0.00 %80,500
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %0
EWGEuropean Wealth Group Limited105.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group90.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.58p0.01 % fall1.71 %666,399
FRPFairpoint Group136.00p0.50 % fall0.37 %796
FLXFalanx Group Ltd39.00p0.25 % fall0.64 %5,000
FOGFalcon Oil & Gas Ltd.8.50p0.00 (unchanged)0.00 %16,806
FKLFalkland Islands Holdings345.00p0.00 (unchanged)0.00 %0
FOGLFalkland Oil & Gas Ltd.29.00p0.25 % rise0.87 %260,641
FPMFaroe Petroleum101.25p1.25 % fall1.22 %363,017
FJETFastjet1.18p0.02 % fall2.08 %5,224,159
FASTFastnet Oil & Gas5.75p0.38 % fall6.12 %433,410
FRXFerrex1.05p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.70p0.00 (unchanged)0.00 %331,973
FAMFinnAust Mining3.50p0.20 % rise6.06 %2,365,345
FIFFinsbury Food Group61.50p0.00 (unchanged)0.00 %20,083
FDIFirestone Diamonds36.38p0.12 % rise0.34 %2,693
FDPFirst Derivatives901.00p0.00 (unchanged)0.00 %1,808
FPOFirst Property Group29.00p0.00 (unchanged)0.00 %8,920
FITBFitbug Holdings0.42p0.00 (unchanged)0.00 %0
FLKFletcher King52.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup41.62p0.50 % fall1.19 %334,889
FBTForbidden Technologies18.50p0.00 (unchanged)0.00 %5,367
FRMFormation Group1.60p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.26p0.00 (unchanged)0.00 %627,184
FEPForum Energy35.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings21.50p0.25 % rise1.18 %54,098
FENFrenkel Topping Group36.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..1.13p0.03 % fall2.59 %15,389,557
FDEVFrontier Developments263.00p0.00 (unchanged)0.00 %8,018
FIPPFrontier IP Group35.88p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.42p0.00 (unchanged)0.00 %34,811
FRIFrontier Resources International0.85p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.00 (unchanged)0.00 %0
FXIFusionex International295.00p0.00 (unchanged)0.00 %0
FUMFutura Medical49.50p0.00 (unchanged)0.00 %28,766
FFYFyffes83.50p0.00 (unchanged)0.00 %2,012
GAHGable Holdings Inc.70.50p0.00 (unchanged)0.00 %9,100
GALGalantas Gold Corp.3.25p0.00 (unchanged)0.00 %0
GLRGalileo Resources6.88p0.00 (unchanged)0.00 %0
GAMEGameAccount Network68.50p1.00 % rise1.48 %6,128
GMRGaming Realms32.00p6.00 % fall15.79 %64,392
GBGGB Group142.50p4.50 % fall3.06 %12,500
GCMGCM Resources19.50p0.00 (unchanged)0.00 %2,688
GEMGemfields54.00p0.75 % rise1.41 %114,294
GNGGEONG International Ltd.3.12p0.00 (unchanged)0.00 %14,962
GTCGETECH Group57.00p0.50 % rise0.88 %1,768
GLIFGLI Finance Limited58.75p0.00 (unchanged)0.00 %12,684
GEDGlobal Energy Development45.00p0.00 (unchanged)0.00 %0
GBPGlobal Petroleum Ltd.3.50p0.00 (unchanged)0.00 %0
GBOGLOBO44.75p0.25 % fall0.56 %213,687
GOALGoals Soccer Centres220.50p0.00 (unchanged)0.00 %63,757
GBGRGoldbridges Global Resources3.12p0.00 (unchanged)0.00 %0
GDPGoldplat3.75p0.00 (unchanged)0.00 %0
GRLGoldStone Resources Ltd0.38p0.00 (unchanged)0.00 %0
GHHGooch & Housego675.50p0.00 (unchanged)0.00 %2,000
GOODGood Energy Group196.00p15.00 % fall7.11 %17,336
GWINGowin New Energy Group Limited (..1.20p0.00 (unchanged)0.00 %0
GRAGrafenia22.25p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem46.50p1.25 % rise2.76 %91,379
GWMOGreat Western Mining Corporation1.02p0.04 % fall4.25 %2,372,910
GGPGreatland Gold0.26p0.00 (unchanged)0.00 %949,189
GDGGreen Dragon Gas Ltd. (DI)442.50p0.00 (unchanged)0.00 %446
GKOGreenko Group168.00p0.00 (unchanged)0.00 %13,500
GDLGreka Drilling Ltd (DI)8.75p0.12 % fall1.41 %50,000
GFMGriffin Mining Ltd.38.50p0.00 (unchanged)0.00 %52,010
GPXGulfsands Petroleum50.00p1.25 % fall2.44 %22,500
GVCGVC Holdings491.50p4.50 % fall0.91 %65,576
GWPGW Pharmaceuticals386.75p15.00 % fall3.73 %100,191
HATH&T Group177.00p2.88 % rise1.65 %4,480
HAIKHaiKe Chemical Group Ltd. (DI)18.50p0.00 (unchanged)0.00 %0
