FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
909.47
at 17:06:29
Change:   0.29 % rise 0.03 %
High:   910.45
Low:   908.41
Prev Close:   909.47
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm60.00p1.50 % fall2.44 %51,168
SPA1Spatial1.62p0.00 (unchanged)0.00 %52,000
C2121st Century Technology2.25p0.00 (unchanged)0.00 %0
TTR32Red172.00p8.00 % rise4.88 %131,208
DDDD4D Pharma674.75p9.75 % rise1.47 %149
SIXH600 Group14.12p0.12 % fall0.88 %15,000
7DIG7Digital Group7.75p0.00 (unchanged)0.00 %131,014
88E88 Energy Limited (DI)2.38p0.00 (unchanged)0.00 %32,936,521
ABDPAB Dynamics612.50p2.50 % rise0.41 %7,783
ABCAbcam865.50p1.50 % fall0.17 %326,881
AFMCAberdeen Frontier Markets Invest..68.00p0.00 (unchanged)0.00 %12,751
ACCAccess Intelligence4.50p0.00 (unchanged)0.00 %21,000
ACSOAccesso Technology Group1,620.00p20.00 % rise1.25 %11,508
ACRLAccrol Group Holdings146.00p0.00 (unchanged)0.00 %39,251
AXSAccsys Technologies61.88p0.25 % rise0.41 %21,813
AHCGAction Hotels50.50p1.00 % rise2.02 %15,925
AEGActive Energy Group2.82p0.30 % fall9.60 %1,623,146
ADTAdEPT Telecom325.00p5.00 % rise1.56 %5,133
AD4Adept46.25p0.00 (unchanged)0.00 %0
ADGOAdgorithms Limited (DI)16.50p0.00 (unchanged)0.00 %10,000
AMSAdvanced Medical Solutions Group216.50p0.75 % rise0.35 %216,722
AVOAdvanced Oncotherapy60.50p7.50 % fall11.03 %446,907
AFNADVFN26.00p0.00 (unchanged)0.00 %0
AEOAeorema Communications29.50p1.00 % rise3.51 %117,033
AFCAFC Energy12.00p0.50 % fall4.00 %984,166
AFHPAFH Financial Group185.00p3.50 % rise1.93 %7,550
AGTAAgriterra LD0.15p0.02 % fall9.09 %2,860,436
AIEAAIREA33.50p0.00 (unchanged)0.00 %2,935
AKRAkers Biosciences, Inc.107.50p0.00 (unchanged)0.00 %2,705
ALBAAlba Mineral Resources0.33p0.00 (unchanged)0.00 %6,653,398
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %0
AXMAlexander Mining0.14p0.00 (unchanged)-3.33 %63,673,602
AGYAllergy Therapeutics25.25p0.00 (unchanged)0.00 %78,466
APHAlliance Pharma49.12p0.62 % fall1.26 %181,337
ALTAltitude Group78.50p3.50 % rise4.67 %92,220
ANRAltona Energy0.65p0.02 % rise4.00 %2,473,816
AMBRAmbrian2.38p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources24.00p0.00 (unchanged)0.00 %0
AMERAmerisur Resources23.00p0.25 % rise1.10 %4,042,820
AFSAmiad Water Systems Ltd120.50p0.00 (unchanged)0.00 %0
AMOAmino Technologies195.50p0.00 (unchanged)0.00 %355,757
AMPAmphion Innovations2.38p0.00 (unchanged)0.00 %13,880
AMYTAmryt Pharma18.50p0.00 (unchanged)0.00 %134,374
AMCAmur Minerals Corporation NPV10.75p0.38 % fall3.37 %2,625,261
ADLAndalas Energy And Power0.10p0.00 (unchanged)2.44 %11,659,530
ASYAndrews Sykes Group480.00p0.00 (unchanged)0.00 %1,065
AGLAngle58.00p0.00 (unchanged)0.00 %35,334
AAZAnglo Asian Mining22.25p0.50 % fall2.20 %145,461
ANCRAnimalcare Group352.50p20.00 % rise6.02 %40,759
ANPAnpario270.00p0.00 (unchanged)0.00 %7,398
AORAortech International18.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group6.12p0.25 % rise4.26 %166,324
AGMApplied Graphene Materials145.00p0.00 (unchanged)0.00 %635
ARBBArbuthnot Banking Group1,412.00p0.50 % fall0.04 %1,657
ARCArcontech Group54.00p0.00 (unchanged)0.00 %0
ARDNArden Partners35.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.15.25p0.00 (unchanged)0.00 %20,000
ARGArgos Resources Ltd. (DI)5.38p0.00 (unchanged)0.00 %52,572
AGQArian Silver Corporation (DI)0.98p0.08 % fall7.14 %1,911,741
AAUAriana Resources1.92p0.08 % rise4.05 %7,315,109
ACPArmadale Capital2.32p0.10 % fall4.12 %2,561,429
