FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
717.44
at 13:47:00
Change:   3.32 % rise 0.46 %
High:   717.44
Low:   714.45
Prev Close:   714.12
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm60.50p0.00 (unchanged)0.00 %25,445
SPA1Spatial5.50p0.00 (unchanged)0.00 %513,153
C2121st Century Technology4.62p0.00 (unchanged)0.00 %0
TTR32Red61.50p0.75 % rise1.23 %104,812
3LEG3Legs Resources0.23p0.00 (unchanged)0.00 %10,200,000
SIXH600 Group18.75p0.50 % rise2.74 %73,233
88E88 Energy Limited (DI)0.58p0.00 (unchanged)0.00 %83,587
ABDPAB Dynamics180.50p0.00 (unchanged)0.00 %0
ABCAbcam474.00p7.75 % fall1.61 %166,083
ACCAccess Intelligence2.62p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group576.00p0.00 (unchanged)0.00 %515
AXSAccsys Technologies72.75p4.00 % rise5.82 %9,869
ACMAccumuli27.75p0.38 % rise1.37 %65,001
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %0
AHCGAction Hotels55.00p4.00 % rise7.84 %70,167
AEGActive Energy Group5.05p0.00 (unchanged)0.00 %3,445
ADTAdEPT Telecom151.00p0.00 (unchanged)0.00 %16,333
AFMFAdvance Frontier Markets Fund Ltd57.50p0.25 % rise0.44 %142,525
ASWAdvanced Computer Software Group139.75p0.00 (unchanged)0.00 %764,377
AMSAdvanced Medical Solutions Group142.50p0.25 % rise0.18 %102,999
AVOAdvanced Oncotherapy4.85p0.00 (unchanged)0.00 %642,488
AEOAeorema Communications32.25p0.25 % rise0.78 %22,600
AFCAFC Energy8.62p0.00 (unchanged)0.00 %54,039
AFRIAfriag0.41p0.00 (unchanged)0.00 %0
ACUAfrican Copper0.35p0.00 (unchanged)0.00 %1,500
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
AFPOAfrican Potash Ltd0.78p0.00 (unchanged)0.00 %840,657
AGTAAgriterra LD0.59p0.00 (unchanged)0.00 %66,094
AIEAAIREA13.62p0.00 (unchanged)0.00 %3,374
AKRAkers Biosciences, Inc.232.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.30p0.02 % rise9.09 %1,239,432
ALOAlecto Minerals0.16p0.00 (unchanged)0.00 %239,329
AXMAlexander Mining0.58p0.00 (unchanged)0.00 %707,032
ALKAlkane Energy20.75p0.00 (unchanged)0.00 %4,814,460
AGYAllergy Therapeutics25.50p0.00 (unchanged)0.00 %0
APHAlliance Pharma38.12p0.12 % fall0.33 %91,550
ARGPAlpha Returns Group3.85p0.00 (unchanged)0.00 %500,280
ANAlternative Networks492.00p0.75 % fall0.15 %7,234
ALTAltitude Group16.75p0.00 (unchanged)0.00 %0
ANRAltona Energy0.78p0.02 % rise3.33 %136,768
AMAAmara Mining16.75p0.75 % fall4.29 %120,434
AMEDAmedeo Resources0.38p0.02 % fall6.25 %709,948
AMERAmerisur Resources32.50p0.50 % rise1.56 %1,048,948
AFSAmiad Water Systems Ltd155.00p0.00 (unchanged)0.00 %4,945
AMOAmino Technologies139.00p2.00 % rise1.46 %36,435
AMPAmphion Innovations3.12p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV8.10p0.79 % rise10.81 %2,543,322
ASYAndrews Sykes Group312.50p7.50 % rise2.46 %1,500
AGLAngle73.50p0.00 (unchanged)0.00 %32,320
AAZAnglo Asian Mining4.50p0.00 (unchanged)0.00 %242,000
ANCRAnimalcare Group194.00p0.00 (unchanged)0.00 %5,150
ANPAnpario291.00p0.00 (unchanged)0.00 %16,687
AEYAntrim Energy Inc.1.75p0.00 (unchanged)0.00 %60,000
AORAortech International29.50p0.00 (unchanged)0.00 %59
APCAPC Technology Group25.25p0.00 (unchanged)0.00 %87,600
APIAPI Group59.00p0.00 (unchanged)0.00 %6,617
AGMApplied Graphene Materials171.50p2.50 % rise1.48 %3,210
ARBBArbuthnot Banking Group1,505.00p17.50 % fall1.15 %3,150
ARCHARC Capital Holdings Ltd$ 0.180.00 (unchanged)0.00 %32,903
ARCArcontech Group0.18p0.00 (unchanged)0.00 %71,621
ARDNArden Partners52.50p0.00 (unchanged)0.00 %644
ARGOArgo Group Ltd.8.88p0.00 (unchanged)0.00 %55,751
ARGArgos Resources Ltd. (DI)5.88p0.00 (unchanged)0.00 %10,000
AGQArian Silver Corporation (DI)30.50p0.00 (unchanged)0.00 %75,066
AAUAriana Resources0.75p0.08 % fall9.09 %300,000
ACPArmadale Capital0.04p0.00 (unchanged)0.00 %8,136,737
AMRArmour Group5.88p0.88 % rise17.50 %626,323
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %2,640,659
ARTAArtilium6.12p0.00 (unchanged)0.00 %444
ASTAscent Resources0.18p0.00 (unchanged)0.00 %47,700
ARPAshcourt Rowan266.50p0.00 (unchanged)0.00 %0
ASHAshley House4.38p0.00 (unchanged)0.00 %0
ACHLAsian Citrus Holding6.62p0.00 (unchanged)0.00 %287,282
ASCASOS3,236.00p79.00 % rise2.50 %115,389
ATCAtlantic Coal0.14p0.00 (unchanged)0.00 %0
ARLAtlantis Resources Limited (DI)28.00p0.00 (unchanged)0.00 %1,000
AUGAugean42.25p0.25 % fall0.59 %11,147
ACEAuhua Clean Energy22.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group7.25p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.30p0.01 % rise3.45 %887,614
AUEAureus Mining Inc (DI)22.12p0.88 % rise4.12 %211,659
AURRAurora Russia Ltd.9.75p0.00 (unchanged)0.00 %113,518
AURAurum Mining0.95p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.84p0.00 (unchanged)0.00 %120,968
AVAAvanti Capital40.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group240.00p0.00 (unchanged)0.00 %42,085
AVSAvesco Group131.00p0.00 (unchanged)0.00 %6,553
AVGAvingtrans105.00p0.00 (unchanged)0.00 %4,699
AZOAzonto Petroleum Ltd (DI)0.18p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners137.50p0.00 (unchanged)0.00 %0
BAGRBagir Group Ltd. (DI)7.50p0.25 % fall3.23 %0
BPCBahamas Petroleum Co1.90p0.20 % fall9.52 %1,787,860
BGOBango78.00p0.00 (unchanged)0.00 %5,279
BAOBaobab Resources5.48p0.08 % fall1.35 %2,262,350
BOILBaron Oil0.92p0.00 (unchanged)0.00 %572,873
BEGBegbies Traynor Group46.00p0.00 (unchanged)0.00 %75,448
BVMBelgravium Technologies5.12p0.00 (unchanged)0.00 %31,981
BZMBellzone Mining2.05p1.52 % rise290.48 %77,921,571
BLVBelvoir Lettings121.00p0.00 (unchanged)0.00 %8,053
