FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
723.86
at 17:14:56
Change:   2.04 % down 0.28 %
High:   725.88
Low:   723.62
Prev Close:   723.86
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm68.00p0.00 (unchanged)0.00 %19,314
SPA1Spatial5.38p0.12 % rise2.38 %94,353
C2121st Century Technology3.12p0.00 (unchanged)0.00 %141,147
TTR32Red116.00p5.00 % fall4.13 %113,204
365365 Agile Group48.50p0.00 (unchanged)0.00 %0
DDDD4D Pharma834.50p30.50 % fall3.53 %4,917
SIXH600 Group9.75p0.25 % fall2.50 %0
7DIG7Digital Group6.12p0.00 (unchanged)0.00 %552,527
88E88 Energy Limited (DI)1.98p0.15 % fall7.06 %84,955,118
ABDPAB Dynamics478.50p11.00 % rise2.35 %24,194
ABCAbcam595.50p0.50 % rise0.08 %354,050
ACCAccess Intelligence5.38p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,115.00p0.00 (unchanged)0.00 %136,444
AXSAccsys Technologies66.00p1.00 % rise1.54 %20,971
AHCGAction Hotels60.00p0.00 (unchanged)0.00 %3,000
AEGActive Energy Group4.65p0.00 (unchanged)0.00 %12,600
ADTAdEPT Telecom267.50p0.00 (unchanged)0.00 %2,942
ADGOAdgorithms Limited (DI)16.00p1.00 % fall5.88 %176,230
AFMFAdvance Frontier Markets Fund Ltd53.12p0.00 (unchanged)0.00 %0
AMSAdvanced Medical Solutions Group181.50p0.25 % rise0.14 %329,163
AVOAdvanced Oncotherapy6.38p0.12 % fall1.92 %1,018,913
AEOAeorema Communications29.50p0.00 (unchanged)0.00 %0
AFCAFC Energy14.75p0.00 (unchanged)0.00 %1,230,207
AFPOAfrican Potash Ltd0.58p0.07 % fall10.77 %22,886,168
AGTAAgriterra LD0.32p0.02 % rise5.00 %169,969
AIEAAIREA19.50p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.122.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.32p0.00 (unchanged)0.00 %3,259,908
ALOAlecto Minerals0.12p0.00 (unchanged)-3.85 %40,157,614
AXMAlexander Mining0.20p0.02 % fall7.14 %4,002,924
ALLGAll Leisure Group5.25p0.00 (unchanged)0.00 %50,000
AGYAllergy Therapeutics25.62p0.50 % fall1.91 %105,464
APHAlliance Pharma43.50p1.38 % fall3.06 %704,946
ARGPAlpha Returns Group0.62p0.00 (unchanged)0.00 %0
ANAlternative Networks342.00p10.75 % rise3.25 %10,601
ALTAltitude Group11.00p0.00 (unchanged)0.00 %0
ANRAltona Energy1.18p0.02 % fall2.08 %388,039
AMBRAmbrian3.62p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources11.00p0.00 (unchanged)0.00 %8,053
AMERAmerisur Resources26.00p1.75 % fall6.31 %6,124,458
AFSAmiad Water Systems Ltd172.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies109.50p0.00 (unchanged)0.00 %49,160
AMPAmphion Innovations3.88p0.00 (unchanged)0.00 %105,000
AMYTAmryt Pharma19.25p0.25 % fall1.28 %129,230
AMCAmur Minerals Corporation NPV4.75p0.06 % fall1.35 %2,755,412
ADLAndalas Energy And Power0.25p0.00 (unchanged)-0.99 %127,467,529
ASYAndrews Sykes Group297.50p0.00 (unchanged)0.00 %0
AGLAngle67.50p1.00 % rise1.50 %44,944
AAZAnglo Asian Mining7.62p0.12 % rise1.67 %33,867
ANCRAnimalcare Group235.00p2.50 % fall1.05 %2,655
ANPAnpario257.50p2.50 % fall0.96 %33,031
AEYAntrim Energy Inc.1.48p0.08 % fall4.84 %44,427
AORAortech International22.50p0.00 (unchanged)0.00 %0
APCAPC Technology Group9.50p0.62 % rise7.04 %392,379
AGMApplied Graphene Materials182.00p5.50 % fall2.93 %7,166
ARBBArbuthnot Banking Group1,470.00p10.00 % rise0.68 %2,185
ARCArcontech Group0.28p0.00 (unchanged)-1.75 %0
ARDNArden Partners25.50p0.00 (unchanged)0.00 %329
ARGOArgo Group Ltd.11.25p0.00 (unchanged)0.00 %76,566
ARGArgos Resources Ltd. (DI)4.50p0.00 (unchanged)0.00 %0
AGQArian Silver Corporation (DI)0.98p0.15 % fall13.33 %23,722,393
AAUAriana Resources1.62p0.08 % fall4.41 %2,573,138
ACPArmadale Capital2.38p0.12 % fall5.00 %1,088,944
AVPArmstrong Ventures0.01p0.00 (unchanged)-2.63 %130,720,325
ARTAArtilium5.88p0.00 (unchanged)0.00 %260,000
ASAASA Resource Group0.78p0.00 (unchanged)0.00 %1,324,877
ASTAscent Resources1.58p0.05 % rise3.28 %19,548,910
ASHAshley House9.42p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)2.62p0.12 % fall4.55 %5,760,569
ACHLAsian Citrus Holding4.75p0.00 (unchanged)0.00 %64,885
ASCASOS3,600.00p32.00 % fall0.88 %270,932
ATYMAtalaya Mining105.50p2.50 % rise2.43 %82,512
ARLAtlantis Resources Limited (DI)59.00p0.00 (unchanged)0.00 %415
AAIAtlas African Industries0.32p0.00 (unchanged)0.00 %1,500,000
BOOMAudioboom Group3.00p0.12 % fall4.00 %124,970
AUGAugean47.00p0.00 (unchanged)0.00 %2,106
AUKAukett Swanke Group6.50p0.00 (unchanged)0.00 %2,255
AUMAurasian Minerals0.50p0.05 % rise11.11 %7,293,952
AUEAureus Mining Inc (DI)6.00p0.50 % fall7.69 %1,490,706
AURAurum Mining0.95p0.00 (unchanged)0.00 %7,361
AVCTAvacta Group108.50p4.00 % fall3.56 %21,778
AVAAvanti Capital21.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group92.50p0.50 % fall0.54 %126,792
AVRAvarae Global Coins12.25p0.00 (unchanged)0.00 %0
AVSAvesco Group211.50p1.00 % fall0.47 %15,245
AVGAvingtrans185.50p21.50 % rise13.11 %1,100,689
BPMB.P. Marsh & Partners157.50p0.00 (unchanged)0.00 %2,550
BCNBacanora Minerals Ltd NPV (DI)77.00p0.00 (unchanged)0.00 %99,295
BPCBahamas Petroleum Co1.64p0.01 % fall0.61 %682,515
BGOBango43.00p3.00 % rise7.50 %75,052
BOILBaron Oil0.48p0.00 (unchanged)0.00 %499,497
BEGBegbies Traynor Group43.25p0.00 (unchanged)0.00 %187
BVMBelgravium Technologies3.80p0.10 % rise2.70 %18,000
BZMBellzone Mining0.24p0.02 % fall7.55 %8,997,287
BLVBelvoir Lettings112.00p0.00 (unchanged)0.00 %926
BMKBenchmark Holdings56.00p0.00 (unchanged)0.00 %5,280
BEMBeowulf Mining4.00p0.32 % fall7.51 %745,326
BOTBBest of the Best212.50p6.00 % fall2.75 %9,500
BZTBezant Resources2.00p0.25 % rise14.29 %49,951
BILBBilby155.00p0.00 (unchanged)0.00 %28,378
BILNBillington Holdings232.50p0.00 (unchanged)0.00 %10,750