ARTAArtilium6.75p0.12 % fall1.82 %380,000
ASAASA Resource Group1.78p0.08 % rise4.41 %156,628
ASTAscent Resources2.15p0.00 (unchanged)0.00 %17,794,143
ASHAshley House7.62p0.12 % rise1.67 %115,923
ARSAsiamet Resources Limited (DI)4.90p0.10 % fall2.00 %3,088,016
ACHLAsian Citrus Holding5.00p0.00 (unchanged)0.00 %0
ASCASOS5,355.00p46.00 % rise0.87 %278,418
ATYMAtalaya Mining149.50p1.50 % rise1.01 %39,327
ARLAtlantis Resources Limited (DI)52.00p0.00 (unchanged)0.00 %5,784
ATQTAttraqt Group48.50p0.00 (unchanged)0.00 %0
BOOMAudioboom Group2.62p0.02 % rise0.96 %1,506,357
AUGAugean53.50p0.50 % rise0.94 %58,530
AUKAukett Swanke Group3.25p0.00 (unchanged)0.00 %5,000
AURAAura Energy Limited NPV (DI)2.62p0.00 (unchanged)0.00 %117,060
AUTGAutins Group156.50p0.00 (unchanged)0.00 %7,556
AVCTAvacta Group67.50p0.50 % fall0.74 %10,417
AVNAvanti Communications Group19.62p0.12 % fall0.63 %149,922
ASOAvesoro Resources Inc. (DI)2.60p0.02 % rise0.97 %1,175,651
AVGAvingtrans226.50p0.00 (unchanged)0.00 %4,276
BPMB.P. Marsh & Partners191.00p1.50 % fall0.78 %8,801
BCNBacanora Minerals Ltd NPV (DI)84.00p0.00 (unchanged)0.00 %428,212
BAGRBagir Group Ltd. (DI)4.50p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co1.50p0.08 % rise5.24 %3,422,522
BGOBango97.00p1.50 % rise1.57 %34,429
BOILBaron Oil0.40p0.00 (unchanged)0.00 %435,007
BHRDBe Heard Group3.65p0.00 (unchanged)0.00 %27,073
BEGBegbies Traynor Group50.50p0.00 (unchanged)0.00 %25,811
BZMBellzone Mining0.26p0.00 (unchanged)-1.92 %2,410,759
BLVBelvoir Lettings102.00p0.50 % fall0.49 %37,258
BMKBenchmark Holdings97.50p1.00 % fall1.02 %43,068
BEMBeowulf Mining10.38p2.00 % fall16.16 %9,031,304
BKYBerkeley Energia Limited (DI)60.75p2.25 % fall3.57 %479,937
BOTBBest of the Best395.00p0.00 (unchanged)0.00 %2,030
BZTBezant Resources1.75p0.25 % rise16.67 %297,062
BILBBilby55.50p0.50 % fall0.89 %5,000
BILLBilling Services Group Ltd.4.88p0.00 (unchanged)0.00 %107,029
BILNBillington Holdings237.50p0.00 (unchanged)0.00 %7,000
BIOMBiome Technologies110.00p0.00 (unchanged)0.00 %2,252
BVXPBioventix1,550.00p50.00 % rise3.33 %4,904
BLTGBlancco Technology Group292.50p0.50 % rise0.17 %77,565
BNRBlenheim Natural Resources0.79p0.00 (unchanged)0.00 %13,888,733
PRSMBlue Prism Group492.50p45.50 % rise10.18 %521,852
BLUBlue Star Capital0.16p0.01 % rise6.45 %13,708,635
BRDBluerock Diamonds4.50p0.00 (unchanged)0.00 %11,607
BLURBlur Group8.38p0.00 (unchanged)0.00 %0
BMRBMR Group7.88p0.75 % fall8.70 %900,597
BNNBNN Technology116.50p2.50 % fall2.10 %452,729
BOOBoohoo.com147.25p6.25 % rise4.43 %14,202,408
BORBorders & Southern Petroleum4.70p0.18 % rise3.98 %783,396
BOSBOS Global Holdings Limited (DI)7.00p0.00 (unchanged)0.00 %117,655
BODBotswana Diamonds1.80p0.20 % rise12.50 %1,056,968
BLVNBowLeven32.50p0.75 % rise2.36 %1,883,753
BOXBoxhill Technologies0.14p0.00 (unchanged)-3.45 %1,665,036
BRYBrady79.00p0.00 (unchanged)0.00 %2,593
BMTBraime (T.F.& J.H.) Holdings (No..782.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group737.50p0.00 (unchanged)0.00 %9,221
BREEBreedon Group73.75p0.25 % rise0.34 %403,016
PIERBrighton Pier Group (The)122.50p0.00 (unchanged)0.00 %24,770
BRKBrooks Macdonald Group2,026.50p9.00 % rise0.45 %2,203
BURBurford Capital690.00p9.50 % fall1.36 %104,183
BMNBushveld Minerals Limited2.98p0.18 % rise6.25 %2,802,258
BYOTByotrol5.25p0.50 % rise10.53 %401,702
CMCLCaledonia Mining Corporation (DI)117.00p0.00 (unchanged)0.00 %2,435