BMKBenchmark Holdings102.00p0.00 (unchanged)0.00 %2,500
BEMBeowulf Mining1.65p0.00 (unchanged)0.00 %329,492
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BESTBest of the Best73.00p0.00 (unchanged)0.00 %0
BZTBezant Resources3.38p0.12 % fall3.57 %5,000
BIOMBiome Technologies90.50p0.00 (unchanged)0.00 %0
BVXPBioventix897.50p0.00 (unchanged)0.00 %212
BMZBlack Mountain Resources Ltd1.00p0.00 (unchanged)0.00 %89,823
BLNXBlinkx32.50p0.25 % rise0.78 %815,383
BLUBlue Star Capital0.30p0.00 (unchanged)0.00 %1,161,178
BRDBluerock Diamonds12.00p0.00 (unchanged)0.00 %0
BLURBlur Group94.00p0.00 (unchanged)0.00 %1,500
BDIBond International Software103.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings295.50p0.00 (unchanged)0.00 %0
BOOBoohoo.com24.75p0.00 (unchanged)0.00 %4,197,858
BORBorders & Southern Petroleum6.32p0.00 (unchanged)0.00 %320,227
BODBotswana Diamonds1.38p0.00 (unchanged)0.00 %81,600
BLVNBowLeven31.25p0.00 (unchanged)0.00 %471,806
BOXBoxhill Technologies0.10p0.00 (unchanged)0.00 %0
BRYBrady92.50p0.50 % rise0.54 %65,337
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group381.50p0.00 (unchanged)0.00 %648
BREEBreedon Aggregates Ltd.48.50p0.12 % fall0.26 %259,152
BRKBrooks Macdonald Group1,520.00p30.00 % rise2.01 %2,607
BURBurford Capital137.00p0.00 (unchanged)0.00 %1,600
BYOTByotrol3.88p0.00 (unchanged)0.00 %15,412
CMCLCaledonia Mining Corporation38.50p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.20.25p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles53.50p1.25 % rise2.39 %92,125
CCECamco Clean Energy4.00p0.00 (unchanged)0.00 %161,963
CAMCamellia9,000.00p0.00 (unchanged)0.00 %0
CAMKCamkids Group22.00p0.50 % fall2.22 %200,000
CPXCAP-XX Ltd.1.18p0.08 % rise6.82 %1,261,648
CTHCareTech Holding225.50p1.00 % fall0.44 %6,708
CSICastle Street Investments20.00p0.00 (unchanged)0.00 %0
CTPCastleton Technology2.48p0.12 % fall4.81 %2,245,391
CAZACaza Oil & Gas Inc. (CDI)6.25p0.25 % rise4.17 %1,444,484
CEBCEB Resources0.14p0.00 (unchanged)3.70 %38,196,412
CLTVCellcast1.02p0.00 (unchanged)0.00 %55,000
CLLCello Group93.00p0.00 (unchanged)0.00 %4,652
CNKSCenkos Securities168.50p0.00 (unchanged)0.00 %458
CAMLCentral Asia Metals162.00p1.50 % rise0.93 %7,028
CRNDCentral Rand Gold Ltd14.88p1.00 % fall6.30 %1,808,613
CWRCeres Power Holdings9.05p0.00 (unchanged)0.00 %242,509
CGHChaarat Gold Holdings Ltd. (DI)8.99p0.00 (unchanged)0.00 %61,500
CMHChamberlin92.00p3.00 % fall3.16 %1,000
CCTCharacter Group352.50p0.00 (unchanged)0.00 %800
CHARChariot Oil & Gas Ltd.8.60p0.30 % rise3.61 %141,291
CCAPCharlemagne Capital Ltd.10.62p0.00 (unchanged)0.00 %284,643
CTEKChina Chaintek United Co. Limited36.50p1.00 % fall2.67 %670
CNELChina New Energy Limited0.88p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)27.00p0.00 (unchanged)0.00 %0
CTGChristie Group144.00p0.00 (unchanged)0.00 %667
CHHChurchill China592.50p15.00 % rise2.60 %22,613
CHLChurchill Mining13.50p0.00 (unchanged)0.00 %25,000
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil11.25p0.38 % rise3.45 %1,624,555
CFHLCityFibre Infrastructure Holdings66.00p1.50 % fall2.22 %19,254
CAPClean Air Power Ltd3.08p0.05 % fall1.60 %2,290,787
CLPClear Leisure1.20p0.00 (unchanged)0.00 %115,008
CLINClinigen Group538.50p4.50 % fall0.83 %39,885
CLONClontarf Energy0.42p0.05 % fall10.53 %36,800
CBUYCloudbuy25.00p0.25 % fall0.99 %38,353
CLNRCluff Natural Resources4.75p0.00 (unchanged)0.00 %10,526
CZACoal of Africa Ltd.1.50p0.00 (unchanged)0.00 %224,959
CHRTCohort249.00p0.00 (unchanged)0.00 %64,726
COSCollagen Solutions9.25p0.12 % rise1.37 %53,245
COMSComs1.05p0.10 % fall8.70 %4,241,823
CHAConcha5.88p0.02 % fall0.42 %5,176,776
CNCConcurrent Technologies35.50p1.00 % fall2.74 %69,915
CNRCondor Gold58.00p0.00 (unchanged)0.00 %13,406
CONConnemara Mining Co0.62p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.80p0.00 (unchanged)0.00 %95,051
CVRConviviality Retail152.00p0.00 (unchanged)0.00 %1,250
CICConygar Investment Company186.50p0.00 (unchanged)0.00 %15,436
CDCCopper Development Corporation (..1.60p0.00 (unchanged)0.00 %0
CRACorac Group4.50p0.00 (unchanged)0.00 %281,859
CRUCoral Products13.38p0.50 % rise3.88 %0
CNSCorero Network Security12.50p0.00 (unchanged)0.00 %0
CRWCraneware535.00p0.00 (unchanged)0.00 %19,343
CRVCraven House Capital0.26p0.00 (unchanged)0.00 %0
CRAWCrawshaw Group47.25p0.00 (unchanged)0.00 %53,418
TIDECrimson Tide1.60p0.00 (unchanged)0.00 %353,471
CSSGCroma Security Solutions Group48.25p0.00 (unchanged)0.00 %4,326
CRPRCropper (James)435.00p12.50 % fall2.79 %4,836
CROSCrossrider102.50p0.00 (unchanged)0.00 %14,876
CRSCrystal Amber Fund Ltd.150.00p0.00 (unchanged)0.00 %700
CSFGCSF Group1.88p0.25 % fall11.76 %25,000
CVSGCVS Group467.00p4.00 % rise0.86 %26,466
CYANCyan Holdings0.27p0.00 (unchanged)0.00 %4,386,147
CRXCyprotex58.00p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.38p0.00 (unchanged)0.00 %2,536
DANDaniel Stewart Securities0.28p0.08 % fall21.43 %1,100,192
DTGDart Group304.25p4.25 % rise1.42 %45,343
DCDDCD Media480.00p0.00 (unchanged)0.00 %0
DDDDDD Group1.88p0.00 (unchanged)0.00 %15,307
DKLDekeloil Public Ltd1.02p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group4.50p0.00 (unchanged)0.00 %631,000
DSNDensitron Technologies5.12p0.00 (unchanged)0.00 %0
DCPDiamondcorp8.00p0.00 (unchanged)0.00 %51,290
DGBDigital Barriers46.00p2.00 % rise4.55 %39,306
DGSDigital Globe Services Ltd (DI)130.00p0.00 (unchanged)0.00 %0
DSGDillistone Group103.50p0.00 (unchanged)0.00 %0
DISDistil0.80p0.00 (unchanged)0.00 %391,412