BIOMBiome Technologies182.50p0.00 (unchanged)0.00 %0
BVXPBioventix1,032.50p0.00 (unchanged)0.00 %260
BLTGBlancco Technology Group232.00p0.00 (unchanged)0.00 %11,958
BLNXBlinkx16.75p0.00 (unchanged)0.00 %413,696
BLUBlue Star Capital0.16p0.00 (unchanged)0.00 %199,900
BRDBluerock Diamonds13.50p0.00 (unchanged)0.00 %472,650
BLURBlur Group11.25p1.00 % rise9.76 %274,628
BMRBMR Group4.38p0.25 % rise6.06 %369,282
BDIBond International Software86.00p0.00 (unchanged)0.00 %63,000
BOOBoohoo.com48.00p1.25 % rise2.67 %5,161,453
BORBorders & Southern Petroleum2.04p0.01 % rise0.49 %344,800
BODBotswana Diamonds1.95p0.05 % fall2.50 %597,552
BLVNBowLeven21.25p0.00 (unchanged)0.00 %1,420,333
BOXBoxhill Technologies0.32p0.00 (unchanged)0.00 %0
BRYBrady59.00p2.00 % rise3.51 %30,000
BMTBraime (T.F.& J.H.) Holdings (No..722.50p0.00 (unchanged)0.00 %13
BJUBrainJuicer Group350.00p0.00 (unchanged)0.00 %0
BREEBreedon Aggregates Ltd.76.38p0.38 % rise0.49 %1,140,968
PIERBrighton Pier Group (The)93.00p2.50 % fall2.62 %4,032
BRKBrooks Macdonald Group1,775.00p5.00 % fall0.28 %5,566
BURBurford Capital310.50p4.00 % rise1.31 %472,220
BMNBushveld Minerals Limited2.35p0.00 (unchanged)0.00 %0
BYOTByotrol3.88p0.00 (unchanged)0.00 %14,557
CMCLCaledonia Mining Corporation (DI)71.50p0.50 % rise0.70 %8,830
TREECambium Global Timberland Ltd.6.12p0.00 (unchanged)0.00 %19,826
CMBCambria Africa0.62p0.10 % rise19.05 %2,462,250
CAMBCambria Automobiles68.50p0.00 (unchanged)0.00 %27,319
COGCambridge Cognition Holdings39.50p0.00 (unchanged)0.00 %5,833
CAMCamellia8,085.00p30.00 % fall0.37 %1,787
CPXCAP-XX Limited4.28p0.02 % fall0.58 %1,368,136
CTHCareTech Holding252.50p0.00 (unchanged)0.00 %11,430
CIHLCarribbean Investment Holdings7.75p0.00 (unchanged)0.00 %0
CTPCastleton Technology71.00p4.00 % fall5.33 %339,181
CDOGCdialogues41.00p0.00 (unchanged)0.00 %0
CLTVCellcast1.35p0.00 (unchanged)0.00 %0
CLLCello Group94.50p0.00 (unchanged)0.00 %14,484
CNKSCenkos Securities144.50p0.00 (unchanged)0.00 %134,653
CAMLCentral Asia Metals178.00p3.00 % rise1.71 %10,682
CRNDCentral Rand Gold Ltd3.12p0.00 (unchanged)0.00 %246,675
CNICCentralnic Group48.00p0.00 (unchanged)0.00 %210
CWRCeres Power Holdings9.12p1.10 % rise13.71 %765,239
CGHChaarat Gold Holdings Ltd. (DI)6.54p0.04 % rise0.54 %713,083
CMHChamberlin66.00p0.00 (unchanged)0.00 %0
CCTCharacter Group517.50p0.00 (unchanged)0.00 %8,577
CHARChariot Oil & Gas Ltd.9.58p0.30 % fall3.09 %1,055,667
CCAPCharlemagne Capital Ltd.8.75p0.12 % fall1.41 %46,424
CNELChina New Energy Limited1.35p0.02 % rise1.89 %824,039
CNGChina Nonferrous Gold Limited (DI)31.25p0.25 % fall0.79 %0
CTGChristie Group107.50p2.00 % fall1.83 %15,000
CHHChurchill China792.50p0.00 (unchanged)0.00 %6,765
CHLChurchill Mining20.62p0.88 % rise4.43 %843,982
COPCircle Oil2.38p0.00 (unchanged)0.00 %682,836
CITYCityFibre Infrastructure Holdings60.00p0.00 (unchanged)0.00 %31,372
CLPClear Leisure0.68p0.00 (unchanged)0.00 %155,245
CLINClinigen Group510.50p5.50 % fall1.07 %640,207
CLONClontarf Energy0.28p0.00 (unchanged)0.00 %18,637
CBUYCloudbuy7.75p0.00 (unchanged)0.00 %530,453
CTAGCloudtag Inc2.35p0.05 % fall2.08 %309,532
CLNRCluff Natural Resources1.22p0.05 % fall3.92 %565,363
CZACoal of Africa Ltd.4.15p1.72 % rise71.13 %19,128,866
CHRTCohort380.00p0.00 (unchanged)0.00 %8,986
COSCollagen Solutions6.88p0.00 (unchanged)0.00 %191,772
COMSComs1.40p0.02 % fall1.75 %7,408,903
CHAConcha0.60p0.00 (unchanged)0.00 %1,844,042
CNCConcurrent Technologies73.00p0.00 (unchanged)0.00 %22,874
CNRCondor Gold60.50p0.50 % fall0.82 %144,232
CONConnemara Mining Co2.25p0.00 (unchanged)0.00 %289,261
CGNRConroy Gold & Natural Resources25.00p5.00 % rise25.00 %496,111
CVRConviviality207.75p0.25 % rise0.12 %997,123
CICConygar Investment Company158.62p0.00 (unchanged)0.00 %7,197
CRUCoral Products23.25p0.00 (unchanged)0.00 %34,233
CNSCorero Network Security23.00p0.00 (unchanged)0.00 %34,122
CORCoretx Holdings39.25p0.00 (unchanged)0.00 %262,110
CPSCPL Resources457.50p0.00 (unchanged)0.00 %0
CPPCPP Group9.00p0.00 (unchanged)-0.06 %20,738
CRWCraneware795.00p0.00 (unchanged)0.00 %8,688
CRVCraven House Capital0.65p0.00 (unchanged)0.00 %172,471
CRAWCrawshaw Group90.00p0.50 % rise0.56 %276,151
TIDECrimson Tide3.00p0.00 (unchanged)0.00 %55,000
CSSGCroma Security Solutions Group43.50p0.00 (unchanged)0.00 %353
CRONCronin Group1.62p0.00 (unchanged)0.00 %0
CRPRCropper (James)735.00p0.00 (unchanged)0.00 %3,600
CROSCrossrider37.00p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.160.00p0.00 (unchanged)0.00 %580
CBPCurtis Banks Group403.50p1.50 % fall0.37 %6,727
CVSGCVS Group761.00p11.00 % rise1.47 %130,422
CYANCyan Holdings0.28p0.01 % fall3.51 %40,933,547
CRXCyprotex95.50p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.72p0.08 % rise4.55 %202,500
DTGDart Group627.00p7.50 % rise1.21 %536,090
DCDDCD Media255.00p0.00 (unchanged)0.00 %0
DDDDDD Group1.38p0.25 % fall15.38 %547,986
DFXDefenx149.00p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.38p0.00 (unchanged)0.00 %697,833
DEMGDeltex Medical Group3.88p0.00 (unchanged)0.00 %245,299
DWHTDewhurst585.00p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)382.50p2.50 % fall0.65 %0
DCPDiamondcorp6.62p0.25 % fall3.64 %2,394,396
DGBDigital Barriers46.50p0.00 (unchanged)0.00 %21,465
DGSDigital Globe Services Ltd (DI)81.50p2.50 % fall2.98 %7,820
DSGDillistone Group86.50p0.00 (unchanged)0.00 %0
DISDistil1.02p0.00 (unchanged)0.00 %800,000
DJIDJI Holdings82.50p6.50 % rise8.55 %320,726
DODSDods (Group)12.75p0.12 % rise0.99 %123,443
DCIDolphin Capital Investors Ltd8.12p0.00 (unchanged)0.00 %0