TREECambium Global Timberland Ltd.7.75p0.12 % rise1.64 %61,048
CMBCambria Africa1.00p0.02 % rise2.56 %1,294
CAMBCambria Automobiles65.50p1.00 % rise1.55 %282,803
COGCambridge Cognition Holdings77.50p0.00 (unchanged)0.00 %10,428
CAMCamellia10,787.50p197.50 % fall1.80 %760
CPXCAP-XX Limited10.12p0.12 % fall1.22 %1,251,832
CTHCareTech Holding380.50p0.50 % fall0.13 %261,604
CTPCastleton Technology56.75p0.00 (unchanged)0.00 %9,580
CLTVCellcast4.75p0.38 % fall7.32 %31,000
CLLCello Group116.00p1.00 % fall0.85 %142,367
CNKSCenkos Securities98.00p0.00 (unchanged)0.00 %9,395
CAMLCentral Asia Metals247.00p0.50 % fall0.20 %69,208
CRNDCentral Rand Gold Ltd1.04p0.02 % rise1.97 %1,248,211
CNICCentralnic Group46.75p0.00 (unchanged)0.00 %16,331
CWRCeres Power Holdings8.75p0.05 % rise0.57 %216,209
CERCerillion148.50p0.00 (unchanged)0.00 %3,006
CGHChaarat Gold Holdings Ltd. (DI)20.25p0.50 % rise2.53 %1,295,523
CMHChamberlin94.50p0.00 (unchanged)0.00 %0
CCTCharacter Group545.00p0.00 (unchanged)0.00 %1,234
CHARChariot Oil & Gas Ltd.11.50p0.12 % fall1.08 %555,845
CNELChina New Energy Limited1.34p0.00 (unchanged)0.38 %613,022
CNGChina Nonferrous Gold Limited (DI)27.38p0.12 % fall0.45 %0
CTGChristie Group94.00p0.00 (unchanged)0.00 %3,250
CHHChurchill China1,010.00p20.00 % rise2.02 %2,410
CHLChurchill Mining37.75p0.00 (unchanged)0.00 %0
CINCity of London Group3.62p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings48.50p0.00 (unchanged)0.00 %10,200
CLPClear Leisure0.75p0.05 % rise7.14 %2,399,104
CLINClinigen Group845.00p5.00 % fall0.59 %169,874
CLONClontarf Energy0.50p0.00 (unchanged)0.00 %475,769
CBUYCloudbuy2.50p0.00 (unchanged)0.00 %11,152
CALLCloudcall Group80.50p0.00 (unchanged)0.00 %0
CTAGCloudtag Inc5.00p0.12 % fall2.44 %6,043,512
CLNRCluff Natural Resources2.92p0.02 % fall0.85 %356,296
CZACoal of Africa Ltd.3.54p0.03 % fall0.84 %61,090
CHRTCohort445.00p0.00 (unchanged)0.00 %955
COSCollagen Solutions5.75p0.00 (unchanged)0.00 %352,483
COMComptoir Group64.50p0.50 % fall0.77 %76,758
CPTConcepta17.50p0.25 % rise1.45 %119,500
CHAConcha0.65p0.00 (unchanged)0.00 %778,278
CNCConcurrent Technologies59.75p1.25 % rise2.14 %74,234
CNRCondor Gold68.50p0.50 % rise0.74 %153,482
CONConnemara Mining Co1.45p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources16.00p0.25 % fall1.54 %19,557
CVRConviviality276.50p0.25 % fall0.09 %408,311
CICConygar Investment Company151.25p0.25 % fall0.16 %45,690
CRUCoral Products14.12p0.00 (unchanged)0.00 %15,703
CNSCorero Network Security5.50p0.38 % fall6.38 %354,600
CORCoretx Holdings27.50p0.00 (unchanged)0.00 %20,000
CPPCPP Group11.75p0.25 % fall2.08 %33,669
CRWCraneware1,215.00p7.50 % fall0.61 %2,843
CRVCraven House Capital$ 4.000.00 (unchanged)0.00 %19
CRAWCrawshaw Group17.50p0.00 (unchanged)0.00 %25,374
TIDECrimson Tide3.00p0.00 (unchanged)0.00 %54,795
CSSGCroma Security Solutions Group40.00p0.00 (unchanged)0.00 %11,292
CRONCronin Group2.25p0.00 (unchanged)0.00 %0
CRPRCropper (James)1,420.00p0.00 (unchanged)0.00 %753
CROSCrossrider52.75p0.00 (unchanged)0.00 %10,780
CRSCrystal Amber Fund Ltd.230.00p0.00 (unchanged)0.00 %54,881
CBPCurtis Banks Group244.00p1.00 % fall0.41 %34,673
CVSGCVS Group1,106.00p23.00 % rise2.12 %361,456
CYANCyanconnode Holdings0.20p0.01 % fall3.66 %10,217,755
D4T4D4T4 Solutions150.50p4.50 % rise3.08 %70,253
DTGDart Group530.00p5.50 % rise1.05 %608,401
DFXDefenx110.00p0.00 (unchanged)0.00 %500