DCIDolphin Capital Investors Ltd25.75p0.00 (unchanged)0.00 %10,000
DORDoriemus0.06p0.00 (unchanged)0.00 %724,417
DOTDDotDigital Group31.62p0.25 % fall0.78 %487,675
DPPDP Poland24.00p0.12 % fall0.52 %261,459
DQEDQ Entertainment4.12p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..26.50p0.00 (unchanged)0.00 %0
DRVDriver Group66.00p0.50 % fall0.75 %22,904
DXDX (Group)83.75p0.25 % rise0.30 %33,472
ETXe-Therapeutics39.00p0.00 (unchanged)0.00 %8,244
EYEEagle Eye Solutions Group213.50p0.00 (unchanged)0.00 %2,449
EPOEarthport41.50p0.25 % fall0.60 %2,606,817
EZHeasyHotel89.50p0.00 (unchanged)0.00 %2,660
EBQEbiquity127.50p0.00 (unchanged)0.00 %0
ECKEckoh39.50p0.25 % fall0.63 %16,144
BAREclectic Bar Group98.50p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group211.50p0.00 (unchanged)0.00 %718,435
ECRECR Minerals0.15p0.00 (unchanged)0.00 %9,684,339
EDENEden Research7.88p0.00 (unchanged)0.00 %54,975
EDLEdenville Energy0.06p0.00 (unchanged)9.09 %6,253,793
EDGEDGE Resources Inc (DI)3.75p0.00 (unchanged)0.00 %25,000
EGSEG Solutions72.50p0.00 (unchanged)0.00 %0
EDREgdon Resources8.62p0.50 % fall5.48 %143,145
EKFEKF Diagnostics Holdings23.50p0.25 % rise1.08 %40,553
ELAEland Oil & Gas50.50p0.50 % rise1.00 %34,561
ELCOEleco22.00p0.00 (unchanged)0.00 %7,500
EKTElektron Technology5.38p0.00 (unchanged)0.00 %3,748
EMEDEMED Mining Public Ltd.4.12p0.00 (unchanged)0.00 %579,947
EMMEmerging Market Minerals62.50p0.00 (unchanged)0.00 %0
EMISEMIS Group865.00p1.00 % rise0.12 %8,198
EMREmpresaria Group53.00p0.50 % rise0.95 %77,010
EMEEmpyrean Energy6.88p0.12 % fall1.79 %652,568
EITEnables IT Group10.00p0.00 (unchanged)0.00 %200
ENEGEnegi Oil0.88p0.00 (unchanged)0.00 %147,116
ETQEnergy Technique302.50p0.00 (unchanged)0.00 %1,500
ESREnsor Holdings77.50p0.00 (unchanged)0.00 %1,500
NTQEnteq Upstream19.25p0.50 % rise2.67 %25,000
ENRTEnvironmental Recycling Tech.0.42p0.00 (unchanged)0.00 %27,876
EHPEpiStem Holdings257.50p2.50 % fall0.96 %900
EPWNEpwin Group92.38p0.00 (unchanged)0.00 %3,182
PALEquatorial Palm Oil3.62p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings212.50p10.00 % rise4.94 %1,885
ESGeServGlobal Limited (DI)24.25p0.00 (unchanged)0.00 %103,985
ESSEssenden67.00p0.00 (unchanged)0.00 %0
EUSPEU Supply18.00p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.50p0.00 (unchanged)0.00 %999,006
EOGEuropa Oil & Gas (Holdings)7.62p0.00 (unchanged)0.00 %326,355
EWGEuropean Wealth Group Limited92.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group87.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.23p0.00 (unchanged)0.00 %557,731
FFXFairfx Group47.00p0.00 (unchanged)0.00 %6,243
FRPFairpoint Group113.50p0.00 (unchanged)0.00 %13,993
FLXFalanx Group Ltd32.25p0.00 (unchanged)0.00 %16,222
FOGFalcon Oil & Gas Ltd.5.75p0.00 (unchanged)0.00 %25,000
FKLFalkland Islands Holdings325.00p0.00 (unchanged)0.00 %463
FOGLFalkland Oil & Gas Ltd.31.00p0.75 % fall2.36 %1,425,551
FPMFaroe Petroleum72.25p1.75 % rise2.48 %113,554
FJETFastjet1.25p0.00 (unchanged)0.00 %4,753,836
FASTFastnet Oil & Gas2.08p0.02 % fall1.19 %770,047
FDBKFeedback1.50p0.00 (unchanged)0.00 %0
FRXFerrex0.62p0.08 % rise13.64 %8,605,316
FCRFerrum Crescent Ltd NPV (DI)0.48p0.00 (unchanged)0.00 %345,075
FAMFinnAust Mining2.12p0.00 (unchanged)0.00 %30,000
FIFFinsbury Food Group69.00p0.00 (unchanged)0.00 %31,738
FDIFirestone Diamonds32.38p0.88 % fall2.63 %57,798
FDPFirst Derivatives1,290.00p9.00 % fall0.69 %1,710
FPOFirst Property Group31.50p0.00 (unchanged)0.00 %53,343
FITBFitbug Holdings5.75p0.00 (unchanged)0.00 %561,376
FLKFletcher King56.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup31.50p0.00 (unchanged)0.00 %148,487
FBTForbidden Technologies10.62p0.00 (unchanged)0.00 %11,361
FRMFormation Group1.70p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.16p0.01 % fall6.06 %29,675,510
FOXFox Marble Holdings17.50p0.00 (unchanged)0.00 %7,500
FENFrenkel Topping Group42.00p0.50 % rise1.20 %54,109
FRRFrontera Resources Corporation (..0.96p0.01 % fall1.03 %9,372,303
FDEVFrontier Developments230.00p0.00 (unchanged)0.00 %0
FIPPFrontier IP Group26.25p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.04p0.00 (unchanged)0.00 %955,900
FRIFrontier Resources International0.70p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)9.50p0.00 (unchanged)0.00 %0
FXIFusionex International355.00p0.00 (unchanged)0.00 %3,300
FUMFutura Medical35.00p0.00 (unchanged)0.00 %41,531
FFYFyffes87.50p0.00 (unchanged)0.00 %11,063
GAHGable Holdings Inc.48.50p0.50 % rise1.04 %381,460
GALGalantas Gold Corp.4.25p0.00 (unchanged)0.00 %429
GLRGalileo Resources2.25p0.00 (unchanged)0.00 %139,000
GMAAGama Aviation294.00p0.00 (unchanged)0.00 %0
GAMEGameAccount Network60.00p0.00 (unchanged)0.00 %10,000
GMRGaming Realms32.75p1.25 % rise3.97 %25,000
GAMAGamma Communications264.00p0.00 (unchanged)0.00 %794,825
GBGGB Group172.50p2.00 % rise1.17 %27,809
GCMGCM Resources12.25p0.50 % fall3.92 %51,584
GEMGemfields50.00p1.00 % rise2.04 %115,914
GNGGEONG International Ltd.4.50p0.00 (unchanged)0.00 %0
GTCGETECH Group50.50p0.00 (unchanged)0.00 %3,000
GLIFGLI Finance Limited62.25p0.00 (unchanged)0.00 %55,871
GEDGlobal Energy Development41.00p2.00 % fall4.65 %47,310
GBPGlobal Petroleum Ltd.2.12p0.00 (unchanged)0.00 %13,321
GBOGLOBO58.00p0.75 % rise1.31 %1,200,537
GOALGoals Soccer Centres232.50p0.00 (unchanged)0.00 %0
GDPGoldplat3.12p0.00 (unchanged)0.00 %48,872
GRLGoldStone Resources Ltd2.00p0.00 (unchanged)0.00 %50,000
GHHGooch & Housego685.00p25.00 % fall3.52 %3,901