HGR8Hangar 8289.00p0.00 (unchanged)0.00 %170
HDDHardide1.80p0.00 (unchanged)0.00 %16,213
HSPHargreaves Services559.50p2.50 % fall0.44 %10,608
HVEHavelock Europa21.50p0.50 % rise2.38 %190,000
HAYDHaydale Graphene Industries75.25p0.00 (unchanged)0.00 %2,000
HAYTHayward Tyler Group74.50p1.00 % fall1.32 %242,868
HEGYHelius Energy3.50p0.00 (unchanged)0.00 %0
HCLHellenic Carriers Ltd.38.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.28p0.00 (unchanged)0.00 %3,201,928
HGMHighland Gold Mining Ltd.49.50p0.50 % fall1.00 %105,661
HTIGHightex Group0.16p0.00 (unchanged)0.00 %110,000
HDTHolders Technology50.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group160.00p0.00 (unchanged)0.00 %11,978
HZMHorizonte Minerals4.62p0.00 (unchanged)0.00 %0
HCPHotel Corporation (The)1.02p0.00 (unchanged)0.00 %0
HUMEHume Capital Securities0.14p0.00 (unchanged)3.70 %7,649,521
HUMHummingbird Resources40.50p0.00 (unchanged)0.00 %12,500
HURHurricane Energy37.00p0.25 % rise0.68 %1,743,022
HCMHutchison China Meditech Ltd1,160.00p20.00 % fall1.69 %3,295
HYDHydro International111.00p0.00 (unchanged)0.00 %0
HYRHydroDec Group9.62p0.50 % fall4.94 %751,910
HYDGHydrogen Group89.50p0.00 (unchanged)0.00 %0
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions133.50p0.00 (unchanged)0.00 %0
IDEAIdeagen34.00p1.75 % rise5.43 %80,262
IDOXIDOX41.75p0.00 (unchanged)0.00 %20,000
IGASIGas Energy85.50p0.75 % fall0.87 %194,249
IKAIlika114.50p0.00 (unchanged)0.00 %184,614
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %5,000
IMTKImaginatik3.62p0.12 % fall3.33 %6,000
IDHImmunodiagnostic Systems Holdings345.50p0.50 % rise0.14 %70
IMMImmupharma46.00p0.00 (unchanged)0.00 %6,922
IPXImpax Asset Management Group48.75p0.00 (unchanged)0.00 %10,000
IPELImpellam Group512.50p2.50 % fall0.49 %3,849
INCAIncadea115.00p0.00 (unchanged)0.00 %451
IOGIndependent Oil & Gas20.50p0.00 (unchanged)0.00 %500
IRGIndependent Resources2.50p0.00 (unchanged)0.00 %15,000
IGCIndia Capital Growth Fund Ltd.50.88p0.88 % fall1.69 %17,754
INDIndigoVision Group477.50p0.00 (unchanged)0.00 %0
IDMInditherm3.75p0.00 (unchanged)0.00 %756,802
INFAInfrastrata8.50p0.00 (unchanged)0.00 %100,000
IMACIngenious Media Active Capital L..4.62p0.00 (unchanged)0.00 %0
INLInland Homes48.38p0.00 (unchanged)0.00 %6,826
INSCInspired Capital15.50p0.00 (unchanged)0.00 %582
INSEInspired Energy11.38p0.00 (unchanged)0.00 %0
INSInstem140.00p0.00 (unchanged)0.00 %0
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group171.50p1.00 % fall0.58 %2,000
IGRInternational Greetings72.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..24.50p0.00 (unchanged)0.00 %0
INTQInternetQ240.00p3.62 % rise1.53 %2,025
ITQInterQuest Group128.00p3.50 % rise2.81 %8,972
IOFIofina42.50p1.50 % fall3.41 %162,718
IOMIomart Group215.00p1.00 % fall0.46 %168,478
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE16.50p0.25 % rise1.54 %93,628
IRONIronveld6.62p0.00 (unchanged)0.00 %0
ISLIS Solutions48.00p0.00 (unchanged)0.00 %0
ISGISG316.50p0.00 (unchanged)0.00 %6,630
IAEIthaca Energy Inc. (DI)117.50p1.75 % fall1.47 %285,320
ITMITM Power22.00p2.50 % rise12.82 %840,110
IXIIxico49.00p0.00 (unchanged)0.00 %0
JHDJames Halstead294.00p0.00 (unchanged)0.00 %43,500
JRICJapan Residential Investment Co ..55.25p0.00 (unchanged)0.00 %14,000
JIMJarvis Securities495.00p1.50 % fall0.30 %0
JWNGJaywing29.00p0.00 (unchanged)0.00 %0
JLFJelf Group127.50p0.50 % rise0.39 %15,000
JLHJohn Lewis of Hungerford1.38p0.00 (unchanged)0.00 %152,404
JSGJohnson Service Group59.00p0.38 % fall0.63 %9,087
JNYJourney Group136.00p0.00 (unchanged)0.00 %13
JQWJQW39.75p0.00 (unchanged)0.00 %10,161
JLPJubilee Platinum1.40p0.12 % rise9.80 %2,370,274
JDGJudges Scientific1,340.00p0.00 (unchanged)0.00 %0
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.142.50p0.00 (unchanged)0.00 %47,598