DOTDDotDigital Group47.50p0.00 (unchanged)0.00 %1,995,501
DPPDP Poland27.00p0.12 % rise0.47 %88,260
DRGDraganfly Investments Ltd.1.08p0.00 (unchanged)0.00 %70,001
DUPDDragon-Ukrainian Properties & De..13.12p0.12 % fall0.94 %0
DRVDriver Group67.00p0.00 (unchanged)0.00 %6,712
DUKEDuke Royalty Limited47.50p0.00 (unchanged)0.00 %13,185
DXDX (Group)21.00p0.00 (unchanged)0.00 %794,420
ETXe-Therapeutics14.25p0.00 (unchanged)0.00 %1,151
EYEEagle Eye Solutions Group197.50p0.00 (unchanged)0.00 %1,992
EPOEarthport17.50p0.00 (unchanged)0.00 %83,679
EEPEastern European Property Fund L..50.75p0.00 (unchanged)0.00 %0
EZHeasyHotel98.00p0.00 (unchanged)0.00 %12,761
EBQEbiquity126.50p0.00 (unchanged)0.00 %0
ECKEckoh49.25p0.00 (unchanged)0.00 %88,950
EAHECO Animal Health Group378.50p0.00 (unchanged)0.00 %18,108
ECVEco City Vehicles3.25p0.00 (unchanged)0.00 %0
ECRECR Minerals0.02p0.00 (unchanged)-5.56 %125,658,260
EDENEden Research10.75p0.50 % fall4.44 %196,525
EDLEdenville Energy0.03p0.00 (unchanged)0.00 %43,085,621
EGSEG Solutions52.50p0.00 (unchanged)0.00 %0
EDREgdon Resources8.00p0.50 % rise6.67 %281,637
EKFEKF Diagnostics Holdings11.00p1.00 % rise10.00 %210,000
ELAEland Oil & Gas32.25p0.12 % rise0.39 %436,003
ELCOElecosoft23.75p0.00 (unchanged)0.00 %0
EHGElegant Hotels Group104.50p0.50 % fall0.48 %25,773
EKTElektron Technology5.38p0.00 (unchanged)0.00 %1,000
EMMEmerging Market Minerals16.00p0.00 (unchanged)0.00 %3,200
EMISEMIS Group976.00p5.00 % rise0.51 %110,629
EMREmpresaria Group84.00p0.00 (unchanged)0.00 %24,951
EMEEmpyrean Energy6.25p0.00 (unchanged)0.00 %194,123
ESREnsor Holdings82.50p0.00 (unchanged)0.00 %13,011
NTQEnteq Upstream12.00p0.00 (unchanged)0.00 %256,987
ENTUEntu (UK)68.50p0.00 (unchanged)0.00 %15,000
ENRTEnvironmental Recycling Tech.0.06p0.00 (unchanged)0.00 %60,000
ESOEPE Special Opportunities123.50p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings90.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group132.25p0.75 % rise0.57 %251,402
PALEquatorial Palm Oil1.45p0.00 (unchanged)0.00 %16,613
ERGOErgomed137.00p7.00 % fall4.86 %18,150
ESGeServGlobal Limited (DI)5.00p0.12 % fall2.44 %898,819
EUSPEU Supply4.50p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.75p0.02 % rise3.45 %1,351,457
EOGEuropa Oil & Gas (Holdings)4.62p0.12 % fall2.63 %413,469
EMHEuropean Metals Holding Limited ..14.88p0.25 % fall1.65 %719,825
EWGEuropean Wealth Group Limited57.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group91.50p0.00 (unchanged)0.00 %0
EVGEvgen Pharma20.25p0.00 (unchanged)0.00 %0
EVOEvocutis0.05p0.00 (unchanged)0.00 %7,932,169
FFXFairfx Group33.00p0.00 (unchanged)0.00 %6,000
FRPFairpoint Group138.00p0.00 (unchanged)0.00 %11,827
FLXFalanx Group Ltd6.00p0.00 (unchanged)0.00 %10,364
FOGFalcon Oil & Gas Ltd.7.75p0.75 % fall8.82 %741,740
FKLFalkland Islands Holdings193.50p0.00 (unchanged)0.00 %6,222
FPMFaroe Petroleum71.50p3.50 % fall4.67 %296,509
FFWDFastForward Innovations Limited17.62p0.62 % fall3.42 %207,141
FJETFastjet29.00p0.75 % fall2.52 %49,463
FDBKFeedback1.38p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.12p0.02 % fall16.67 %10,573,676
FEVRFevertree Drinks598.50p2.00 % rise0.34 %178,574
FTCFiltronic8.25p0.12 % fall1.49 %118,651
FAMFinnAust Mining4.45p0.05 % fall1.11 %1,210,494
FIFFinsbury Food Group116.50p1.00 % fall0.85 %109,294
FDIFirestone Diamonds29.25p0.00 (unchanged)0.00 %24,286
FDPFirst Derivatives1,755.00p16.00 % fall0.90 %2,373
FPOFirst Property Group41.50p1.75 % rise4.40 %683,661
FISHFishing Republic29.00p0.00 (unchanged)0.00 %10,000
FITBFitbug Holdings0.42p0.10 % fall19.05 %4,648,203
FLKFletcher King49.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup18.25p0.25 % fall1.35 %2,217,523
FLOFlowtech Fluidpower138.50p0.75 % fall0.54 %21,664
TUNEFocusrite158.50p1.50 % fall0.94 %21,266
FBTForbidden Technologies9.75p2.00 % rise25.81 %2,009,116
FRMFormation Group5.50p0.00 (unchanged)0.00 %17,639
FTEForte Energy NL0.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings11.75p0.00 (unchanged)0.00 %75,000
FENFrenkel Topping Group51.00p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.28p0.01 % fall3.39 %41,489,468
FDEVFrontier Developments205.00p0.00 (unchanged)0.00 %676
FIPPFrontier IP Group29.25p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.07p0.00 (unchanged)0.00 %8,635,000
FCRMFulcrum Utility Services Ltd. (DI)39.25p0.00 (unchanged)0.00 %272,308
FXIFusionex International155.50p11.00 % fall6.61 %56,011
FUMFutura Medical16.50p0.00 (unchanged)0.00 %25,050
FFYFyffes123.50p1.00 % rise0.82 %10,829
GAHGable Holdings Inc.9.38p0.00 (unchanged)0.00 %21,000
GALGalantas Gold Corp.4.62p0.00 (unchanged)0.00 %800
GLSGalasys26.50p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.10p0.02 % fall2.22 %0
GMAAGama Aviation265.00p0.00 (unchanged)0.00 %0
GANGameAccount Network32.50p0.50 % fall1.52 %1,000
GMRGaming Realms19.75p1.00 % fall4.82 %80,527
GAMAGamma Communications447.00p3.00 % fall0.67 %26,278
GTLYGateley (Holdings)102.00p0.00 (unchanged)0.00 %8,000
GBGGB Group288.50p2.00 % fall0.69 %24,530
GCMGCM Resources14.62p1.62 % fall10.00 %254,944
G4MGear4music (Holdings)131.00p0.00 (unchanged)0.00 %0
GEMGemfields42.75p0.25 % rise0.59 %74,732
GTCGETECH Group26.00p0.00 (unchanged)0.00 %0
GFINGfinity9.75p0.00 (unchanged)0.00 %4,000
GLIFGLI Finance Limited31.25p0.00 (unchanged)0.00 %159,340
GEDGlobal Energy Development25.50p0.00 (unchanged)0.00 %29,518
GBPGlobal Petroleum Ltd.1.50p0.00 (unchanged)0.00 %3,767
GOALGoals Soccer Centres95.00p0.00 (unchanged)0.00 %70,309
GSRGolden Saint Resources Ltd (DI)0.10p0.01 % rise10.81 %109,116,960