GOODGood Energy Group218.50p0.00 (unchanged)0.00 %225
GWINGowin New Energy Group Limited (..0.95p0.00 (unchanged)0.00 %0
GRAGrafenia16.75p0.00 (unchanged)0.00 %49,200
GRPHGraphene NanoChem40.00p4.88 % fall10.86 %184,097
GWMOGreat Western Mining Corporation0.58p0.00 (unchanged)0.00 %0
GGPGreatland Gold0.18p0.00 (unchanged)0.00 %2,000,000
GKOGreenko Group113.00p2.00 % rise1.80 %29,090
GDLGreka Drilling Ltd (DI)9.00p0.14 % fall1.53 %65,000
GFMGriffin Mining Ltd.27.50p0.00 (unchanged)0.00 %13,500
GPXGulfsands Petroleum30.50p0.38 % rise1.24 %12,000
GVCGVC Holdings474.00p0.00 (unchanged)0.00 %44,610
GWPGW Pharmaceuticals449.75p2.00 % fall0.44 %49,830
HATH&T Group173.00p2.50 % rise1.47 %4,129
HNLHague and London Oil8.38p0.25 % fall2.90 %5,000
HAIKHaiKe Chemical Group Ltd. (DI)18.00p0.00 (unchanged)0.00 %0
HDDHardide1.42p0.00 (unchanged)0.00 %50,000
HSPHargreaves Services472.25p1.25 % rise0.27 %43,311
HVEHavelock Europa14.00p0.00 (unchanged)0.00 %447
HAYDHaydale Graphene Industries115.50p1.00 % rise0.87 %12,498
HAYTHayward Tyler Group76.50p1.00 % rise1.32 %38,743
HEGYHelius Energy2.25p0.00 (unchanged)0.00 %0
HERHerencia Resources0.22p0.01 % fall4.35 %4,721,627
HGMHighland Gold Mining Ltd.37.75p0.75 % rise2.03 %4,760
HMLHHML Holdings34.50p0.00 (unchanged)0.00 %5,000
HDTHolders Technology34.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group212.50p0.00 (unchanged)0.00 %8,715
HZMHorizonte Minerals2.75p0.25 % fall8.33 %32,307
HCPHotel Corporation (The)1.15p0.00 (unchanged)0.00 %15,615
HUMEHume Capital Securities0.08p0.00 (unchanged)0.00 %800,000
HUMHummingbird Resources36.50p1.25 % rise3.55 %2,500
HURHurricane Energy18.25p0.50 % rise2.82 %1,188,473
HCMHutchison China Meditech Ltd1,330.00p0.00 (unchanged)0.00 %4,093
HYDHydro International113.50p0.00 (unchanged)0.00 %7,800
HYRHydroDec Group7.00p0.12 % fall1.75 %1,669,069
HYDGHydrogen Group67.50p0.00 (unchanged)0.00 %1,800
IDEAIdeagen38.25p0.00 (unchanged)0.00 %4,500
IDOXIDOX42.00p0.25 % rise0.60 %151,794
IGASIGas Energy24.00p1.50 % rise6.67 %680,001
IKAIlika76.00p0.00 (unchanged)0.00 %11,952
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %700,000
IMTKImaginatik2.88p0.00 (unchanged)0.00 %1,964
IMEImmedia Group16.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings325.00p0.00 (unchanged)0.00 %41,184
IMMImmupharma47.25p0.00 (unchanged)0.00 %10,000
IPXImpax Asset Management Group53.75p0.00 (unchanged)0.00 %22,052
IPELImpellam Group660.00p5.00 % rise0.76 %3,784
IOGIndependent Oil & Gas6.38p0.00 (unchanged)0.00 %0
IRGIndependent Resources1.75p0.00 (unchanged)0.00 %0
IGCIndia Capital Growth Fund Ltd.64.12p0.00 (unchanged)0.00 %38,118
INDIndigoVision Group345.00p0.00 (unchanged)0.00 %3,462
IDMInditherm3.50p0.00 (unchanged)0.00 %0
INDVIndivior176.10p0.90 % rise0.51 %597,888
INFAInfrastrata3.88p0.00 (unchanged)0.00 %75,000
INLInland Homes65.00p0.50 % fall0.76 %230,565
INSCInspired Capital16.75p0.00 (unchanged)0.00 %14,027
INSEInspired Energy10.00p0.00 (unchanged)0.00 %0
INSPInspirit Energy Holdings0.78p0.04 % fall4.91 %1,524,959
INSInstem181.00p0.00 (unchanged)0.00 %0
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group106.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings76.00p0.00 (unchanged)0.00 %2,449
IMICInternational Mining & Infrastru..15.88p0.00 (unchanged)0.00 %19,000
INTQInternetQ327.00p0.00 (unchanged)0.00 %152
ITQInterQuest Group87.50p0.00 (unchanged)0.00 %0
IOFIofina33.50p0.62 % fall1.83 %239,069
IOMIomart Group204.00p0.50 % fall0.24 %26,386
IPSAIPSA Group1.65p0.02 % rise1.54 %101,241
IQEIQE22.50p0.00 (unchanged)0.00 %1,206,674
IRONIronveld7.25p0.00 (unchanged)0.00 %190,983
ISLIS Solutions58.50p0.00 (unchanged)0.00 %0
ISGISG167.50p0.00 (unchanged)0.00 %175,850
IAEIthaca Energy Inc. (DI)39.75p0.50 % rise1.27 %1,432,802
ITMITM Power25.25p0.38 % fall1.46 %236,798
IXIIxico35.00p0.00 (unchanged)0.00 %154
JHDJames Halstead337.00p0.00 (unchanged)0.00 %3,898
JRICJapan Residential Investment Co ..56.00p0.25 % fall0.44 %56,858
JIMJarvis Securities392.50p0.00 (unchanged)0.00 %500
JWNGJaywing28.00p0.00 (unchanged)0.00 %0
JLFJelf Group184.50p0.00 (unchanged)0.00 %19,700
JLHJohn Lewis of Hungerford1.15p0.00 (unchanged)0.00 %0
JSGJohnson Service Group75.75p1.25 % rise1.68 %82,398
JNYJourney Group123.50p0.00 (unchanged)0.00 %5,453
JQWJQW12.12p0.00 (unchanged)0.00 %0
JLPJubilee Platinum1.48p0.02 % fall1.67 %1,052,889
JDGJudges Scientific1,710.00p10.00 % rise0.59 %1,353
JPRLJupiter Energy Ltd16.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.125.00p0.00 (unchanged)0.00 %9,420
KBTK3 Business Technology Group227.00p0.00 (unchanged)0.00 %0
KLBTKalibrate Technologies99.50p2.50 % rise2.58 %21,299
KLGKalimantan Gold Corp Ltd. (DI)1.25p0.00 (unchanged)0.00 %240,178
KDRKarelian Diamond Resources0.98p0.00 (unchanged)0.00 %3,500
KBCKBC Advanced Technologies89.00p0.00 (unchanged)0.00 %39,101
KEAKea Petroleum0.98p0.00 (unchanged)0.00 %182,890
KEFIKEFI Minerals1.05p0.00 (unchanged)0.00 %5,142,846
KENVKennedy Ventures3.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining5.00p0.12 % rise2.56 %622,867
KBEKimberly Enterprises NV0.25p0.00 (unchanged)0.00 %0
KODKodal Minerals0.24p0.00 (unchanged)0.00 %0
KGLDKolar Gold Ltd.2.62p0.12 % rise5.00 %106,944
KOOVKoovs132.50p0.00 (unchanged)0.00 %110
KMKKromek Group39.00p0.00 (unchanged)0.00 %6,544
KULKuala Limited8.25p0.00 (unchanged)0.00 %50,000
KUBCKubera Cross-Border Fund Ltd.$ 0.250.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.58p0.00 (unchanged)0.00 %483,400