KBTK3 Business Technology Group227.50p0.00 (unchanged)0.00 %0
KLBTKalibrate Technologies112.50p2.00 % fall1.75 %7,175
KLGKalimantan Gold Corp Ltd. (DI)2.42p0.20 % fall7.62 %1,311,359
KDRKarelian Diamond Resources1.42p0.02 % fall1.72 %104,521
KBCKBC Advanced Technologies106.50p0.50 % rise0.47 %900
KEAKea Petroleum0.48p0.02 % fall3.96 %1,674,240
KEFIKEFI Minerals1.25p0.05 % fall3.85 %1,214,450
KENVKennedy Ventures3.38p0.00 (unchanged)0.00 %0
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.78p0.02 % fall1.39 %5,000
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.38p0.04 % fall9.41 %1,614,246
KGLDKolar Gold Ltd.3.38p0.00 (unchanged)0.00 %0
KOOVKoovs146.50p0.00 (unchanged)0.00 %1,830
KMKKromek Group44.00p0.00 (unchanged)0.00 %5,500
KUBCKubera Cross-Border Fund Ltd.$ 0.270.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.68p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas11.00p0.12 % fall1.12 %154,153
LTHMLatham (James)495.00p0.00 (unchanged)0.00 %0
LEDLED International Holdings Limit..67.50p11.00 % fall14.01 %16,701
LDPLeed Resources0.06p0.00 (unchanged)0.00 %18,303
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %0
LEKLekoil Ltd (DI)67.50p0.50 % rise0.75 %156,290
LGOLeni Gas & Oil5.82p0.12 % rise2.19 %20,183,090
LENLeyshon Energy Limited (DI)3.10p0.00 (unchanged)0.00 %0
LRLLeyshon Resources Ltd.0.42p0.00 (unchanged)0.00 %46,173
LIDLiDCO Group13.62p0.00 (unchanged)0.00 %0
LGTLighthouse Group4.00p0.00 (unchanged)0.00 %100,000
LWRFLightwaveRF26.00p3.00 % fall10.34 %13,000
LBBLitebulb Group Ltd0.91p0.00 (unchanged)-0.55 %236,095
LOKLok'n Store Group219.50p0.50 % rise0.23 %3,100
LRMLombard Risk Management13.00p0.00 (unchanged)0.00 %37,927
LCGLondon Capital Group Holdings29.25p0.00 (unchanged)0.00 %0
LONDLondon Mining5.89p0.16 % fall2.64 %3,060,014
LPALPA Group97.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties136.00p0.25 % fall0.18 %23,478
WINKM Winkworth161.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi277.50p0.75 % rise0.27 %1,135
MPEM. P. Evans Group420.00p17.00 % fall3.89 %2,600
MACCMacromac19.50p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)12.88p0.00 (unchanged)0.00 %14,801
MAGPMagnolia Petroleum1.20p0.00 (unchanged)0.00 %57,483
MAIMaintel Holdings520.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine380.50p7.00 % fall1.81 %33,874
MFXManx Financial Group14.00p0.00 (unchanged)0.00 %59,033
MANXManx Telecom172.50p2.00 % fall1.15 %8,190
MARLMariana Resources Ltd.2.15p0.28 % rise14.67 %12,172,433
MCOMartinco106.00p0.00 (unchanged)0.00 %229
MTECMatchtech Group577.50p0.00 (unchanged)0.00 %5,000
MTWMattioli Woods431.00p0.00 (unchanged)0.00 %571
MXPMax Petroleum1.10p0.06 % fall4.76 %191,542
MUBLMBL Group9.25p0.00 (unchanged)0.00 %500
MDMMDM Engineering Group Ltd. (DI)167.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.15p0.02 % fall9.09 %5,652,932
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands8.62p0.00 (unchanged)0.00 %0
MESMessaging International1.02p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.0.90p0.02 % fall2.70 %316,814
MBHMichelmersh Brick Holdings66.00p0.00 (unchanged)0.00 %0
MSYSMicrosaic Systems45.00p0.00 (unchanged)0.00 %0
MIOMinco1.35p0.12 % fall8.47 %2,135,000
MMXMinds + Machines Group Limited (..11.25p0.00 (unchanged)0.00 %1,364,018
MIRLMinera IRL Ltd.7.52p0.00 (unchanged)0.00 %35,000
MAFLMineral & Financial Investments ..8.75p0.25 % rise2.94 %98,107
MINMinoan Group11.88p0.00 (unchanged)0.00 %0
MIRAMirada12.75p0.38 % fall2.86 %142,345
TMMGMission Marketing Group41.50p0.00 (unchanged)0.00 %0
MGRMiton Group37.00p0.12 % fall0.34 %0
MOSMobile Streams15.50p0.50 % fall3.12 %13,249
MBTMobile Tornado Group12.00p0.12 % fall1.03 %75,821
MBOMobilityOne Ltd.2.12p0.00 (unchanged)0.00 %0
MWGModern Water27.25p0.00 (unchanged)0.00 %0