GDPGoldplat5.88p0.00 (unchanged)0.00 %290,659
GRLGoldStone Resources Ltd4.48p0.60 % rise15.48 %2,578,952
GHHGooch & Housego885.00p0.75 % fall0.08 %50,522
GOODGood Energy Group221.50p0.00 (unchanged)0.00 %0
GRAGrafenia13.50p0.00 (unchanged)0.00 %121,461
GRPHGraphene NanoChem14.00p0.00 (unchanged)0.00 %248,897
GWMOGreat Western Mining Corporation0.40p0.00 (unchanged)0.00 %520,909
GGPGreatland Gold0.28p0.02 % fall5.08 %37,046,386
GDLGreka Drilling Ltd (DI)4.80p0.05 % rise1.05 %54,285
GHEGresham House326.00p0.00 (unchanged)0.00 %2,074
GHSGresham House Strategic792.50p2.50 % fall0.31 %22
GFMGriffin Mining Ltd.28.50p0.12 % fall0.44 %42,086
GPXGulfsands Petroleum6.75p0.00 (unchanged)0.00 %185,389
GWPGW Pharmaceuticals449.50p8.00 % fall1.75 %265,488
HATH&T Group247.00p6.00 % rise2.49 %237,020
HNLHague and London Oil9.62p0.00 (unchanged)0.00 %26,000
HAIKHaiKe Chemical Group Ltd. (DI)8.75p0.00 (unchanged)0.00 %0
HALOHaloSource Inc. (DI)3.12p0.00 (unchanged)0.00 %0
HDDHardide0.90p0.00 (unchanged)0.00 %235,815
HSPHargreaves Services192.25p2.50 % rise1.32 %55,710
HMIHarvest Minerals Limited (DI)6.62p0.12 % fall1.85 %217,812
HVEHavelock Europa13.25p0.00 (unchanged)0.00 %120,000
HAYDHaydale Graphene Industries175.00p1.00 % rise0.57 %19,656
HAYTHayward Tyler Group85.50p1.00 % fall1.16 %95,352
HERHerencia Resources0.02p0.00 (unchanged)0.00 %17,364,330
HGMHighland Gold Mining Ltd.92.00p3.25 % fall3.41 %1,061,532
HMLHHML Holdings31.50p0.00 (unchanged)0.00 %0
HDTHolders Technology32.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group182.50p2.50 % fall1.35 %416,155
HZMHorizonte Minerals2.38p0.00 (unchanged)0.00 %100,000
HRNHornby32.25p1.25 % rise4.03 %45,876
HUMHummingbird Resources24.00p1.00 % fall4.00 %61,442
HUNHunter Resources0.24p0.00 (unchanged)0.00 %442,673
HUNTHunters Property72.00p0.00 (unchanged)0.00 %0
HURHurricane Energy13.00p0.00 (unchanged)0.00 %3,192,337
HCMHutchison China Meditech Ltd1,710.00p25.00 % rise1.48 %12,303
HYDHydro International167.00p0.00 (unchanged)0.00 %3,179
HYRHydroDec Group2.08p0.00 (unchanged)0.00 %108,326
HYDGHydrogen Group34.50p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions109.00p0.00 (unchanged)0.00 %1,000
IDEAIdeagen51.25p0.25 % fall0.49 %68,087
IDOXIDOX56.12p0.50 % fall0.88 %388,590
IGASIGas Energy15.62p0.38 % fall2.34 %127,224
IKAIlika69.00p1.50 % fall2.13 %50,541
IGEImage Scan Holdings1.88p0.00 (unchanged)0.00 %0
IMTKImaginatik5.38p0.00 (unchanged)0.00 %30,981
IMOIMImobile154.50p2.00 % fall1.28 %12,955
IMEImmedia Group24.00p4.50 % rise23.08 %157,189
IDHImmunodiagnostic Systems Holdings142.00p1.50 % fall1.05 %20,621
IMMImmupharma28.75p0.75 % fall2.54 %140,705
IPXImpax Asset Management Group46.50p0.00 (unchanged)0.00 %91,687
IPELImpellam Group790.00p2.50 % fall0.32 %3,901
IOGIndependent Oil & Gas11.75p1.12 % fall8.74 %523,074
IRGIndependent Resources0.08p0.00 (unchanged)0.00 %2,132,738
IGCIndia Capital Growth Fund Ltd.60.62p0.62 % fall1.02 %105,750
INDIndigoVision Group145.50p1.00 % fall0.68 %3,700
INFTInfinity Energy S.A0.18p0.00 (unchanged)0.00 %752,296
INFAInfrastrata2.38p0.25 % fall9.52 %3,762,472
INLInland Homes77.50p0.12 % fall0.16 %57,045
IHCInspiration Healthcare Group55.00p0.00 (unchanged)0.00 %0
INSEInspired Energy13.12p0.00 (unchanged)0.00 %270,722
INSPInspirit Energy Holdings0.57p0.00 (unchanged)-0.87 %143,857
INSInstem234.00p0.00 (unchanged)0.00 %0
IGPIntercede Group115.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings172.00p0.00 (unchanged)0.00 %2,500
ITQInterQuest Group89.50p0.50 % fall0.56 %57,455
IOFIofina14.50p0.50 % fall3.33 %94,863
IOMIomart Group275.00p0.50 % rise0.18 %85,422
IPSAIPSA Group1.30p0.00 (unchanged)0.00 %0
IQEIQE19.75p0.75 % rise3.95 %568,099
IRONIronveld4.62p0.00 (unchanged)0.00 %317,891
ISLIS Solutions128.00p6.00 % fall4.48 %43,973
IAEIthaca Energy Inc. (DI)39.00p0.50 % fall1.27 %1,246,159
ITMITM Power14.50p0.25 % fall1.69 %446,283
IXIIxico39.00p0.00 (unchanged)0.00 %3
JHDJames Halstead422.00p1.75 % rise0.42 %85,989
JIMJarvis Securities342.50p0.00 (unchanged)0.00 %2,333
JWNGJaywing32.50p0.00 (unchanged)0.00 %24,716
JOGJersey Oil And Gas15.12p0.00 (unchanged)0.00 %727
JLHJohn Lewis of Hungerford1.12p0.00 (unchanged)0.00 %0
JSGJohnson Service Group92.00p0.00 (unchanged)0.00 %1,356,456
JNYJourney Group196.50p0.00 (unchanged)0.00 %2,000
JLPJubilee Platinum2.88p0.05 % fall1.71 %3,255,198
JDGJudges Scientific1,862.50p2.50 % fall0.13 %54,459
JILJuridica Investments Ltd.57.25p0.25 % rise0.44 %42,303
KCRK&C Reit7.00p0.00 (unchanged)0.00 %200,000
KBTK3 Business Technology Group355.00p2.00 % fall0.56 %85,976
KLBTKalibrate Technologies82.50p1.50 % fall1.79 %9,234
KDRKarelian Diamond Resources0.78p0.00 (unchanged)0.00 %1,661,968
KEFIKEFI Minerals0.51p0.05 % fall8.93 %53,141,007
KENVKennedy Ventures6.88p0.00 (unchanged)0.00 %39,197
KRSKeras Resources1.22p0.08 % fall5.77 %8,507,062
KWSKeywords Studios253.50p0.00 (unchanged)0.00 %230
KIBOKibo Mining5.12p0.62 % fall10.87 %5,348,475
KBEKimberly Enterprises NV0.70p0.00 (unchanged)0.00 %22,086
KODKodal Minerals0.04p0.00 (unchanged)6.25 %1,601,916
KGLDKolar Gold Ltd.1.35p0.00 (unchanged)0.00 %0
KOOVKoovs27.25p0.25 % fall0.91 %101,118
KMKKromek Group32.75p0.00 (unchanged)0.00 %123,019
KUBCKubera Cross-Border Fund Ltd.$ 0.180.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.95p0.08 % fall3.70 %66,111
LOGPLansdowne Oil & Gas2.50p0.00 (unchanged)0.00 %0
LTHMLatham (James)697.50p25.00 % fall3.46 %7,598
LTGLearning Technologies Group35.50p0.00 (unchanged)0.00 %25,318
LEDLED International Holdings Limit..35.00p0.00 (unchanged)0.00 %0