DKLDekeloil Public Ltd12.12p0.00 (unchanged)0.00 %69,777
DEMGDeltex Medical Group3.88p0.00 (unchanged)0.00 %25,000
DWHTDewhurst640.00p0.00 (unchanged)0.00 %3,498
DWHADewhurst (Non-Voting)482.50p0.00 (unchanged)0.00 %2,702
DCPDiamondcorp2.05p0.00 (unchanged)0.00 %0
DGBDigital Barriers34.00p0.00 (unchanged)0.00 %7,522
DSGDillistone Group88.00p0.50 % rise0.57 %4,161
DCTADirecta Plus110.00p1.50 % fall1.35 %70,147
DISDistil1.58p0.08 % rise5.00 %385,195
DODSDods Group12.75p0.00 (unchanged)0.00 %32,500
DCIDolphin Capital Investors Ltd8.12p0.00 (unchanged)0.00 %306,020
DOTDDotDigital Group66.25p3.75 % rise6.00 %704,434
DPPDP Poland57.00p0.50 % rise0.88 %128,926
DRGDraganfly Investments Ltd.0.72p0.00 (unchanged)0.00 %1,465,536
DRVDriver Group43.50p0.00 (unchanged)0.00 %35,884
DXDX (Group)8.92p0.18 % rise2.00 %1,832,426
ETXe-Therapeutics8.25p0.00 (unchanged)0.00 %19,043
EYEEagle Eye Solutions Group135.50p0.00 (unchanged)0.00 %1,343
EPOEarthport25.12p0.25 % fall0.99 %651,149
EZHeasyHotel82.50p1.50 % fall1.79 %143,699
EBQEbiquity102.50p0.00 (unchanged)0.00 %13,950
ECKEckoh38.25p0.00 (unchanged)0.00 %139,459
EAHECO Animal Health Group512.50p0.00 (unchanged)0.00 %6,142
ECRECR Minerals1.15p0.00 (unchanged)0.00 %820,146
EDENEden Research11.75p0.00 (unchanged)0.00 %0
EDLEdenville Energy0.85p0.01 % fall1.16 %9,771,782
EGSEG Solutions60.00p4.00 % rise7.14 %41,687
EDREgdon Resources11.00p0.50 % fall4.35 %363,106
EKFEKF Diagnostics Holdings18.62p0.12 % fall0.67 %187,782
ELAEland Oil & Gas49.00p0.75 % rise1.55 %455,644
ELCOElecosoft38.00p1.00 % fall2.56 %27,673
EHGElegant Hotels Group84.00p2.50 % fall2.89 %233,432
EKTElektron Technology7.38p0.00 (unchanged)0.00 %8,189
EMISEMIS Group927.50p11.00 % rise1.20 %53,718
EMREmpresaria Group141.00p6.00 % rise4.44 %184,019
EMEEmpyrean Energy3.50p0.10 % fall2.78 %145,087
NTQEnteq Upstream22.50p0.00 (unchanged)0.00 %0
ENTUEntu (UK)24.75p0.00 (unchanged)0.00 %27,500
ESOEPE Special Opportunities265.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group117.25p0.00 (unchanged)0.00 %216,782
EQTEqtec7.75p1.38 % rise21.57 %3,040,055
PALEquatorial Palm Oil3.62p0.00 (unchanged)0.00 %3,000
ERGOErgomed210.00p1.00 % rise0.48 %4,989
ESGeServGlobal Limited (DI)7.38p0.38 % rise5.36 %2,004,771
EUSPEU Supply13.38p0.00 (unchanged)0.00 %20,000
EUAEurasia Mining0.62p0.02 % rise4.17 %8,213,553
EOGEuropa Oil & Gas (Holdings)5.00p0.25 % rise5.26 %689,713
EMHEuropean Metals Holding Limited ..71.00p2.50 % fall3.40 %587,142
EMANEveryman Media Group116.50p0.00 (unchanged)0.00 %43,521
EVGEvgen Pharma24.50p1.00 % fall3.92 %33,528
EVRHEVR Holdings11.00p0.00 (unchanged)0.00 %3,017,197
FFXFairfx Group43.25p0.00 (unchanged)0.00 %34,063
FRPFairpoint Group11.62p0.00 (unchanged)0.00 %30,171
FLXFalanx Group Ltd7.00p0.62 % rise9.80 %1,372,003
FOGFalcon Oil & Gas Ltd.14.38p0.75 % fall4.96 %3,191,899
FPMFaroe Petroleum105.25p3.75 % fall3.44 %735,949
FARNFaron Pharmaceuticals Oy (DI)347.50p0.00 (unchanged)0.00 %8,414
FFWDFastForward Innovations Limited10.62p0.00 (unchanged)0.00 %108,360
FJETFastjet17.62p0.00 (unchanged)0.00 %17,543
FDBKFeedback1.88p0.00 (unchanged)0.00 %120,936
FCRFerrum Crescent Ltd NPV (DI)0.19p0.00 (unchanged)-2.56 %55,682,582
FEVRFevertree Drinks1,395.00p47.00 % rise3.49 %1,033,286
FIHFIH Group302.00p0.00 (unchanged)0.00 %22,772
FTCFiltronic12.75p0.00 (unchanged)0.00 %145,044
FAMFinnAust Mining8.22p0.58 % fall6.53 %7,478,073
FIFFinsbury Food Group118.00p1.50 % fall1.26 %173,292