LOGPLansdowne Oil & Gas4.38p0.00 (unchanged)0.00 %66,679
LTHMLatham (James)645.00p2.50 % rise0.39 %10,680
LTGLearning Technologies Group21.25p0.00 (unchanged)0.00 %280
LEDLED International Holdings Limit..107.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.06p0.00 (unchanged)-7.69 %2,946,000
LEGLegendary Investments0.08p0.01 % fall10.53 %9,169,766
LEKLekoil Ltd (DI)24.00p0.50 % fall2.04 %26,443
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy2.58p0.05 % fall1.90 %19,493,844
LIDLiDCO Group11.75p0.00 (unchanged)0.00 %0
LSICLifeline Scientific Inc.135.00p0.00 (unchanged)0.00 %360
LGTLighthouse Group6.12p0.00 (unchanged)0.00 %115,826
LWRFLightwaveRF41.00p0.00 (unchanged)0.00 %4,006
LBBLitebulb Group Ltd0.80p0.00 (unchanged)0.00 %528,580
LOKLok'n Store Group261.50p0.00 (unchanged)0.00 %0
LRMLombard Risk Management15.62p0.50 % rise3.31 %378,175
LCGLondon Capital Group Holdings28.75p0.25 % fall0.86 %104,603
LPALPA Group70.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties134.75p1.75 % fall1.28 %39,637
WINKM Winkworth131.50p0.00 (unchanged)0.00 %2,100
SAAM&C Saatchi366.75p11.25 % fall2.98 %7,923
MPEM. P. Evans Group415.00p0.50 % rise0.12 %412,695
MACCMacromac31.00p1.00 % rise3.33 %82,100
MOILMadagascar Oil Ltd (DI)4.25p0.12 % rise3.03 %56,998
MAGPMagnolia Petroleum0.62p0.00 (unchanged)0.00 %14,287
MAIMaintel Holdings637.50p0.00 (unchanged)0.00 %0
MJWMajestic Wine342.75p9.00 % rise2.70 %50,387
MFXManx Financial Group12.38p0.00 (unchanged)0.00 %24,500
MANXManx Telecom184.50p0.00 (unchanged)0.00 %25,439
MARMar City49.00p0.00 (unchanged)0.00 %19,494
MACMarechale Capital1.18p0.02 % fall2.08 %10,000
MARLMariana Resources Ltd.1.82p0.02 % fall1.35 %2,739,967
MCOMartinco123.00p0.50 % rise0.41 %3,523
MTECMatchtech Group522.50p0.00 (unchanged)0.00 %4,443
MTWMattioli Woods508.50p0.00 (unchanged)0.00 %3,000
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group8.25p0.00 (unchanged)0.00 %0
MDZMediaZest0.26p0.00 (unchanged)0.00 %3,895,536
MEDIMedilink-Global UK Ltd.4.12p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands4.50p0.00 (unchanged)0.00 %0
MESMessaging International0.78p0.05 % rise6.90 %520,000
MTRMetal Tiger0.65p0.02 % rise4.00 %907,751
MNCMetminco Ltd.0.28p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings71.50p0.00 (unchanged)0.00 %40,414
MSYSMicrosaic Systems43.75p0.00 (unchanged)0.00 %233
MIOMinco1.18p0.00 (unchanged)0.00 %134,907
MMXMinds + Machines Group Limited (..8.12p0.12 % rise1.56 %195,238
MIRLMinera IRL Ltd.3.62p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..6.75p0.00 (unchanged)0.00 %0
MINMinoan Group8.12p0.12 % rise1.56 %0
MIRAMirada12.12p0.00 (unchanged)0.00 %35,015
TMMGMission Marketing Group41.50p0.00 (unchanged)0.00 %44,895
MGRMiton Group22.25p0.00 (unchanged)0.00 %50,000
MOSMobile Streams9.38p0.25 % fall2.60 %1,500
MWGModern Water20.50p0.00 (unchanged)0.00 %28,229
MONIMonitise20.00p0.75 % rise3.90 %6,088,493
MPOWMopowered Group2.75p0.12 % rise4.76 %138,628
MSMNMosman Oil and Gas Limited (DI)9.25p0.25 % rise2.78 %303,072
MTVMotive Television0.01p0.00 (unchanged)0.00 %90,804,449
MOGPMountfield Group1.18p0.00 (unchanged)0.00 %0
MSIMS International142.00p0.50 % fall0.35 %6,000
MWEMTI Wireless Edge Ltd.9.75p0.00 (unchanged)0.00 %30,515
MULMulberry Group850.00p0.00 (unchanged)0.00 %2,618
MURMurgitroyd Group475.00p0.00 (unchanged)0.00 %1,616
MWAMwana Africa1.78p0.00 (unchanged)0.00 %500,201
MXOMX Oil2.30p0.10 % fall4.17 %753,083
MXCPMXC Capital2.95p0.02 % rise0.85 %1,986,737
MYTMytrah Energy Ltd73.50p0.00 (unchanged)0.00 %93,922
NAHNAHL Group265.00p5.00 % fall1.85 %4,468
NBUNaibu Global International Company12.00p0.00 (unchanged)0.00 %0
NAKNakama Group4.20p0.00 (unchanged)0.00 %5,056
NANONanoco Group97.00p0.75 % rise0.78 %213,687
NASANasstar8.62p0.00 (unchanged)0.00 %350,000
NARSNationwide Accident Repair Servi..83.50p2.00 % rise2.45 %41,556
NGRNature Group13.50p0.00 (unchanged)0.00 %78,544
NCCLNcondezi Energy Limited (DI)4.12p0.00 (unchanged)0.00 %0
NETNetcall59.00p0.00 (unchanged)0.00 %55,653
NETDNetDimensions (Holdings) Limited..71.50p0.00 (unchanged)0.00 %6,000
NPTNetplay TV9.38p0.00 (unchanged)0.00 %43,166
NEWNew World Oil And Gas0.14p0.00 (unchanged)0.00 %452,014
NWTNewmark Security PLC3.02p0.02 % fall0.82 %210,000
NRRNewRiver Retail Limited296.50p3.50 % rise1.19 %67,466
NFCNext Fifteen Communications168.50p0.00 (unchanged)0.00 %3,500
NICLNichols1,110.00p0.00 (unchanged)0.00 %9,652
HAWKNighthawk Energy5.50p0.20 % fall3.59 %1,214,398
NCONNorcon16.50p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.18p0.01 % fall5.13 %3,278,937
NRRPNorth River Resources0.52p0.00 (unchanged)0.00 %151,213
NBINorthbridge Industrial Services505.00p0.00 (unchanged)0.00 %5,053
NCTNorthcote Energy0.12p0.00 (unchanged)4.55 %288,932,864
NTBRNorthern Bear45.75p0.00 (unchanged)0.00 %6,693
NOPNorthern Petroleum6.00p0.05 % rise0.84 %485,129
NTOGNostra Terra Oil & Gas Co0.16p0.00 (unchanged)-3.03 %2,941,737
NUMNumis Corporation240.00p0.50 % rise0.21 %21,096
NWFNWF Group150.50p0.00 (unchanged)0.00 %12,869
NYONyota Minerals Ltd.0.09p0.00 (unchanged)0.00 %859,723
OCLOakley Capital Investments Ltd. ..167.50p0.00 (unchanged)0.00 %22,370
OBTObtala Resources Ltd11.00p0.50 % fall4.35 %1,598,869
OCTOctagonal0.21p0.00 (unchanged)0.00 %922,880
OEXOilex Ltd.2.00p0.00 (unchanged)0.00 %12,367
ODXOmega Diagnostics Group15.12p0.00 (unchanged)0.00 %49,490
OMGOMG37.25p0.50 % rise1.36 %5,000
OMIPOne Media IP Group14.00p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures93.25p0.00 (unchanged)0.00 %7,878