LDPLeed Resources0.00p0.00 (unchanged)0.00 %0
LDSGLeeds Group39.00p0.00 (unchanged)0.00 %26,004
LEGLegendary Investments0.36p0.02 % fall6.41 %18,812,733
LEKLekoil Ltd (DI)17.00p0.12 % rise0.74 %874,935
LGOLGO Energy0.28p0.00 (unchanged)0.00 %15,062,227
LIDLiDCO Group8.25p0.00 (unchanged)0.00 %0
LIFELife Science Developments Limite..2.52p0.00 (unchanged)0.00 %0
LSICLifeline Scientific Inc.292.00p0.50 % fall0.17 %15,898
LGTLighthouse Group14.25p0.12 % rise0.88 %0
LWRFLightwaveRF13.50p0.00 (unchanged)0.00 %0
LBBLitebulb Group Ltd0.88p0.00 (unchanged)0.00 %0
LOKLok'n Store Group341.00p0.00 (unchanged)0.00 %32,313
LRMLombard Risk Management10.12p0.00 (unchanged)0.00 %245,219
LCGLondon Capital Group Holdings5.25p0.50 % fall8.70 %169,520
LPALPA Group121.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties98.50p3.75 % fall3.67 %409,823
WINKM Winkworth136.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi346.50p0.88 % fall0.25 %15,170
MPEM. P. Evans Group415.00p0.00 (unchanged)0.00 %43,769
MAGPMagnolia Petroleum0.19p0.00 (unchanged)0.00 %75,013
MAIMaintel Holdings865.00p0.00 (unchanged)0.00 %322
WINEMajestic Wine425.25p6.50 % fall1.51 %216,223
MRSManagement Resources Solutions12.00p0.00 (unchanged)0.00 %2,338
MFXManx Financial Group9.25p0.00 (unchanged)0.00 %81,563
MANXManx Telecom211.50p0.00 (unchanged)0.00 %226,606
MACMarechale Capital1.38p0.12 % fall8.33 %5,428,486
MARLMariana Resources Ltd.2.48p0.05 % fall1.98 %9,678,874
MMHMarshall Motor Holdings149.00p0.00 (unchanged)0.00 %13,242
MCOMartinco147.50p0.00 (unchanged)0.00 %9,250
MTECMatchtech Group435.00p20.00 % fall4.40 %22,671
MTWMattioli Woods630.00p0.00 (unchanged)0.00 %8,940
MDZMediaZest0.17p0.00 (unchanged)-2.86 %1,947,984
MEDIMedilink-Global UK Ltd.1.25p0.00 (unchanged)0.00 %0
MERCMercia Technologies42.50p0.00 (unchanged)0.00 %10,000
MCCMercom Capital3.75p0.00 (unchanged)0.00 %0
MESMessaging International0.40p0.00 (unchanged)0.00 %446,451
MTRMetal Tiger4.70p0.10 % fall2.08 %8,007,956
MNCMetminco Ltd.0.20p0.00 (unchanged)0.00 %5,718,864
MBHMichelmersh Brick Holdings79.50p0.00 (unchanged)0.00 %15,100
MSYSMicrosaic Systems8.25p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma163.00p3.00 % rise1.88 %25,154
MSGMilestone Group0.68p0.02 % fall3.57 %176,457
MIOMinco0.90p0.00 (unchanged)0.00 %107,458
MMXMinds + Machines Group Limited (..8.12p0.12 % rise1.56 %316,958
MAFLMineral & Financial Investments ..4.38p0.00 (unchanged)0.00 %754
MINMinoan Group8.50p0.00 (unchanged)0.00 %140,569
MIRAMirada4.50p0.00 (unchanged)0.00 %1,202
TMMGMission Marketing Group40.50p2.00 % fall4.71 %167,868
MGRMiton Group25.50p0.00 (unchanged)0.00 %708,717
MOSMobile Streams5.50p0.25 % fall4.35 %343,002
MBTMobile Tornado Group2.00p0.00 (unchanged)0.00 %426,461
MWGModern Water6.62p0.00 (unchanged)0.00 %1,425
MLINMolins56.50p0.50 % rise0.89 %19,653
MONIMonitise3.56p0.19 % fall5.07 %8,118,949
MAB1Mortgage Advice Bureau (Holdings)356.00p0.00 (unchanged)0.00 %11,628
MSMNMosman Oil and Gas Limited (DI)0.72p0.00 (unchanged)0.00 %64,210
MTFBMotif Bio44.25p3.25 % fall6.84 %355,343
MOGPMountfield Group1.50p0.02 % rise1.69 %143,996
MPMMporium Group8.88p0.00 (unchanged)0.00 %4,277,500
MSIMS International182.00p0.00 (unchanged)0.00 %38,000
MWEMTI Wireless Edge Ltd.22.62p1.12 % fall4.74 %109,233
MULMulberry Group1,022.00p33.00 % rise3.34 %2,856
MURMurgitroyd Group550.00p0.00 (unchanged)0.00 %983
MXOMX Oil0.88p0.02 % rise2.94 %106,669,891
MXCPMXC Capital2.95p0.12 % fall4.06 %1,545,468
MYSLMysale Group59.00p2.00 % fall3.28 %182,988
MYSQMySquar Limited (DI)7.25p0.12 % rise1.75 %122,589
MYTMytrah Energy Ltd48.25p4.75 % fall8.96 %34,287
NAHNAHL Group247.00p4.25 % fall1.69 %1,297
NAKNakama Group2.05p0.00 (unchanged)0.00 %7,692
NBRNamibian Resources0.35p0.00 (unchanged)0.00 %0
NASANasstar8.62p0.00 (unchanged)0.00 %50,000
NGRNature Group8.25p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)6.00p0.12 % rise2.13 %1,731,333
NKTNNektan (DI)67.50p0.00 (unchanged)0.00 %4,000
NETNetcall49.00p0.00 (unchanged)0.00 %12,187
NETDNetDimensions (Holdings) Limited..60.00p0.00 (unchanged)0.00 %10,000
NPTNetplay TV9.88p0.00 (unchanged)0.00 %252,239
NSCINetScientific80.00p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.06p0.00 (unchanged)-4.00 %42,973,629
NWTNewmark Security PLC2.78p0.00 (unchanged)0.00 %477,207
NRRNewRiver Retail Limited322.50p0.00 (unchanged)0.00 %49,703
NFCNext Fifteen Communications293.50p4.00 % fall1.34 %60,787
NICLNichols1,298.00p27.00 % fall2.04 %14,884
HAWKNighthawk Energy1.05p0.09 % rise9.38 %4,734,165
NCONNorcon18.50p0.00 (unchanged)0.00 %143,000
NMGNoricum Gold Ltd (DI)0.20p0.02 % fall8.89 %39,460,389
NRRPNorth River Resources0.12p0.00 (unchanged)4.55 %416,837
NBINorthbridge Industrial Services91.00p0.00 (unchanged)0.00 %500
NCTNorthcote Energy0.03p0.00 (unchanged)-6.94 %44,295,262
NTBRNorthern Bear43.50p2.00 % rise4.82 %22,748
NOPNorthern Petroleum2.63p0.00 (unchanged)0.00 %147,189
NTOGNostra Terra Oil & Gas Co0.08p0.02 % fall16.22 %14,296,334
NUOGNU-Oil And Gas0.18p0.00 (unchanged)0.00 %1,440,045
NUMNumis Corporation212.00p7.50 % fall3.42 %28,106
NWFNWF Group145.00p1.00 % rise0.69 %43,260
NYONyota Minerals Ltd.0.09p0.00 (unchanged)0.00 %8,573,902
OCLOakley Capital Investments Ltd. ..147.75p0.25 % fall0.17 %173,161
OBTObtala Resources Ltd8.25p0.12 % fall1.49 %959,338
OCTOctagonal1.15p0.02 % fall2.13 %268,209
OEXOilex Ltd.0.58p0.00 (unchanged)0.00 %802,667
ODXOmega Diagnostics Group16.00p0.25 % rise1.59 %70,000
OMGOMG44.25p0.00 (unchanged)0.00 %12,903
ONZOnzima Ventures0.82p0.05 % fall5.71 %1,157,918