FDIFirestone Diamonds51.00p0.00 (unchanged)0.00 %17,982
FDPFirst Derivatives2,310.00p8.00 % rise0.35 %5,008
FPOFirst Property Group48.50p1.00 % rise2.11 %172,170
FISHFishing Republic44.75p5.00 % rise12.58 %181,646
FITBFitbug Holdings0.16p0.00 (unchanged)0.00 %23,209,489
FLKFletcher King51.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup5.25p0.00 (unchanged)0.00 %333,407
FLOFlowtech Fluidpower118.25p2.75 % rise2.38 %57,967
TUNEFocusrite209.00p0.00 (unchanged)0.00 %4,251
FBTForbidden Technologies8.12p1.62 % fall16.67 %5,834,726
FOXFox Marble Holdings10.25p0.12 % fall1.20 %68,687
FRANFranchise Brands69.50p0.00 (unchanged)0.00 %11,044
FENFrenkel Topping Group54.50p0.00 (unchanged)0.00 %29,320
FRRFrontera Resources Corporation (..0.19p0.03 % fall12.50 %118,800,655
FDEVFrontier Developments286.50p0.00 (unchanged)0.00 %12,583
FIPPFrontier IP Group49.00p0.00 (unchanged)0.00 %0
FSTFrontier Smart Technologies Grou..82.50p2.00 % fall2.37 %13,739
FCRMFulcrum Utility Services Ltd. (DI)63.25p0.00 (unchanged)0.00 %303,054
FXIFusionex International137.00p1.00 % fall0.72 %11,637
FUMFutura Medical55.00p0.50 % fall0.90 %182,188
GALGalantas Gold Corp.7.38p0.62 % fall7.81 %196,145
GLRGalileo Resources4.52p0.10 % fall2.16 %3,383,677
GMAAGama Aviation202.50p1.00 % rise0.50 %42,201
GMRGaming Realms16.25p0.75 % rise4.84 %7,772
GAMAGamma Communications496.00p1.50 % fall0.30 %151,074
GTLYGateley (Holdings)139.50p0.50 % fall0.36 %56,259
GATCGattaca285.00p5.00 % fall1.72 %168,400
GBGGB Group298.00p3.75 % fall1.24 %98,287
GCMGCM Resources27.50p0.00 (unchanged)0.00 %39,351
G4MGear4music (Holdings)655.00p15.00 % rise2.34 %15,155
GEMGemfields45.75p0.75 % fall1.61 %203,615
GDRGenedrive41.50p0.00 (unchanged)0.00 %24,999
GEOGeorgian Mining Corporation NPV ..11.75p0.25 % fall2.08 %674,649
GTCGETECH Group41.50p0.00 (unchanged)0.00 %14,800
GFINGfinity14.75p0.00 (unchanged)0.00 %4,843
GLIFGLI Finance Limited22.62p1.12 % rise5.23 %261,131
GBPGlobal Petroleum Ltd.1.62p0.00 (unchanged)0.00 %1,000
GOALGoals Soccer Centres105.00p0.00 (unchanged)0.00 %13,782
GSRGolden Saint Resources Ltd (DI)0.03p0.00 (unchanged)20.00 %92,964,376
GDPGoldplat7.25p0.38 % rise5.45 %1,245,916
GRLGoldStone Resources Ltd1.35p0.12 % fall8.47 %228,568
GHHGooch & Housego1,165.50p42.50 % rise3.78 %31,821
GOODGood Energy Group250.50p0.50 % rise0.20 %3,321
GOTGotech Group2.88p0.12 % fall4.17 %281,000
GRAGrafenia6.50p0.25 % rise4.00 %50,929
GRPHGraphene NanoChem5.24p0.40 % fall7.17 %640,903
GWMOGreat Western Mining Corporation0.46p0.00 (unchanged)0.00 %0
GGPGreatland Gold0.28p0.00 (unchanged)1.82 %18,922,500
GSHGreen & Smart Holdings10.38p0.00 (unchanged)0.00 %119,865
GDLGreka Drilling Ltd (DI)3.86p0.00 (unchanged)0.00 %53,824
GHEGresham House322.50p0.00 (unchanged)0.00 %582,377
GHSGresham House Strategic817.50p5.00 % fall0.61 %443
GFMGriffin Mining Ltd.53.38p0.00 (unchanged)0.00 %95,646
GPXGulfsands Petroleum10.00p0.75 % fall6.98 %366,119
GUNGunsynd0.04p0.00 (unchanged)0.00 %21,520,482
HATH&T Group282.38p1.12 % fall0.40 %34,956
HNLHague and London Oil10.25p0.62 % rise6.49 %50,261
HAIKHaiKe Chemical Group Ltd. (DI)20.50p0.00 (unchanged)0.00 %1,000
HDDHardide1.02p0.05 % rise5.13 %1,235,433
HSPHargreaves Services284.00p0.25 % fall0.09 %12,283
HMIHarvest Minerals Limited (DI)14.25p0.50 % fall3.39 %210,309
HVEHavelock Europa8.88p0.12 % fall1.39 %100,000
HAYDHaydale Graphene Industries169.50p2.00 % rise1.19 %28,054