SWAPMoneySwap0.42p0.00 (unchanged)0.00 %0
MONIMonitise28.75p1.75 % fall5.74 %5,154,710
MMMood Media Corp. (DI)30.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group7.00p0.00 (unchanged)0.00 %28,557
MSMNMosman Oil and Gas Limited (DI)15.12p0.50 % fall3.20 %443,823
MCMMotivcom147.00p0.00 (unchanged)0.00 %3,016
MTVMotive Television0.02p0.00 (unchanged)-3.03 %164,312,429
MOGPMountfield Group1.75p0.00 (unchanged)0.00 %0
MSIMS International197.50p0.00 (unchanged)0.00 %0
MULMulberry Group799.50p9.50 % rise1.20 %821
MURMurgitroyd Group530.00p0.00 (unchanged)0.00 %0
MWAMwana Africa2.35p0.20 % fall7.84 %1,517,380
MXCPMXC Capital1.72p0.00 (unchanged)0.00 %30,682
MYTMytrah Energy Ltd88.75p0.00 (unchanged)0.00 %1,000
NAHNAHL Group215.00p0.00 (unchanged)0.00 %21,895
NBUNaibu Global International Company26.75p0.25 % fall0.93 %22,539
NANDNandan Cleantec7.50p0.00 (unchanged)0.00 %0
NANONanoco Group147.50p1.75 % fall1.17 %319,789
NASANasstar8.75p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..81.50p1.00 % rise1.24 %13,721
NGRNature Group21.12p0.25 % fall1.17 %0
NCCLNcondezi Energy Limited (DI)7.25p0.00 (unchanged)0.00 %0
NETNetcall64.75p0.75 % rise1.17 %54,222
NETDNetDimensions (Holdings) Limited..70.50p0.00 (unchanged)0.00 %0
NPTNetplay TV10.62p0.25 % fall2.30 %131,254
NSCINetScientific160.00p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.48p0.02 % fall5.00 %1,945,922
NWTNewmark Security PLC2.02p0.00 (unchanged)0.00 %84,182
NRRNewRiver Retail Limited295.50p0.50 % fall0.17 %10,840
NFCNext Fifteen Communications119.50p0.00 (unchanged)0.00 %2,668
NICLNichols992.50p0.00 (unchanged)0.00 %1,118
HAWKNighthawk Energy9.06p0.44 % fall4.63 %72,711
NCONNorcon20.50p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.55p0.00 (unchanged)0.00 %31,080
NRRPNorth River Resources0.75p0.00 (unchanged)0.00 %823,405
NARNorthamber36.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services577.50p2.50 % rise0.43 %3,651
NCTNorthcote Energy0.79p0.00 (unchanged)0.00 %413,617
NTBRNorthern Bear49.25p1.00 % fall1.99 %15,400
NOPNorthern Petroleum17.62p0.00 (unchanged)0.00 %9,000
NTOGNostra Terra Oil & Gas Co0.28p0.01 % fall3.39 %14,568,969
NOVANova Resources Limited (DI)0.50p0.00 (unchanged)0.00 %0
NUMNumis Corporation240.00p4.00 % fall1.64 %47,622
NWFNWF Group148.50p0.00 (unchanged)0.00 %1,500
NYONyota Minerals Ltd.0.12p0.00 (unchanged)0.00 %300,016
OCLOakley Capital Investments Ltd. ..159.50p0.50 % fall0.31 %8,898
OBTObtala Resources Ltd9.50p0.12 % rise1.33 %175,311
OCTOctagonal0.40p0.01 % fall2.47 %1,620,198
OEXOilex Ltd.5.50p0.25 % fall4.35 %3,491,020
ODXOmega Diagnostics Group17.75p0.25 % fall1.39 %43,456
OMGOMG28.25p0.00 (unchanged)0.00 %0
OMIPOne Media IP Group12.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures98.00p0.50 % fall0.51 %13,405
OPEOptare0.18p0.01 % fall5.41 %2,406,192
OPTIOptiBiotix Health9.25p0.00 (unchanged)0.00 %18,540
OPAYOptimal Payments Plc506.00p6.00 % fall1.17 %148,377
ORCPOracle Coalfields1.40p0.00 (unchanged)0.00 %200,000
OPPOrigo Partners7.75p0.00 (unchanged)0.00 %50,000
ORMOrmonde Mining4.50p0.00 (unchanged)0.00 %121,219
OREOrogen Gold0.10p0.00 (unchanged)0.00 %6,670,001
OMIOrosur Mining Inc11.88p0.12 % rise1.06 %119,174
OSUOrsu Metals Corp.2.12p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.18p0.00 (unchanged)0.00 %1,155,137
OUTOutsourcery15.50p0.00 (unchanged)0.00 %0
OVGOvoca Gold7.50p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group1.88p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group4.35p0.00 (unchanged)0.00 %0
OXSOxus Gold1.99p0.06 % rise3.38 %336,843
PACLPacific Alliance China Land Ltd.$ 1.740.00 (unchanged)-0.14 %3,000
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources12.25p0.00 (unchanged)0.00 %111,180
PMRPanmure Gordon & Co143.50p3.50 % fall2.38 %7,381