OPGOPG Power Ventures73.25p0.75 % fall1.01 %154,372
OPTIOptiBiotix Health79.00p1.00 % fall1.25 %92,613
ORCPOracle Coalfields2.50p0.00 (unchanged)0.00 %2,288,576
OPPOrigo Partners1.68p0.00 (unchanged)0.00 %0
ORMOrmonde Mining1.40p0.00 (unchanged)0.00 %0
OREOrogen Gold0.03p0.00 (unchanged)0.00 %3,536,334
OMIOrosur Mining Inc10.75p0.38 % fall3.37 %74,093
OSUOrsu Metals Corp.1.28p0.08 % fall5.56 %2,945,791
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %1,000,000
OUTOutsourcery4.25p0.38 % fall8.11 %62,757
OXPOxford Pharmascience Group5.25p0.00 (unchanged)0.00 %14,997
PACLPacific Alliance China Land Ltd.$ 1.900.00 (unchanged)0.00 %0
PCAPalace Capital345.00p0.00 (unchanged)0.00 %500
PAFPan African Resources14.75p0.50 % fall3.28 %3,799,000
PMRPanmure Gordon & Co58.00p0.00 (unchanged)0.00 %0
PANRPantheon Resources141.50p1.50 % fall1.05 %648,994
PNSPanther Securities392.50p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)1.45p0.08 % fall4.92 %253,886
PAAParallel Media Group9.00p0.50 % fall5.26 %60,000
PTYParity Group8.25p0.12 % fall1.49 %503,637
PKGPark Group68.50p1.50 % fall2.14 %68,407
PMGParkmead Group (The)56.50p1.50 % fall2.59 %19,920
PGDPatagonia Gold1.45p0.00 (unchanged)0.00 %89,916
PRSPaternoster Resources0.18p0.00 (unchanged)0.00 %561,645
PFPPathfinder Minerals0.85p0.00 (unchanged)0.00 %0
CAKEPatisserie Holdings346.25p10.00 % rise2.97 %52,500
PHOPeel Hotels98.50p0.00 (unchanged)0.00 %0
PNAPenna Consulting365.00p0.00 (unchanged)0.00 %18,714
PENPennant International Group36.00p0.50 % rise1.41 %27,323
TPOPPeople's Operator (The)22.50p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings542.50p0.00 (unchanged)0.00 %7,452
PEGPetards Group14.00p0.00 (unchanged)0.00 %0
PETPetrel Resources3.88p0.00 (unchanged)0.00 %500
MATDPetro Matad Ltd.5.75p0.75 % rise15.00 %8,878,336
PCIPetroceltic International7.50p0.00 (unchanged)0.00 %0
PTRPetroNeft Resources2.12p0.00 (unchanged)0.00 %44,326
PHRMPhorm Corporation Ltd (DI)1.00p0.00 (unchanged)0.00 %0
PSLPhotonstar LED Group2.88p0.00 (unchanged)0.00 %0
PHSCPHSC26.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.04p0.00 (unchanged)0.00 %40,347,954
PWSPinewood Group580.00p15.00 % rise2.65 %665
PINNPinnacle Technology Group7.38p0.00 (unchanged)0.00 %94,762
PIPPipehawk3.25p0.00 (unchanged)0.00 %0
PIRIPires Investments4.25p0.25 % rise6.25 %50,320
PTDPittards69.00p0.00 (unchanged)0.00 %792
PHCPlant Health Care51.75p0.75 % rise1.47 %2,750
PIMPlant Impact53.75p0.50 % fall0.92 %5,700
PLAPlastics Capital108.00p0.00 (unchanged)0.00 %47,132
POSPlexus Holdings66.50p3.00 % rise4.72 %69,307
PLUSPlus500 Ltd (DI)570.50p0.50 % rise0.09 %235,431
PPGPlutus PowerGen0.88p0.05 % fall5.41 %1,885,576
POLRPolar Capital Holdings337.00p7.25 % fall2.11 %14,676
PLMOPolemos0.04p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)4.48p0.00 (unchanged)0.00 %305,660
PEBIPort Erin Biopharma Investments ..5.50p0.00 (unchanged)0.00 %0
PTCMPorta Communications5.38p0.00 (unchanged)0.00 %215,199
PMPPortmeirion Group1,160.00p7.50 % fall0.64 %9,974
POWRPowerflute Oyj (DI)75.75p0.25 % fall0.33 %104,794
PHEPowerhouse Energy Group0.45p0.00 (unchanged)0.00 %6,609,218
NIPTPremaitha Health9.12p0.00 (unchanged)0.00 %88,045
PREMPremier African Minerals Ltd0.78p0.05 % fall6.06 %42,788,376
PTSGPremier Technical Services Group85.00p0.00 (unchanged)0.00 %0
PPCPresident Energy8.00p0.25 % fall3.03 %610,938
PRESPressure Technologies143.50p2.00 % rise1.41 %16,940
PRPPrime People99.50p0.00 (unchanged)0.00 %5,000
PCFPrivate & Commercial Finance Group31.00p0.75 % rise2.48 %136,450
PHDProactis Holdings137.50p0.00 (unchanged)0.00 %28,640
PILProduce Investments157.50p0.00 (unchanged)0.00 %6,266
PGYProgility0.68p0.00 (unchanged)0.00 %3,637
PXOGProspex Oil and Gas1.38p0.00 (unchanged)0.00 %68,792
PRMProteome Sciences19.75p0.25 % rise1.28 %7,200
PXSProvexis0.30p0.00 (unchanged)0.00 %103,000
PVRProvidence Resources14.00p0.00 (unchanged)0.00 %0
PROXProxama1.10p0.20 % rise22.22 %7,331,174
PSPIPublic Service Properties Invest..52.00p0.00 (unchanged)0.00 %14,615
PTOPublishing Technology127.00p0.00 (unchanged)0.00 %10,000
PURPPurplebricks Group174.00p1.00 % fall0.57 %249,998
QFIQuadrise Fuels International14.12p0.38 % fall2.59 %780,964
QTXQuartix Holdings337.50p0.00 (unchanged)0.00 %2,414
QXTQuixant223.00p6.00 % fall2.62 %19,184
RMMRambler Metals & Mining3.50p0.00 (unchanged)0.00 %82,486
RAMERame Energy8.62p0.00 (unchanged)0.00 %145,000
RQIHRandall & Quilter Investment Hol..113.50p0.00 (unchanged)0.00 %8,600
RRLRange Resources Ltd. (DI)0.46p0.01 % fall2.21 %8,889,229
RCIRapidCloud International41.00p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited0.54p0.01 % rise1.90 %14,812,895
R4EReach4Entertainment Enterprises1.62p0.02 % rise1.56 %1,583,835
REACReact Energy4.12p0.00 (unchanged)0.00 %0
REATReact Group1.55p0.00 (unchanged)0.00 %500,000
RLEReal Estate Investors62.00p0.00 (unchanged)0.00 %6,558
RGDReal Good Food41.25p0.75 % fall1.79 %12,162
RMPRed Emperor Resources NL (DI)1.30p0.00 (unchanged)0.00 %362,565
RLHRed Leopard Holdings0.08p0.00 (unchanged)0.00 %151,453
RRRRed Rock Resources0.58p0.05 % fall8.00 %4,263,148
REDTred2418.00p0.25 % fall1.37 %45,000
RCNRedcentric182.00p6.50 % fall3.45 %237,626
REDDRedde161.00p10.75 % rise7.15 %1,410,327
RHLRedhall Group6.62p0.00 (unchanged)0.00 %72,211
REDRedt Energy8.25p0.12 % fall1.49 %417,402
REDXRedx Pharma34.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.40p0.05 % rise14.29 %0
RENEReNeuron Group3.25p0.00 (unchanged)0.00 %681,852
RNWHRenew Holdings372.75p6.25 % fall1.65 %41,399
RSTRestore320.00p0.50 % fall0.16 %225,283