HAYTHayward Tyler Group40.50p1.75 % fall4.14 %178,645
HERHerencia Resources0.02p0.00 (unchanged)0.00 %7,559,793
HGMHighland Gold Mining Ltd.186.00p1.25 % fall0.67 %1,035,325
HMLHHML Holdings41.50p0.00 (unchanged)0.00 %0
HDTHolders Technology41.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group168.50p0.00 (unchanged)0.00 %23,460
HZMHorizonte Minerals3.20p0.18 % fall5.19 %1,812,654
HRNHornby34.50p1.50 % rise4.55 %23,942
HOTCHotel Chocolat Group267.00p11.75 % rise4.60 %134,105
HUMHummingbird Resources26.00p0.25 % rise0.97 %2,316,708
HUNTHunters Property65.00p0.00 (unchanged)0.00 %656
HURHurricane Energy52.50p2.75 % fall4.98 %7,948,109
HCMHutchison China Meditech Ltd2,112.50p12.50 % fall0.59 %1,756
HYRHydroDec Group2.45p0.00 (unchanged)0.00 %5,499,202
HYDGHydrogen Group35.50p0.00 (unchanged)0.00 %50,000
IDEAIdeagen80.00p0.00 (unchanged)0.00 %3,361,594
IDOXIDOX70.75p0.75 % rise1.07 %793,483
IGRIG Design Group267.00p1.50 % rise0.56 %23,132
IGASIGas Energy8.48p0.08 % fall0.88 %239,017
IKAIlika50.50p0.00 (unchanged)0.00 %41,630
IGEImage Scan Holdings6.38p0.12 % rise2.00 %105,430
IMTKImaginatik1.88p0.25 % fall11.76 %237,331
IMOIMImobile175.00p0.00 (unchanged)0.00 %62,174
IMEImmedia Group35.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings277.50p0.00 (unchanged)0.00 %3,580
IMMImmupharma55.00p0.25 % rise0.46 %574,658
IPXImpax Asset Management Group72.50p0.00 (unchanged)0.00 %17,982
IPELImpellam Group765.00p0.00 (unchanged)0.00 %669
IOGIndependent Oil & Gas17.25p0.00 (unchanged)0.00 %774,144
IRGIndependent Resources0.06p0.00 (unchanged)0.00 %13,651,044
IGCIndia Capital Growth Fund Ltd.82.00p0.25 % fall0.30 %140,567
INDIndigoVision Group164.50p0.00 (unchanged)0.00 %0
INFTInfinity Energy S.A0.08p0.00 (unchanged)0.00 %0
INFAInfrastrata0.70p0.02 % fall3.45 %1,071,142
INGIngenta187.50p0.00 (unchanged)0.00 %6,092
INLInland Homes62.62p0.12 % fall0.20 %132,452
IHCInspiration Healthcare Group61.50p0.00 (unchanged)0.00 %0
INSEInspired Energy14.75p0.12 % fall0.84 %431,238
INSPInspirit Energy Holdings0.16p0.00 (unchanged)0.00 %3,000
INSInstem214.00p0.00 (unchanged)0.00 %0
IGPIntercede Group50.50p0.00 (unchanged)0.00 %12,679
ITQInterQuest Group39.12p0.50 % rise1.29 %18,788
IOFIofina9.38p0.14 % rise1.46 %83,182
IOMIomart Group296.75p0.25 % rise0.08 %202,140
IQEIQE48.00p0.25 % fall0.52 %3,074,076
IRONIronveld4.12p0.12 % fall2.94 %1,065,259
IAEIthaca Energy Inc. (DI)116.50p0.50 % fall0.43 %1,682,350
ITMITM Power18.12p0.12 % rise0.69 %399,950
IXIIxico34.00p0.00 (unchanged)0.00 %4
JHDJames Halstead508.50p1.50 % fall0.29 %17,040
JIMJarvis Securities407.50p0.00 (unchanged)0.00 %18,581
JWNGJaywing40.75p0.25 % fall0.61 %14,921
JOGJersey Oil And Gas201.50p14.00 % fall6.50 %109,026
JSIJiasen International Holdings Ltd2.12p0.38 % rise21.43 %556,000
JLHJohn Lewis of Hungerford0.85p0.00 (unchanged)0.00 %1,000
JSGJohnson Service Group114.25p1.75 % rise1.56 %827,618
JOULJoules Group238.00p8.50 % rise3.70 %82,092
JLPJubilee Platinum4.52p0.08 % rise1.69 %2,266,296
JDGJudges Scientific1,605.00p0.00 (unchanged)0.00 %13,678
JILJuridica Investments Ltd.18.25p0.00 (unchanged)0.00 %2,742
KCRK&C Reit8.50p0.25 % fall2.86 %10,000
KBTK3 Business Technology Group255.00p0.00 (unchanged)0.00 %48,960
KLBTKalibrate Technologies61.00p1.00 % rise1.67 %18,900
KDRKarelian Diamond Resources0.52p0.00 (unchanged)0.00 %2,607,789
KEFIKEFI Minerals0.36p0.01 % fall2.70 %3,171,637
KENVKennedy Ventures12.25p0.12 % fall1.01 %1,475,796