PANRPantheon Resources19.88p0.00 (unchanged)0.00 %555,109
PRGParagon Diamonds3.50p0.06 % fall1.69 %150,686
PAAParallel Media Group47.50p1.00 % fall2.06 %3,000
PTYParity Group19.25p0.12 % rise0.65 %0
PKGPark Group58.00p0.00 (unchanged)0.00 %35,893
PMGParkmead Group (The)200.00p10.00 % fall4.76 %100,965
PGDPatagonia Gold7.75p0.12 % rise1.64 %841,356
PRSPaternoster Resources0.26p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.30p0.00 (unchanged)0.00 %0
PHOPeel Hotels85.50p0.00 (unchanged)0.00 %0
PENPennant International Group84.00p0.50 % rise0.60 %0
PGHPersonal Group Holdings532.50p0.00 (unchanged)0.00 %0
PEGPetards Group13.12p0.00 (unchanged)0.00 %11,918
PETPetrel Resources6.25p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.2.88p0.00 (unchanged)0.00 %0
PCIPetroceltic International176.50p0.50 % rise0.28 %1,148,221
PTRPetroNeft Resources6.45p0.05 % rise0.78 %0
PHRMPhorm Corporation Ltd (DI)11.50p0.12 % fall1.08 %2,500
PSLPhotonstar LED Group5.12p0.00 (unchanged)0.00 %0
PYCPhysiomics0.15p0.00 (unchanged)-3.23 %3,643,568
PWSPinewood Shepperton517.50p0.00 (unchanged)0.00 %10
PINNPinnacle Technology Group7.88p0.00 (unchanged)0.00 %1,100
PIPPipehawk4.88p0.00 (unchanged)0.00 %0
PIRIPires Investments0.04p0.00 (unchanged)0.00 %2,000,000
PTDPittards113.50p0.00 (unchanged)0.00 %0
PHCPlant Health Care70.00p0.50 % fall0.71 %6,266
PIMPlant Impact30.62p0.00 (unchanged)0.00 %16,679
PLAPlastics Capital111.00p0.00 (unchanged)0.00 %400
PLEPlethora Solutions Holdings8.00p0.00 (unchanged)0.00 %460,170
POSPlexus Holdings260.00p1.00 % rise0.39 %13,809
PLUSPlus500 Ltd (DI)406.00p13.00 % fall3.10 %55,613
PPGPlutus PowerGen0.52p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings400.00p2.00 % fall0.50 %16,504
PLMOPolemos0.10p0.00 (unchanged)0.00 %36,044
POLPolo Resources Ltd. (DI)10.88p0.00 (unchanged)0.00 %67,789
PEBIPort Erin Biopharma Investments ..12.00p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.62p0.12 % fall1.43 %106,000
PMPPortmeirion Group900.00p10.00 % fall1.10 %2,272
PFLMPowerFilm Inc. (Reg S)10.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)45.75p0.50 % fall1.08 %263,434
PRAEPraetorian Resources Ltd10.75p0.00 (unchanged)0.00 %0
NIPTPremaitha Health17.50p0.50 % rise2.94 %591,783
PREMPremier African Minerals Ltd1.40p0.15 % rise12.00 %5,696,288
PGRPremier Gold Resources0.08p0.00 (unchanged)0.00 %0
PPCPresident Energy16.25p0.25 % fall1.52 %7,427
PRESPressure Technologies687.50p0.00 (unchanged)0.00 %1,460
PRZPrezzo135.00p0.00 (unchanged)0.00 %10,890
PCFPrivate & Commercial Finance Group14.25p0.00 (unchanged)0.00 %0
PGYProgility9.25p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)3.38p0.00 (unchanged)0.00 %50,000
PRMProteome Sciences34.00p0.88 % fall2.51 %16,250
PXSProvexis0.78p0.00 (unchanged)0.00 %0
PVRProvidence Resources120.00p3.50 % fall2.83 %56,188
PROXProxama2.90p0.12 % fall4.13 %1,560,228
PSPIPublic Service Properties Invest..24.25p0.00 (unchanged)0.00 %0
PTOPublishing Technology165.00p12.50 % fall7.04 %655
PURPure Wafer64.50p0.00 (unchanged)0.00 %2,724
PUREPurecircle Limited (DI)602.50p0.00 (unchanged)0.00 %0
QFIQuadrise Fuels International35.00p0.50 % fall1.41 %228,134
QPPQuindell155.75p3.50 % rise2.30 %615,702
QXTQuixant154.00p0.00 (unchanged)0.00 %0
QRMQuoram0.18p0.00 (unchanged)0.00 %75,000
RMMRambler Metals & Mining24.88p0.00 (unchanged)0.00 %86,500
RQIHRandall & Quilter Investment Hol..137.50p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.90p0.04 % fall3.74 %11,440,630
RFCRangers International Football C..22.00p0.00 (unchanged)0.00 %2,092
RCIRapidCloud International46.50p1.00 % fall2.11 %713
REMRare Earth Minerals Limited1.42p0.01 % rise0.71 %18,549,569
R4EReach4Entertainment Enterprises4.75p0.38 % fall7.32 %89,890
REACReact Energy18.00p0.00 (unchanged)0.00 %0