REVORevolymer54.00p1.00 % fall1.82 %19,500
RLDRichland Resources Ltd2.38p0.00 (unchanged)0.00 %83,000
RM2RM2 International S.A. (DI)30.00p0.50 % fall1.64 %78,815
RBNRobinson175.00p0.00 (unchanged)0.00 %769
RKHRockhopper Exploration34.00p3.00 % fall8.11 %2,049,761
ROSERose Petroleum0.18p0.00 (unchanged)-2.78 %18,678,491
RDTRosslyn Data Technologies9.75p0.00 (unchanged)0.00 %30,000
ROLRotala73.50p0.00 (unchanged)0.00 %14,000
RXPRoxi Petroleum10.12p0.62 % fall5.81 %767,451
RTCRTC Group75.00p0.00 (unchanged)0.00 %0
RURRurelec1.00p0.00 (unchanged)0.00 %0
RWSRWS Holdings220.75p8.00 % fall3.50 %66,856
SNTSabien Technology Group5.75p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.50p0.04 % fall8.18 %9,966,341
SCHSafeCharge International Group L..237.50p1.50 % fall0.63 %38,438
SAFSafeland54.00p0.00 (unchanged)0.00 %0
SSTYSafestay62.00p0.00 (unchanged)0.00 %11,405
SFESafestyle UK270.00p1.00 % fall0.37 %96,849
SO4Salt Lake Potash Limited (DI)19.00p0.00 (unchanged)0.00 %1,400
SALVSalvarx Group34.50p0.50 % rise1.47 %16,528
SLESan Leon Energy0.00p0.00 (unchanged)0.00 %0
SNDSanderson Group81.00p0.50 % fall0.61 %47,507
SARSareum Holdings0.80p0.06 % fall6.47 %43,895,248
SATSatellite Solutions Worldwide Gr..8.38p0.50 % fall5.63 %773,000
SAVPSavannah Petroleum24.50p0.00 (unchanged)0.00 %0
SAVSavannah Resources2.92p0.15 % rise5.41 %802,611
SCLPScancell Holdings15.88p0.25 % fall1.55 %43,846
SCPAScapa Group242.00p3.50 % rise1.47 %415,959
SCHOScholium Group39.50p0.00 (unchanged)0.00 %0
SAGScience Group127.50p0.00 (unchanged)0.00 %5,180
SISScience In Sport53.50p0.00 (unchanged)0.00 %22,813
SDIScientific Digital Imaging10.00p0.00 (unchanged)0.00 %0
SSYScisys69.50p0.00 (unchanged)0.00 %7,132
SGZScotgold Resources (DI)0.80p0.05 % fall5.88 %3,531,041
SEASeaEnergy2.25p0.00 (unchanged)0.00 %0
SPDISecure Property Development & In..17.12p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,825.00p0.00 (unchanged)0.00 %280
SEESeeing Machines Ltd.4.38p0.00 (unchanged)0.00 %2,970,105
SRBSerabi Gold4.38p0.00 (unchanged)0.00 %355,437
SQZSerica Energy11.50p0.50 % rise4.55 %807,676
SVRServicePower Technologies2.62p0.00 (unchanged)0.00 %99,082
SEVSerVision2.50p0.38 % fall13.04 %37,000
SVCAServoca24.00p0.00 (unchanged)0.00 %27,320
SHGShanta Gold Ltd.7.50p0.38 % fall4.76 %648,549
SHREShare plc29.00p0.00 (unchanged)0.00 %91,787
SHOEShoe Zone211.00p0.00 (unchanged)0.00 %11,227
SRXSierra Rutile Ltd22.50p0.12 % fall0.55 %27,439
SGMSigma Capital Group93.00p0.00 (unchanged)0.00 %41,894
SLNSilence Therapeutics116.00p3.00 % fall2.52 %70,340
SIMSimiGon Ltd. (DI)19.00p1.00 % fall5.00 %107,434
SPHSinclair Pharma35.50p0.50 % rise1.43 %4,613
SXXSirius Minerals19.25p1.00 % fall4.94 %14,518,072
SRSPSirius Petroleum0.28p0.02 % fall8.33 %4,539,875
SRESirius Real Estate Ltd.€ 0.480.00 (unchanged)0.00 %160,803
SPLSKIL Ports & Logistics Ltd.61.50p0.00 (unchanged)0.00 %5,000
SMSSmart Metering Systems405.00p0.50 % rise0.12 %23,910
ZZZSnoozebox Holdings0.60p0.04 % fall6.30 %30,515,796
SRTSoftware Radio Technology37.75p1.75 % rise4.86 %243,825
SOLGSolgold3.55p0.00 (unchanged)0.00 %628,156
SOLISolid State331.00p9.00 % fall2.65 %16,711
SOLOSolo Oil0.26p0.00 (unchanged)0.00 %21,458,673
SOMSomero Enterprises Inc. (DI)154.00p3.50 % fall2.22 %96,006
SPESopheon90.50p0.00 (unchanged)0.00 %11,000
SOUSound Energy16.50p0.38 % fall2.22 %990,529
SMASovereign Mines of Africa0.38p0.00 (unchanged)1.35 %3,450,548
SALSpaceandPeople62.50p1.50 % rise2.46 %22,006
SIPPSpecialist Investment Properties17.25p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation24.62p0.00 (unchanged)0.00 %290,000
SPHRSphere Medical Holding12.25p0.00 (unchanged)0.00 %31,850
SROSpitfire Oil Ltd. (DI)3.25p0.00 (unchanged)0.00 %22,727
SPRPSprue Aegis166.50p12.00 % rise7.77 %532,416
SQSSQS Software Quality Systems AG491.50p0.00 (unchanged)0.00 %282,583
SDMStadium Group117.50p2.00 % fall1.67 %15,995
STAFStaffline Group1,151.00p13.00 % fall1.12 %14,744
SGIStanley Gibbons Group15.25p1.88 % fall10.95 %9,690,844
STARStarcom2.62p0.12 % rise5.00 %1,481,701
SVEStarvest2.25p0.12 % fall5.26 %86,525
SOGStatPro Group74.00p0.00 (unchanged)0.00 %5,041
STELStellar Diamonds7.38p0.00 (unchanged)0.00 %66
STGStellar Resources0.24p0.01 % fall4.08 %3,791,033
STCMSteppe Cement Ltd14.25p0.00 (unchanged)0.00 %1,623
SEYSterling Energy16.12p0.38 % fall2.27 %5,796
STLStilo International6.25p0.00 (unchanged)0.00 %100,000
STMSTM Group51.50p0.00 (unchanged)0.00 %0
AEROStrat Aero1.10p0.02 % fall2.22 %2,022,085
SMLStrategic Minerals0.26p0.02 % fall7.02 %32,093,033
STIStratex International2.20p0.18 % fall7.37 %738,172
STGRStratmin Global Resources1.62p0.12 % fall7.14 %358,297
STRStride Gaming246.50p6.00 % rise2.49 %3,700
STYStyles & Wood Group220.00p1.00 % fall0.45 %12,150
SULASula Iron & Gold0.19p0.01 % rise5.56 %10,809,028
SMTGSummit Germany Limited€ 1.000.00 (unchanged)0.00 %17,000
SUMMSummit Therapeutics122.00p4.00 % fall3.17 %47,657
SRESSunrise Resources0.14p0.00 (unchanged)0.00 %696,012
SCESurface Transforms16.50p0.12 % rise0.76 %46,501
SUNSurgical Innovations Group1.90p0.00 (unchanged)0.00 %266,375
SUHSutton Harbour Holdings28.75p0.00 (unchanged)0.00 %0
SWLSwallowfield162.00p0.00 (unchanged)0.00 %0
CSGSweett Group19.00p0.00 (unchanged)0.00 %317,591
SLPSylvania Platinum Ltd (DI)6.75p0.25 % rise3.85 %18,820,508
SYMSymphony Environmental Technolog..4.50p0.00 (unchanged)0.00 %53,000
SNGSynairgen35.00p0.50 % fall1.41 %60,585
SNXSynectics154.00p1.00 % fall0.65 %4,500
SNTYSynety Group73.00p0.00 (unchanged)0.00 %39,501
SYQSyqic18.50p0.50 % fall2.63 %45,000