OPEOptare0.16p0.00 (unchanged)0.00 %1,111,199
OPTIOptiBiotix Health28.62p1.75 % rise6.51 %410,594
OPAYOptimal Payments Plc395.00p19.50 % rise5.19 %383,572
ORCPOracle Coalfields0.88p0.00 (unchanged)0.00 %690,555
ORMOrmonde Mining2.45p0.00 (unchanged)0.00 %600,000
OREOrogen Gold0.08p0.00 (unchanged)0.00 %7,631,516
OMIOrosur Mining Inc10.00p0.00 (unchanged)0.00 %20,700
OSUOrsu Metals Corp.0.90p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.10p0.00 (unchanged)0.00 %10,633,100
OUTOutsourcery27.50p2.00 % rise7.84 %13,254
OXAOxford Advanced Surfaces Group1.62p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group7.65p0.20 % rise2.68 %1,336,036
OXSOxus Gold4.00p0.02 % fall0.62 %2,879,561
PAXPacific Alliance Asia Opportunit..$ 1.630.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 2.000.00 (unchanged)0.12 %0
PCAPalace Capital366.00p0.00 (unchanged)0.00 %0
PAFPan African Resources11.75p0.50 % rise4.44 %162,498
PMRPanmure Gordon & Co132.50p0.00 (unchanged)0.00 %1,500
PANRPantheon Resources16.88p0.75 % rise4.65 %1,322,069
PRGParagon Diamonds5.90p0.00 (unchanged)0.00 %34,030
PAAParallel Media Group19.00p7.50 % fall28.30 %19,666
PTYParity Group11.38p0.50 % rise4.60 %43,956
PKGPark Group59.00p1.38 % fall2.28 %10,899
PMGParkmead Group (The)118.00p0.00 (unchanged)0.00 %51,449
PGDPatagonia Gold3.25p0.00 (unchanged)0.00 %2,368,537
PRSPaternoster Resources0.21p0.01 % fall4.55 %18,772,513
PFPPathfinder Minerals0.51p0.01 % rise2.00 %714,901
CAKEPatisserie Holdings270.50p0.50 % fall0.18 %25,628
PHOPeel Hotels87.50p0.00 (unchanged)0.00 %5,000
PTVPeer TV0.70p0.02 % fall3.45 %3,174,581
PENPennant International Group94.00p1.50 % rise1.62 %14,240
PGHPersonal Group Holdings557.50p0.00 (unchanged)0.00 %4,650
PEGPetards Group12.62p0.00 (unchanged)0.00 %0
PETPetrel Resources3.88p0.00 (unchanged)0.00 %23,913
MATDPetro Matad Ltd.3.62p0.00 (unchanged)0.00 %0
PCIPetroceltic International131.25p1.25 % rise0.96 %549,190
PTRPetroNeft Resources4.70p0.05 % fall1.05 %278,939
PHRMPhorm Corporation Ltd (DI)10.50p0.00 (unchanged)0.00 %10,000
PSLPhotonstar LED Group2.75p0.38 % rise15.79 %218,000
PHSCPHSC27.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.10p0.00 (unchanged)0.00 %12,449,940
PWSPinewood Group445.00p5.00 % fall1.11 %0
PINNPinnacle Technology Group6.12p0.00 (unchanged)0.00 %5,486
PIPPipehawk3.88p0.00 (unchanged)0.00 %0
PIRIPires Investments0.04p0.00 (unchanged)0.00 %1,364,773
PTDPittards139.50p0.50 % fall0.36 %4,512
PHCPlant Health Care125.00p1.50 % fall1.19 %17,090
PIMPlant Impact43.50p1.00 % rise2.35 %77,983
PLAPlastics Capital110.00p1.00 % fall0.90 %22,255
PLEPlethora Solutions Holdings6.75p0.25 % rise3.85 %1,638,570
POSPlexus Holdings193.00p0.00 (unchanged)0.00 %7,000
PLUSPlus500 Ltd (DI)721.00p1.00 % fall0.14 %292,892
POLRPolar Capital Holdings414.75p3.00 % rise0.73 %24,268
PLMOPolemos0.07p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)6.49p0.24 % rise3.84 %205,619
PEBIPort Erin Biopharma Investments ..11.00p0.00 (unchanged)0.00 %0
PTCMPorta Communications7.50p0.12 % rise1.69 %66,967
PMPPortmeirion Group892.50p0.00 (unchanged)0.00 %844
PFLMPowerFilm Inc. (Reg S)8.50p0.00 (unchanged)0.00 %100,000
POWRPowerflute Oyj (DI)51.00p0.00 (unchanged)0.00 %700,946
PHEPowerhouse Energy Group1.02p0.00 (unchanged)0.00 %0
PRAEPraetorian Resources Ltd4.00p0.00 (unchanged)0.00 %15,428
NIPTPremaitha Health28.62p0.25 % rise0.88 %71,538
PREMPremier African Minerals Ltd0.82p0.00 (unchanged)0.00 %197,662
PGRPremier Gold Resources0.05p0.00 (unchanged)11.11 %11,976,190
PPCPresident Energy12.75p0.00 (unchanged)0.00 %121,814
PRESPressure Technologies287.50p0.00 (unchanged)0.00 %9,545
PRPPrime People116.50p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group12.62p0.00 (unchanged)0.00 %10,000
PHDProactis Holdings87.50p0.00 (unchanged)0.00 %0
PGYProgility5.75p0.75 % fall11.54 %59,389
PRMProteome Sciences21.00p0.38 % fall1.75 %50,857
PXSProvexis0.58p0.00 (unchanged)0.00 %93,254
PVRProvidence Resources27.50p0.00 (unchanged)0.00 %1,000
PROXProxama1.90p0.00 (unchanged)0.00 %204,619
PSPIPublic Service Properties Invest..24.00p0.00 (unchanged)0.00 %0
PTOPublishing Technology192.50p0.00 (unchanged)0.00 %0
PURPure Wafer40.00p0.00 (unchanged)0.00 %37,689
PUREPurecircle Limited (DI)550.00p0.00 (unchanged)0.00 %13,475
QFIQuadrise Fuels International17.75p0.50 % rise2.90 %1,586,083
QPPQuindell91.50p1.00 % rise1.10 %720,024
QXTQuixant147.00p0.00 (unchanged)0.00 %650
QRMQuoram0.19p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining14.75p0.00 (unchanged)0.00 %184,383
RQIHRandall & Quilter Investment Hol..138.50p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.54p0.00 (unchanged)0.00 %0
RFCRangers International Football C..34.00p0.00 (unchanged)0.00 %0
RCIRapidCloud International33.00p0.00 (unchanged)0.00 %5,000
REMRare Earth Minerals Limited0.90p0.01 % fall1.09 %17,513,193
R4EReach4Entertainment Enterprises2.25p0.00 (unchanged)0.00 %0
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RLEReal Estate Investors66.00p0.00 (unchanged)0.00 %1,000
RGDReal Good Food39.25p0.00 (unchanged)0.00 %5,176
RC2Reconstruction Capital II Ltd.€ 0.140.00 (unchanged)0.00 %44,376
RMPRed Emperor Resources NL (DI)2.38p0.00 (unchanged)0.00 %271,288
RLHRed Leopard Holdings0.22p0.00 (unchanged)0.00 %325,000
RRRRed Rock Resources0.09p0.00 (unchanged)0.00 %2,380,997
REDTred2416.75p0.00 (unchanged)0.00 %0
RCNRedcentric147.00p0.00 (unchanged)0.00 %16,791