RGDReal Good Food28.50p2.00 % fall6.56 %103,029
RMPRed Emperor Resources NL (DI)2.48p0.00 (unchanged)0.00 %36,697
RLHRed Leopard Holdings0.50p0.00 (unchanged)0.00 %55,775
RRRRed Rock Resources0.20p0.00 (unchanged)0.00 %4,365,003
REDTred2411.75p0.62 % rise5.62 %97,147
RCNRedcentric123.50p0.00 (unchanged)0.00 %2,122
REDDRedde74.50p0.00 (unchanged)0.00 %123,793
RHLRedhall Group15.50p0.00 (unchanged)0.00 %5,000
RGMRegency Mines0.41p0.02 % fall3.53 %1,185,320
RGSRegenersis233.75p0.25 % fall0.11 %12,859
RENEReNeuron Group3.50p0.00 (unchanged)0.00 %27,710
RNWHRenew Holdings311.50p5.50 % rise1.80 %41,712
WINDRenewable Energy Generation Ltd.67.38p0.00 (unchanged)0.00 %8,000
REHRenewable Energy Holdings1.72p0.00 (unchanged)0.00 %78,126
RHMResource Holding Management Limi..16.88p0.00 (unchanged)0.00 %5,000
RSTRestore230.00p2.00 % rise0.88 %67,825
RTGReThink Group4.25p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group260.00p1.00 % fall0.38 %4,500
RLDRichland Resources Ltd2.88p0.00 (unchanged)0.00 %30,000
RSTRRightster Group53.50p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)64.00p2.25 % rise3.64 %127,413
RKHRockhopper Exploration83.50p0.50 % rise0.60 %96,884
ROSERose Petroleum3.55p0.12 % rise3.65 %4,682,945
ROLRotala58.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum18.50p0.00 (unchanged)0.00 %1,592,399
RURRurelec5.12p0.00 (unchanged)0.00 %2,792
RWSRWS Holdings752.00p1.50 % rise0.20 %3,100
SNTSabien Technology Group19.00p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)1.47p0.03 % fall2.00 %3,284,650
SACSacoil Holdings (DI)2.88p0.00 (unchanged)0.00 %21,600
SCHSafeCharge International Group L..241.00p0.00 (unchanged)0.00 %9,077
SAFSafeland44.50p0.00 (unchanged)0.00 %0
SSTYSafestay55.50p0.00 (unchanged)0.00 %0
SFESafestyle UK167.75p3.75 % fall2.19 %20,115
SAGSagentia Group120.50p0.00 (unchanged)0.00 %0
SLESan Leon Energy2.26p0.04 % fall1.74 %257,593
SNDSanderson Group66.00p0.00 (unchanged)0.00 %0
SARSareum Holdings0.52p0.02 % fall4.55 %825,690
SARSSarossa1.74p0.00 (unchanged)0.00 %0
SAVSavannah Resources5.75p0.12 % rise2.22 %1,402,281
SCLPScancell Holdings30.75p0.00 (unchanged)0.00 %8,886
SCPAScapa Group136.50p0.00 (unchanged)0.00 %4,625
SCHOScholium Group87.50p1.50 % rise1.74 %560
SISScience In Sport81.00p3.00 % rise3.85 %29,942
SDIScientific Digital Imaging13.50p0.00 (unchanged)0.00 %0
SSYScisys90.50p0.00 (unchanged)0.00 %17,889
SGZScotgold Resources (DI)0.50p0.00 (unchanged)0.00 %0
SEASeaEnergy30.75p0.00 (unchanged)0.00 %6,134
SPDISecure Property Development & In..62.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,280.00p10.00 % rise0.44 %250
SRGSecurity Research Group52.00p0.00 (unchanged)0.00 %177
SEESeeing Machines Ltd.5.88p0.00 (unchanged)0.00 %246,156
SERSefton Resources Inc.0.10p0.03 % fall22.22 %3,856,762
SRBSerabi Gold5.38p0.00 (unchanged)0.00 %50,000
SQZSerica Energy12.75p0.00 (unchanged)0.00 %0
SVRServicePower Technologies7.62p0.00 (unchanged)0.00 %102,400
SEVSerVision3.38p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.11.25p0.25 % fall2.17 %4,250
SHREShare plc40.25p0.00 (unchanged)0.00 %3,514
SGRShore Capital Group Ltd.422.50p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd22.50p0.00 (unchanged)0.00 %9,345
SGMSigma Capital Group62.50p1.00 % fall1.57 %40,000
SLNSilence Therapeutics202.00p1.50 % fall0.74 %1,500
SIMSimiGon Ltd. (DI)27.50p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings58.50p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma27.25p0.25 % fall0.91 %23,500
SXXSirius Minerals12.50p0.00 (unchanged)0.00 %2,311,380
SRSPSirius Petroleum2.18p0.15 % fall6.45 %2,690,746
SRESirius Real Estate Ltd.€ 0.310.00 (unchanged)0.00 %0
SPLSKIL Ports & Logistics Ltd.50.50p0.00 (unchanged)0.00 %0
SMSSmart Metering Systems370.50p0.00 (unchanged)0.00 %0