TAIHTaihua1.75p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited2,857.50p0.00 (unchanged)0.00 %95
TNDTandem Group135.00p0.00 (unchanged)0.00 %0
TANTanfield Group13.12p0.88 % fall6.25 %2,740
TAPTaptica International (DI)63.50p1.50 % rise2.42 %0
TASTTasty178.00p0.50 % rise0.28 %14,383
TAVITavistock Investments4.30p0.00 (unchanged)0.00 %2,012
TEATeathers Financial2.25p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)12.50p0.00 (unchanged)0.00 %0
TEKTekcapital46.50p0.00 (unchanged)0.00 %0
TEFTelford Homes318.75p10.25 % fall3.12 %298,827
TCMTelit Communications203.50p1.50 % rise0.74 %300,555
TALTen Alps1.75p0.00 (unchanged)0.00 %15,166
TCATerra Capital$ 0.790.00 (unchanged)0.00 %0
TYMTertiary Minerals1.62p0.12 % fall7.14 %402,599
THALThalassa Holdings Ltd. (DI)44.00p1.00 % fall2.22 %57,296
FULThe Fulham Shore17.12p0.50 % rise3.01 %282,300
THRThor Mining0.03p0.00 (unchanged)0.57 %1,549,740
TFWThorpe (F.W.)240.00p2.50 % rise1.05 %18,019
TRXTissue Regenix Group18.75p0.00 (unchanged)0.00 %66,324
TILSTiziana Life Sciences148.00p1.00 % rise0.68 %0
TLATLA Worldwide56.25p0.00 (unchanged)0.00 %1,474,267
TOMTomco Energy0.10p0.00 (unchanged)0.00 %1,964,260
TLYTotally63.00p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %0
TMZToumaz Limited2.38p0.00 (unchanged)0.00 %55,496
TRPTower Resources8.75p0.75 % fall7.89 %117,055
TPGTP Group3.38p0.00 (unchanged)0.00 %124,832
TRCSTracsis500.00p2.50 % rise0.50 %9,539
TRETrading Emissions2.58p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes1.22p0.10 % fall7.55 %400,000
TRAKTrakm8 Holdings282.50p2.50 % fall0.88 %76,234
TRTTransense Technologies1.38p0.00 (unchanged)0.00 %210,824
TSTRTri-Star Resources0.10p0.00 (unchanged)-5.00 %4,066,136
TCNTricorn Group10.25p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production2.88p0.05 % fall1.71 %155,625
TSTLTristel120.00p3.50 % rise3.00 %52,516
TUNGTungsten Corporation55.50p2.00 % rise3.74 %306,093
TYRTyraTech Inc. (DI / REGS)3.75p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)4.25p0.00 (unchanged)0.00 %10,000
UBIUbisense Group30.50p0.00 (unchanged)0.00 %3,118
UCPUCP2.60p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments2.02p0.02 % fall1.22 %11,677,879
UKRUkrproduct Group Ltd3.45p0.20 % rise6.15 %0
ULSULS Technology54.00p1.25 % fall2.26 %21,538
UJOUnion Jack Oil0.14p0.00 (unchanged)0.00 %1,333,469
CHOCUnited Cacao Limited (DI)120.00p2.50 % fall2.04 %7,800
UCGUnited Carpets Group12.12p0.00 (unchanged)0.00 %45,000
UNGUniverse Group9.88p0.00 (unchanged)0.00 %26,344
UVELUniVision Engineering Ltd.0.68p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.50p0.00 (unchanged)0.00 %2,153
URAUranium Resources0.42p0.02 % fall5.56 %4,987
URUURU Metals Ltd. (DI)0.42p0.00 (unchanged)0.00 %373
UTWUtilitywise plc163.25p0.00 (unchanged)0.00 %25,111
VALValirx9.50p0.75 % fall7.32 %170,402
VASTVast Resources0.33p0.00 (unchanged)0.00 %15,157,510
VELAVela Technologies0.18p0.01 % fall5.26 %603,076
VLSVelocys plc34.25p1.00 % fall2.84 %18,479
VENNVenn Life Sciences Holdings27.25p0.25 % rise0.93 %48,355
VLGVenture Life Group59.00p0.50 % rise0.85 %127,700
VERVernalis plc48.50p1.25 % fall2.51 %6,549
VRPVerona Pharma3.42p0.05 % rise1.48 %1,401,870
VRSVersarien13.50p0.00 (unchanged)0.00 %0
VSNVerseon Corporation (DI/REG S)177.50p0.00 (unchanged)0.00 %2,000,000
VTUVertu Motors58.50p0.50 % fall0.85 %836,297
VNETVianet Group104.50p0.00 (unchanged)0.00 %17,032
VCPVictoria1,432.50p22.50 % rise1.60 %14,002
VOGVictoria Oil & Gas39.75p0.25 % rise0.63 %185,664
VNHVietNam Holding Ltd$ 2.000.02 % rise0.75 %108,700
VNIVietnam Infrastructure Limited P..$ 0.180.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.660.00 (unchanged)0.00 %15,000
VIPVipera3.62p0.00 (unchanged)0.00 %2,800
VLKVislink37.12p0.00 (unchanged)0.00 %329,374
VISVitesse Media1.38p0.00 (unchanged)0.00 %41,081
VGASVolga Gas35.00p0.00 (unchanged)0.00 %52,000
WHIW H Ireland Group91.50p0.00 (unchanged)0.00 %63,600
WRESW Resources0.46p0.00 (unchanged)0.00 %9,735,215
WGBWalker Greenbank196.00p0.00 (unchanged)0.00 %22,456
WANDWANdisco212.50p0.00 (unchanged)0.00 %2,951
WTGWatchstone Group227.25p3.50 % rise1.56 %113,019
WTIWeatherly International0.80p0.02 % fall3.03 %1,695,439
WEBWebis Holdings1.72p0.10 % fall5.48 %479,954
WKOFWeiss Korea Opportunity Fund Ltd130.50p1.50 % fall1.14 %7,696
WRLWentworth Resources Ltd (DI)32.50p0.00 (unchanged)0.00 %7,511
WAFMWest African Minerals Corporatio..2.50p0.00 (unchanged)0.00 %334,368
WSGWestminster Group10.00p0.88 % fall8.05 %169,170
WSBNWishbone Gold0.52p0.05 % fall8.70 %2,931,026
WLFEWolf Minerals Limited7.62p0.50 % fall6.15 %263,462
WYGWYG127.00p0.00 (unchanged)0.00 %0
WYNWynnstay Group452.50p2.50 % fall0.55 %15,283
XELXcite Energy Ltd. (CDI)15.50p0.50 % rise3.33 %336,212
XSGXeros Technology Group202.62p2.62 % rise1.31 %290,416
XLMXLMedia72.00p0.00 (unchanged)0.00 %438,849
XTRXtract Resources0.18p0.02 % fall11.90 %126,167,046
YOLOYolo Leisure And Technology0.95p0.00 (unchanged)0.00 %535,769
YOUYouGov157.00p2.00 % rise1.29 %67,662
YNGAYoung & Co's Brewery 'A' Shares1,209.50p12.50 % rise1.04 %3,374
YNGNYoung & Co's Brewery (Non-Voting)870.00p0.00 (unchanged)0.00 %4,498
ZMNOZamano9.88p0.00 (unchanged)0.00 %0
ZAMZambeef Products7.75p0.62 % fall7.46 %265,529
ZIOCZanaga Iron Ore Co. Ltd (DI)3.25p0.25 % fall7.14 %441,113
ZOXZincox Resources0.68p0.02 % fall3.57 %57,615
ZOLZoltav Resources Inc (DI)32.00p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group9.88p0.12 % rise1.28 %10,000
ZYTZytronic403.50p1.50 % fall0.37 %62,793

FTSE 100 Latest

ValueChange
6,112.0273.57  % fall
 

SSL