REDDRedde109.00p2.50 % fall2.24 %88,679
RHLRedhall Group14.25p0.75 % fall5.00 %242,500
RGMRegency Mines0.10p0.00 (unchanged)0.00 %50,000
RGSRegenersis232.50p0.50 % fall0.21 %27,596
RENEReNeuron Group3.50p0.00 (unchanged)0.00 %482,567
RNWHRenew Holdings289.00p2.50 % fall0.86 %61,120
WINDRenewable Energy Generation Ltd.61.62p0.00 (unchanged)0.00 %66,380
REHRenewable Energy Holdings1.50p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..7.50p0.00 (unchanged)0.00 %0
RSTRestore276.50p0.00 (unchanged)0.00 %12,261
RVGRetroscreen Virology Group240.00p0.00 (unchanged)0.00 %0
RLDRichland Resources Ltd2.25p0.12 % rise5.88 %451,363
RM2RM2 International S.A. (DI)64.25p0.25 % fall0.39 %189,133
RBNRobinson142.00p0.00 (unchanged)0.00 %1,000
RKHRockhopper Exploration68.50p0.50 % rise0.74 %1,292,127
ROSERose Petroleum1.60p0.02 % rise1.59 %539,848
ROLRotala54.50p0.00 (unchanged)0.00 %4,000
RXPRoxi Petroleum11.62p0.38 % rise3.33 %416,914
RTCRTC Group72.00p0.00 (unchanged)0.00 %56,019
RURRurelec4.38p0.00 (unchanged)0.00 %18,767
RWSRWS Holdings172.00p4.50 % fall2.55 %41,594
SNTSabien Technology Group14.25p0.00 (unchanged)0.00 %23,760
SBLMSable Mining Africa Ltd. (DI)0.98p0.04 % fall4.39 %1,435,463
SCHSafeCharge International Group L..250.50p0.00 (unchanged)0.00 %21,029
SAFSafeland57.50p0.00 (unchanged)0.00 %0
SSTYSafestay73.50p0.00 (unchanged)0.00 %7,407
SFESafestyle UK167.38p0.00 (unchanged)0.00 %29,107
SAGSagentia Group140.00p0.00 (unchanged)0.00 %8,533
SLESan Leon Energy1.49p0.06 % fall3.87 %6,698,725
SNDSanderson Group71.50p1.50 % rise2.14 %74,388
SARSareum Holdings0.35p0.00 (unchanged)0.00 %1,471,616
SARSSarossa1.61p0.12 % fall6.67 %106,184
SAVSavannah Resources1.98p0.00 (unchanged)0.00 %103,128
SCLPScancell Holdings30.62p0.00 (unchanged)0.00 %97,381
SCPAScapa Group144.25p3.75 % rise2.67 %162,427
SCHOScholium Group49.50p0.00 (unchanged)0.00 %7,929
SISScience In Sport70.75p0.00 (unchanged)0.00 %16,102
SDIScientific Digital Imaging9.75p0.25 % fall2.50 %8,466
SSYScisys92.00p0.00 (unchanged)0.00 %3,851
SGZScotgold Resources (DI)0.75p0.02 % rise3.45 %765,340
SEASeaEnergy29.25p1.00 % rise3.54 %89,019
STBSecure Trust Bank2,929.50p0.00 (unchanged)0.00 %32
SEESeeing Machines Ltd.5.12p0.00 (unchanged)0.00 %4,323,032
SERSefton Resources Inc.0.06p0.00 (unchanged)-7.14 %54,659,265
SRBSerabi Gold4.50p0.00 (unchanged)0.00 %0
SQZSerica Energy3.35p0.00 (unchanged)0.00 %63,900
SVRServicePower Technologies5.12p0.00 (unchanged)0.00 %101,000
SEVSerVision3.25p0.12 % fall3.70 %36,315
SHGShanta Gold Ltd.9.88p0.00 (unchanged)0.00 %77,449
SHREShare plc39.25p0.00 (unchanged)0.00 %15,299
SRXSierra Rutile Ltd21.00p0.00 (unchanged)0.00 %0
SGMSigma Capital Group61.00p0.00 (unchanged)0.00 %19,777
SLNSilence Therapeutics247.75p2.75 % rise1.12 %23,236
SIMSimiGon Ltd. (DI)26.00p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings36.50p0.50 % fall1.35 %24,923
SPHSinclair Is Pharma36.50p0.25 % rise0.69 %199,180
SXXSirius Minerals8.01p0.31 % rise4.03 %1,598,253
SRSPSirius Petroleum1.68p0.10 % fall5.63 %1,663,272
SRESirius Real Estate Ltd.€ 0.430.00 (unchanged)0.00 %0
SPLSKIL Ports & Logistics Ltd.71.50p2.00 % fall2.72 %39,609
SMSSmart Metering Systems322.50p0.00 (unchanged)0.00 %21,850
SNAKSnackTime6.50p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings8.12p1.38 % rise20.37 %1,971,276
SRTSoftware Radio Technology33.25p1.00 % rise3.10 %265,582
SOLGSolgold3.05p0.22 % fall6.87 %2,389,661
SOLISolid State747.50p0.00 (unchanged)0.00 %1,223
SOLOSolo Oil0.54p0.02 % fall4.39 %15,381,704
SOMSomero Enterprises Inc.(Reg S)112.75p0.00 (unchanged)0.00 %0
SBDSongbird Estates353.75p1.25 % fall0.35 %2,555
SPESopheon42.00p1.00 % rise2.44 %0
SORBSorbic International2.88p0.00 (unchanged)0.00 %100
SOUSound Oil12.88p0.12 % rise0.98 %1,255,141
SMASovereign Mines of Africa0.48p0.00 (unchanged)0.00 %0
SALSpaceandPeople68.50p0.00 (unchanged)0.00 %0
SPKSPARK Ventures3.88p0.00 (unchanged)0.00 %40,000
SPSYSpectra Systems Corporation22.00p0.50 % rise2.33 %91,862
SROSpitfire Oil Ltd. (DI)4.50p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG567.50p0.00 (unchanged)0.00 %526
SDMStadium Group122.50p0.00 (unchanged)0.00 %3,023
STAFStaffline Group860.00p10.00 % rise1.18 %3,544
SGIStanley Gibbons Group278.50p1.00 % fall0.36 %14,971
STARStarcom8.50p0.00 (unchanged)0.00 %0
SVEStarvest4.00p0.00 (unchanged)0.00 %0
SOGStatPro Group79.50p0.50 % rise0.63 %13,178
STELStellar Diamonds1.02p0.00 (unchanged)0.00 %197,845
STGStellar Resources0.31p0.01 % rise3.33 %2,037,864
STCMSteppe Cement Ltd28.50p0.00 (unchanged)0.00 %2,500
SEYSterling Energy16.50p0.50 % fall2.94 %17,002
STLStilo International2.62p0.00 (unchanged)0.00 %110,000
STMSTM Group26.00p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.40p0.00 (unchanged)0.00 %375,000
STIStratex International1.88p0.00 (unchanged)0.00 %28,342
STGRStratmin Global Resources5.00p0.00 (unchanged)0.00 %525,554
SULASula Iron & Gold0.82p0.02 % fall2.94 %1,647,176
SMTGSummit Germany Limited€ 0.850.00 (unchanged)0.00 %774
SUMMSummit Therapeutics138.00p2.00 % rise1.47 %58,851
SRESSunrise Resources0.28p0.00 (unchanged)0.00 %307,708
SCESurface Transforms13.00p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group1.62p0.00 (unchanged)0.00 %1,241,085
SUHSutton Harbour Holdings35.50p0.00 (unchanged)0.00 %5,000
SWLSwallowfield109.50p0.00 (unchanged)0.00 %14,400
CSGSweett Group19.50p0.00 (unchanged)0.00 %18,000
SLPSylvania Platinum Ltd (DI)10.12p0.00 (unchanged)0.00 %601,000
SYMSymphony Environmental Technolog..9.75p0.12 % fall1.27 %23,500