SNAKSnackTime11.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings6.88p0.00 (unchanged)0.00 %285,000
SRTSoftware Radio Technology25.38p0.00 (unchanged)0.00 %1,350
SOLGSolgold5.62p0.00 (unchanged)0.00 %682,233
SSPSolid State600.00p0.00 (unchanged)0.00 %1,293
SOLOSolo Oil0.95p0.02 % rise2.70 %24,065,793
SOMSomero Enterprises Inc.(Reg S)129.50p0.00 (unchanged)0.00 %9,400
SBDSongbird Estates247.00p5.62 % fall2.23 %6,690
SPESopheon56.00p0.00 (unchanged)0.00 %0
SORBSorbic International5.75p0.00 (unchanged)0.00 %0
SOUSound Oil12.38p0.00 (unchanged)0.00 %541,379
SMASovereign Mines of Africa0.95p0.00 (unchanged)0.00 %9,863,183
SALSpaceandPeople44.00p1.50 % fall3.30 %20,731
SPKSPARK Ventures4.50p0.00 (unchanged)0.00 %3,250,000
SQSSQS Software Quality Systems AG585.00p0.00 (unchanged)0.00 %4,566
SPPCSt Peter Port Capital Ltd54.25p0.00 (unchanged)0.00 %0
SDMStadium Group100.50p1.50 % rise1.52 %21,242
STAFStaffline Group891.00p15.00 % fall1.66 %2,920
SGIStanley Gibbons Group277.50p0.00 (unchanged)0.00 %3,500
STARStarcom6.50p0.00 (unchanged)0.00 %0
SVEStarvest6.25p0.38 % rise6.38 %0
SOGStatPro Group79.50p0.00 (unchanged)0.00 %0
STELStellar Diamonds1.42p0.00 (unchanged)0.00 %233,815
STGStellar Resources0.95p0.02 % fall2.56 %1,099,019
STCMSteppe Cement Ltd37.50p0.00 (unchanged)0.00 %0
SEYSterling Energy23.75p0.12 % fall0.52 %26,050
STLStilo International3.00p0.00 (unchanged)0.00 %9,218
STMSTM Group27.00p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.48p0.00 (unchanged)0.00 %0
STIStratex International2.38p0.15 % fall5.94 %167,820
STGRStratmin Global Resources6.00p0.12 % rise2.13 %106,359
SULASula Iron & Gold3.20p0.32 % rise11.30 %1,459,244
SUMMSummit Corporation152.00p0.50 % fall0.33 %2,589
SMTGSummit Germany Limited€ 0.560.00 (unchanged)0.00 %45,000
SRESSunrise Resources0.52p0.05 % rise10.53 %1,271,786
SCESurface Transforms19.38p0.88 % rise4.73 %138,267
SUNSurgical Innovations Group2.12p0.25 % fall10.53 %648,185
SUHSutton Harbour Holdings37.75p1.00 % fall2.58 %51,639
CSGSweett Group40.00p0.00 (unchanged)0.00 %9,030
SLPSylvania Platinum Ltd (DI)7.88p0.00 (unchanged)0.00 %0
SYMSymphony Environmental Technolog..7.38p0.00 (unchanged)0.00 %26,500
SNXSynectics345.00p0.00 (unchanged)0.00 %0
SNTYSynety Group167.50p0.00 (unchanged)0.00 %2,780
SYQSyqic61.50p0.00 (unchanged)0.00 %23,631
TAIHTaihua2.62p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,935.00p7.50 % fall0.39 %400
TNDTandem Group109.00p0.00 (unchanged)0.00 %0
TANTanfield Group14.50p0.25 % fall1.69 %24,131
TNGTangent Communications7.88p0.00 (unchanged)0.00 %0
TPETTangiers Petroleum Ltd (DI)0.50p0.00 (unchanged)0.00 %0
TASTTasty111.00p0.00 (unchanged)0.00 %10,000
TAVITavistock Investments8.25p0.00 (unchanged)0.00 %13,079
TEGTEG Group (The)2.62p0.00 (unchanged)0.00 %254,721
TEKTekcapital19.25p0.00 (unchanged)0.00 %0
TEFTelford Homes334.25p0.75 % fall0.22 %134,925
TCMTelit Communications254.50p5.50 % fall2.12 %12,876
TCATerra Capital$ 0.880.01 % rise1.43 %8,000
TYMTertiary Minerals5.75p0.38 % fall6.12 %222,603
THALThalassa Holdings Ltd. (DI)131.50p2.00 % fall1.50 %6,450
THRThor Mining0.14p0.00 (unchanged)0.00 %164,934
TFWThorpe (F.W.)132.50p0.00 (unchanged)0.00 %1,036
TRXTissue Regenix Group25.25p0.25 % fall0.98 %9,675
TILSTiziana Life Sciences57.50p0.00 (unchanged)0.00 %0
TLATLA Worldwide38.38p0.12 % rise0.33 %0
TOMTomco Energy0.57p0.02 % fall2.56 %6,480,000
TLYTotally0.35p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.88p0.05 % rise6.06 %646,029
TMZToumaz Limited5.50p0.00 (unchanged)0.00 %720,014
TRPTower Resources0.72p0.00 (unchanged)0.00 %2,038,707
TRCSTracsis361.00p0.00 (unchanged)0.00 %0
TRETrading Emissions8.75p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes1.50p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings76.00p0.00 (unchanged)0.00 %0