KRSKeras Resources0.45p0.00 (unchanged)0.00 %2,192,183
KWSKeywords Studios620.00p6.50 % fall1.04 %97,598
KIBOKibo Mining4.88p0.12 % fall2.50 %948,020
KBEKimberly Enterprises NV0.60p0.00 (unchanged)0.00 %291,557
KODKodal Minerals0.28p0.00 (unchanged)-0.88 %114,331,551
KGLDKolar Gold Ltd NPV1.60p0.02 % rise1.59 %3,332,490
KOOVKoovs45.50p0.50 % rise1.11 %175,673
KMKKromek Group22.38p0.88 % rise4.07 %603,594
KUBCKubera Cross-Border Fund Ltd.$ 0.220.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.78p0.10 % fall3.48 %722,999
LOGPLansdowne Oil & Gas1.25p0.02 % fall1.96 %962,371
LTHMLatham (James)862.50p0.00 (unchanged)0.00 %2,000
LTGLearning Technologies Group42.50p0.00 (unchanged)0.00 %62,611
LDSGLeeds Group37.50p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.16p0.01 % fall6.06 %5,470,768
LEKLekoil Ltd (DI)26.25p0.75 % fall2.78 %854,776
LGOLGO Energy0.11p0.00 (unchanged)1.11 %79,977,755
LIDLiDCO Group6.12p0.25 % fall3.92 %189,333
LIFELife Science Developments Limite..2.38p0.00 (unchanged)0.00 %0
LGTLighthouse Group14.00p0.50 % fall3.45 %113,046
LWRFLightwaveRF12.50p0.12 % fall0.99 %74,272
LOKLok'n Store Group432.50p2.50 % rise0.58 %61,859
LRMLombard Risk Management8.62p0.62 % rise7.81 %1,305,410
LCGLondon Capital Group Holdings3.25p0.00 (unchanged)0.00 %50,000
LOOPLoopup Group138.50p9.00 % rise6.95 %53,754
LPALPA Group165.00p2.50 % rise1.54 %3,922
LXBLXB Retail Properties40.88p0.00 (unchanged)0.00 %991,294
WINKM Winkworth99.00p0.00 (unchanged)0.00 %0
SAAM&C Saatchi361.12p6.38 % fall1.73 %187,009
MPEM. P. Evans Group736.50p3.50 % rise0.48 %14,837
MAGPMagnolia Petroleum0.10p0.00 (unchanged)0.00 %2,188,454
MAIMaintel Holdings947.50p0.00 (unchanged)0.00 %200
WINEMajestic Wine339.00p1.75 % rise0.52 %128,378
MRSManagement Resources Solutions15.12p0.00 (unchanged)0.00 %0
MFXManx Financial Group8.75p0.00 (unchanged)0.00 %12,238
MANXManx Telecom204.00p5.00 % rise2.51 %226,060
MACMarechale Capital1.50p0.00 (unchanged)0.00 %2,000
MARLMariana Resources Ltd74.00p1.75 % fall2.31 %150,680
MRLMarlowe347.50p0.00 (unchanged)0.00 %0
MMHMarshall Motor Holdings164.50p0.00 (unchanged)0.00 %11,082
MCOMartinco139.50p0.00 (unchanged)0.00 %1,100
MTWMattioli Woods772.50p0.00 (unchanged)0.00 %3,715
MAYAMayair Group91.50p0.00 (unchanged)0.00 %500
MYNMayan Energy Limited (DI)0.01p0.00 (unchanged)-10.26 %518,016,705
MUBLMBL Group14.25p0.00 (unchanged)0.00 %500
MDZMediaZest0.10p0.00 (unchanged)0.00 %2,000
MPLMercantile Ports & Logistics Lim..9.62p0.00 (unchanged)0.00 %25,961
MERCMercia Technologies46.50p0.00 (unchanged)0.00 %223,562
MTRMetal Tiger2.30p0.15 % rise6.98 %11,501,538
MTLMetals Exploration4.62p0.00 (unchanged)0.00 %352,447
MNCMetminco Ltd.6.50p0.25 % rise4.00 %30,000
MBHMichelmersh Brick Holdings49.00p0.50 % fall1.01 %135,612
MSYSMicrosaic Systems3.12p0.00 (unchanged)0.00 %1,500
MTPHMidatech Pharma126.50p0.00 (unchanged)0.00 %39,210
MIDWMidwich Group304.00p7.50 % fall2.41 %44,788
MSGMilestone Group0.36p0.04 % fall10.13 %3,564,886
MIOMinco1.25p0.00 (unchanged)0.00 %428,516
MMXMinds + Machines Group Limited (..9.62p0.00 (unchanged)0.00 %125,637
MAFLMineral & Financial Investments ..11.38p0.38 % fall3.19 %1,539,266
MINMinoan Group6.88p0.00 (unchanged)0.00 %50,000
MIRAMirada2.62p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group41.00p0.00 (unchanged)0.00 %78,636
MGRMiton Group37.75p0.50 % fall1.31 %233,707
MKAMkango Resources3.62p0.12 % rise3.57 %23,896