SNGSynairgen36.50p3.50 % rise10.61 %670,191
SNXSynectics150.00p2.50 % fall1.64 %22,871
SNTYSynety Group127.50p4.00 % fall3.04 %13,768
SYQSyqic45.50p0.00 (unchanged)0.00 %0
TAIHTaihua4.12p0.00 (unchanged)0.00 %0
TNDTandem Group115.00p0.00 (unchanged)0.00 %0
TANTanfield Group24.75p0.00 (unchanged)0.00 %21,000
TNGTangent Communications3.25p0.00 (unchanged)0.00 %2,968
TASTTasty138.50p0.00 (unchanged)0.00 %1,500
TAVITavistock Investments2.62p0.08 % rise2.94 %48,000
TEATeathers Financial3.25p0.12 % fall3.70 %343,549
TEKTekcapital22.00p0.00 (unchanged)0.00 %50,317
TEFTelford Homes380.75p2.75 % fall0.72 %40,267
TCMTelit Communications233.00p2.50 % rise1.08 %62,759
TCATerra Capital$ 0.840.00 (unchanged)0.00 %0
TYMTertiary Minerals3.88p0.00 (unchanged)0.00 %63,451
THALThalassa Holdings Ltd. (DI)48.50p0.50 % rise1.04 %161,841
THRThor Mining0.08p0.00 (unchanged)0.00 %7,174,471
TFWThorpe (F.W.)153.50p1.00 % rise0.66 %16,383
TRXTissue Regenix Group20.88p1.38 % rise7.05 %702,808
TILSTiziana Life Sciences62.00p0.00 (unchanged)0.00 %2,000
TLATLA Worldwide43.50p0.00 (unchanged)0.00 %0
TOMTomco Energy0.22p0.00 (unchanged)0.00 %0
TLYTotally0.25p0.00 (unchanged)0.00 %22,500
TGLTouchstone Gold Ltd (DI)0.42p0.00 (unchanged)0.00 %111,989
TMZToumaz Limited4.38p0.12 % fall2.78 %56,182
TRPTower Resources0.18p0.01 % fall5.26 %14,065,613
TRCSTracsis363.50p2.00 % rise0.55 %16,565
TRETrading Emissions4.87p0.00 (unchanged)0.00 %300,500
TRAFTrafalgar New Homes0.98p0.12 % rise14.71 %2,200,000
TRAKTrakm8 Holdings109.00p0.00 (unchanged)0.00 %4,738
TRTTransense Technologies2.12p0.12 % fall5.56 %849,562
TRAPTrap Oil Group0.82p0.00 (unchanged)0.00 %0
TSTRTri-Star Resources0.13p0.00 (unchanged)0.00 %10,630,225
TCNTricorn Group17.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production22.75p0.88 % rise4.00 %494,571
TSTLTristel81.00p0.50 % rise0.62 %43,015
TUNGTungsten Corporation153.25p2.00 % fall1.29 %132,200
TXOTXO0.04p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)7.75p0.00 (unchanged)0.00 %24,356
TYRTyraTech Inc. (Reg S)5.75p0.00 (unchanged)0.00 %23,000
UBIUbisense Group95.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments0.48p0.02 % fall4.90 %2,215,161
UKRUkrproduct Group Ltd6.10p0.45 % fall6.87 %77,000
ULSULS Technology46.50p0.00 (unchanged)0.00 %0
UTNUltima Networks0.45p0.00 (unchanged)0.00 %0
ULTUltrasis0.18p0.00 (unchanged)-2.70 %1,844,275
UJOUnion Jack Oil0.20p0.01 % fall4.76 %11,343,594
UCPUnitech Corporate Parks3.02p0.16 % fall5.18 %161,650
UCGUnited Carpets Group8.50p0.00 (unchanged)0.00 %25,000
UNGUniverse Group7.62p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.92p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)3.00p0.00 (unchanged)0.00 %30,000
URAUranium Resources0.55p0.02 % rise4.76 %148,595
URUURU Metals Ltd. (DI)1.52p0.00 (unchanged)0.00 %92,529
UTWUtilitywise220.00p3.50 % fall1.57 %91,724
VALValirx0.21p0.00 (unchanged)-2.33 %71,102,174
VASTVast Resources0.70p0.00 (unchanged)0.72 %4,923,483
VELAVela Technologies0.19p0.00 (unchanged)0.00 %0
VLSVelocys160.00p2.00 % rise1.27 %43,337
VENNVenn Life Sciences Holdings23.25p0.25 % rise1.09 %26,000
VLGVenture Life Group89.00p0.00 (unchanged)0.00 %0
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis48.50p0.25 % fall0.51 %22,114
VRPVerona Pharma2.55p0.10 % fall3.77 %1,111,057
VRSVersarien17.00p0.00 (unchanged)0.00 %0
VTUVertu Motors57.50p1.25 % rise2.22 %466,374
VNETVianet Group82.00p0.00 (unchanged)0.00 %38,304
VCPVictoria802.50p2.50 % fall0.31 %4,089
VOGVictoria Oil & Gas59.25p0.00 (unchanged)0.00 %112,649
VNIVietnam Infrastructure Ltd.$ 0.490.00 (unchanged)0.00 %223,000
VOFVinaCapital Vietnam Opportunity ..$ 2.520.00 (unchanged)-0.05 %5,000
VNLVinaLand Ltd$ 0.520.00 (unchanged)0.00 %25,000
VIPVipera5.12p0.25 % fall4.65 %19,305
VLKVislink50.75p0.88 % fall1.69 %321,161
VISVitesse Media2.50p0.00 (unchanged)0.00 %0
VGASVolga Gas76.50p2.50 % rise3.38 %0
WHIW H Ireland Group95.00p0.00 (unchanged)0.00 %5,713
WRESW Resources0.24p0.00 (unchanged)0.00 %2,370,410
WGBWalker Greenbank192.00p0.00 (unchanged)0.00 %7,235
WANDWANdisco362.50p5.00 % fall1.36 %2,057
WTIWeatherly International1.20p0.00 (unchanged)0.00 %0
WEBWebis Holdings1.12p0.00 (unchanged)0.00 %0
WKOFWeiss Korea Opportunity Fund Ltd123.25p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)29.50p0.38 % rise1.29 %106,960
WAFMWest African Minerals Corporatio..2.95p0.00 (unchanged)0.00 %26,223
WSGWestminster Group34.00p2.00 % rise6.25 %487,653
WHEWildhorse Energy Ltd. (DI)3.00p0.00 (unchanged)0.00 %50,000
WSBNWishbone Gold0.98p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited17.75p0.12 % rise0.71 %71,942
WYGWYG111.00p0.00 (unchanged)0.00 %0
WYNWynnstay Group532.50p2.50 % fall0.47 %5,187
XELXcite Energy Ltd. (CDI)30.25p0.00 (unchanged)0.00 %139,315
XSGXeros Technology Group212.50p3.00 % fall1.39 %15,208
XLMXLMedia67.75p0.75 % fall1.09 %87,972
XTRXtract Resources0.10p0.00 (unchanged)-5.00 %1,951,683
YOLOYolo Leisure And Technology2.45p0.00 (unchanged)0.00 %28,525
YOUYouGov123.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares1,007.75p0.00 (unchanged)0.00 %2,754
ZMNOZamano8.12p0.00 (unchanged)0.00 %0
ZAMZambeef Products13.75p0.38 % fall2.65 %15,962
ZIOCZanaga Iron Ore Co. Ltd (DI)5.50p0.00 (unchanged)0.00 %18,726
ZOXZincox Resources11.00p0.00 (unchanged)0.00 %31,590
ZOOZoo Digital Group9.25p0.00 (unchanged)0.00 %28,748
ZYTZytronic291.50p0.00 (unchanged)0.00 %4,230

FTSE 100 Latest

ValueChange
6,940.8120.33  % fall
 

SSL