TRTTransense Technologies4.50p0.12 % fall2.70 %49,448
TRAPTrap Oil Group6.75p0.00 (unchanged)0.00 %9,502
TSTRTri-Star Resources0.16p0.00 (unchanged)0.00 %0
TCNTricorn Group16.00p0.00 (unchanged)0.00 %3,125
TRCTrinity Capital7.25p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production62.50p2.38 % rise3.95 %1,459,050
TSTLTristel67.50p5.50 % fall7.53 %116,923
TUNGTungsten Corporation372.00p7.00 % fall1.85 %59,818
TXOTXO0.19p0.01 % fall5.00 %1,855,295
TYRUTyraTech Inc. (DI)9.38p0.00 (unchanged)0.00 %49,192
TYRTyraTech Inc. (Reg S)7.88p0.00 (unchanged)0.00 %0
UBIUbisense Group163.50p0.00 (unchanged)0.00 %1,100
UKRUkrproduct Group Ltd6.32p0.00 (unchanged)0.00 %0
UTNUltima Networks0.80p0.00 (unchanged)0.00 %0
ULTUltrasis0.62p0.02 % fall3.10 %1,004,946
UJOUnion Jack Oil0.41p0.00 (unchanged)0.00 %27,817,550
UCPUnitech Corporate Parks51.75p0.00 (unchanged)0.00 %0
UNGUniverse Group5.75p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.65p0.00 (unchanged)0.00 %188,996
UENUrals Energy Public Co Ltd. (DI)4.88p1.75 % rise56.00 %5,130,463
URAUranium Resources0.72p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)1.70p0.05 % fall2.86 %50,576
UTWUtilitywise284.75p4.00 % rise1.42 %43,904
VALValirx0.44p0.00 (unchanged)0.00 %5,003,779
VELAVela Technologies0.32p0.00 (unchanged)0.00 %0
VLSVelocys222.00p1.50 % fall0.67 %26,573
VENNVenn Life Sciences Holdings19.25p0.00 (unchanged)0.00 %0
VLGVenture Life Group82.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.42p0.00 (unchanged)0.00 %2,200,000
VERVernalis48.25p0.00 (unchanged)0.00 %43,178
VRPVerona Pharma1.35p0.02 % rise1.89 %610,000
VRSVersarien29.00p0.00 (unchanged)0.00 %7,671
VTUVertu Motors55.00p0.25 % fall0.45 %10,374
VNETVianet Group83.00p1.00 % rise1.22 %11,950
VCPVictoria356.00p0.00 (unchanged)0.00 %3,966
VOGVictoria Oil & Gas1.56p0.02 % fall1.27 %2,155,349
VNIVietnam Infrastructure Ltd.$ 0.460.00 (unchanged)-0.80 %20,000
VOFVinaCapital Vietnam Opportunity ..$ 2.720.00 (unchanged)0.00 %31,917
VNLVinaLand Ltd$ 0.560.00 (unchanged)0.00 %45,000
VIPVipera5.12p0.00 (unchanged)0.00 %0
VLKVislink45.38p0.38 % fall0.82 %57,932
VISVitesse Media3.62p0.00 (unchanged)0.00 %13,025
VGASVolga Gas114.50p0.00 (unchanged)0.00 %84
WHIW H Ireland Group108.00p0.00 (unchanged)0.00 %0
WRESW Resources0.68p0.00 (unchanged)-0.72 %2,272,065
WGBWalker Greenbank206.00p0.00 (unchanged)0.00 %10,254
WANDWANdisco305.00p0.00 (unchanged)0.00 %1,258
WTIWeatherly International3.50p0.00 (unchanged)0.00 %372,849
WEBWebis Holdings2.75p0.00 (unchanged)0.00 %31,578
WKOFWeiss Korea Opportunity Fund Ltd129.50p1.00 % fall0.77 %0
WSXWessex Exploration0.49p0.00 (unchanged)0.00 %603,494
WAFMWest African Minerals Corporatio..4.75p0.00 (unchanged)0.00 %8,224
WSGWestminster Group46.00p1.00 % rise2.22 %139,865
WHEWildhorse Energy Ltd. (DI)0.40p0.05 % fall11.11 %100,000
WSBNWishbone Gold0.88p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited15.25p0.12 % fall0.81 %62,253
WYGWYG108.00p0.00 (unchanged)0.00 %925
WYNWynnstay Group586.00p1.00 % fall0.17 %2,272
XELXcite Energy Ltd. (CDI)52.75p2.25 % fall4.09 %903,553
XSGXeros Technology Group113.50p0.50 % fall0.44 %31,247
XLMXLMedia52.25p0.00 (unchanged)0.00 %5,134
XTRXtract Resources0.19p0.02 % rise11.76 %3,599,687
YOLOYolo Leisure And Technology3.38p0.00 (unchanged)0.00 %263,686
YOUYouGov107.50p0.00 (unchanged)0.00 %17,454
YNGAYoung & Co's Brewery 'A' Shares980.25p0.00 (unchanged)0.00 %1,945
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products17.75p0.12 % fall0.70 %10,000
ZIOCZanaga Iron Ore Co. Ltd (DI)12.50p0.25 % fall1.96 %45,521
ZOXZincox Resources11.38p0.00 (unchanged)0.00 %51,819
ZOLZoltav Resources Inc (DI)86.50p0.50 % fall0.57 %4,375
ZOOZoo Digital Group7.38p0.00 (unchanged)0.00 %0
ZYTZytronic260.00p7.50 % rise2.97 %20,595

FTSE 100 Latest

ValueChange
6,533.3024.22  % fall