MOSMobile Streams3.62p0.00 (unchanged)0.00 %270,198
MBTMobile Tornado Group7.25p0.00 (unchanged)0.00 %16,593
MWGModern Water6.25p0.00 (unchanged)0.00 %137,500
MLINMolins68.50p0.00 (unchanged)0.00 %24,677
MCCMonchhichi39.50p0.00 (unchanged)0.00 %60,163
MONIMonitise2.62p0.01 % fall0.38 %6,401,344
MCLMorses Club114.00p0.00 (unchanged)0.00 %2,070
MAB1Mortgage Advice Bureau (Holdings)340.00p17.50 % fall4.90 %22,295
MSMNMosman Oil and Gas Limited (DI)0.88p0.00 (unchanged)0.00 %1,400,200
MTFBMotif Bio25.50p0.75 % rise3.03 %263,226
MOGPMountfield Group1.20p0.00 (unchanged)0.00 %2,000
MPMMporium Group14.75p1.25 % rise9.26 %3,133,466
MSIMS International175.00p0.00 (unchanged)0.00 %3,043
MWEMTI Wireless Edge Ltd.20.25p1.00 % rise5.19 %79,778
MULMulberry Group1,107.50p12.50 % fall1.12 %592
MURMurgitroyd Group407.50p0.00 (unchanged)0.00 %11,678
MXOMX Oil1.30p0.02 % fall1.89 %1,814,141
MXCPMXC Capital1.78p0.05 % fall2.74 %2,237,868
MYSLMysale Group120.50p1.50 % rise1.26 %69,060
MYSQMySquar Limited (DI)1.38p0.00 (unchanged)0.00 %5,775,929
MYTMytrah Energy Ltd36.25p0.25 % fall0.68 %22,381
NAHNAHL Group136.00p1.00 % fall0.73 %94,636
NAKNakama Group1.90p0.00 (unchanged)0.00 %2,000
NASANasstar8.75p0.00 (unchanged)0.00 %71,500
NGRNature Group12.38p0.00 (unchanged)0.00 %1,192
NAUTNautilus Marine Services11.00p0.00 (unchanged)0.00 %25,000
NCCLNcondezi Energy Limited (DI)9.25p0.12 % rise1.37 %750,039
NKTNNektan (DI)22.00p1.50 % fall6.38 %3,141
NETNetcall63.25p0.25 % fall0.39 %78,388
NETDNetDimensions (Holdings) Limited..98.50p0.00 (unchanged)0.00 %12,144
NPTNetplay TV8.85p0.00 (unchanged)0.00 %327,838
NSCINetScientific61.50p1.00 % rise1.65 %17,961
NWTNewmark Security PLC1.25p0.05 % fall3.85 %200,000
NFCNext Fifteen Communications416.50p1.00 % fall0.24 %39,197
NICLNichols1,686.00p2.00 % fall0.12 %14,272
HAWKNighthawk Energy1.24p0.06 % rise5.56 %1,415,314
NRRPNorth River Resources4.00p0.00 (unchanged)0.00 %275,335
NBINorthbridge Industrial Services122.50p0.00 (unchanged)0.00 %0
NTBRNorthern Bear55.50p0.00 (unchanged)0.00 %0
NOPNorthern Petroleum4.63p0.16 % rise3.46 %514,841
NTOGNostra Terra Oil & Gas Co2.25p0.02 % fall1.10 %808,093
NUOGNU-Oil And Gas0.55p0.00 (unchanged)0.00 %94,576,428
NUMNumis Corporation279.75p19.00 % rise7.29 %525,792
NWFNWF Group161.50p6.00 % fall3.58 %59,995
NYONyota Minerals Ltd.0.05p0.00 (unchanged)0.00 %0
OCLOakley Capital Investments Ltd. ..157.00p0.00 (unchanged)0.00 %72,164
OBTObtala Limited20.62p1.38 % rise7.14 %598,965
OCTOctagonal2.40p0.00 (unchanged)0.00 %804,187
OEXOilex Ltd.0.38p0.02 % rise4.17 %324,727
ODXOmega Diagnostics Group18.12p0.00 (unchanged)0.00 %0
OMGOMG46.50p0.00 (unchanged)0.00 %46,978
ONCOncimmune Holdings112.50p4.00 % fall3.43 %8,000
ONZOnzima Ventures1.20p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures54.00p0.25 % rise0.47 %70,336
OPTIOptiBiotix Health70.50p0.50 % fall0.70 %16,401
ORCPOracle Coalfields2.45p0.00 (unchanged)0.00 %0
ORCHOrchard Funding Group87.25p0.00 (unchanged)0.00 %0
OGNOrigin Enterprises€ 6.180.00 (unchanged)0.00 %95,932
ORMOrmonde Mining1.45p0.00 (unchanged)0.00 %9,000
OREOrogen Gold0.02p0.00 (unchanged)0.00 %22,188,514
OMIOrosur Mining Inc16.75p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.02p0.00 (unchanged)-2.04 %43,652,784
OSIOsirium Technologies115.00p1.00 % fall0.86 %1,500
OVGOvoca Gold9.00p0.00 (unchanged)0.00 %39,796
OXPOxford Pharmascience Group3.05p0.10 % fall3.17 %2,435,108
PCAPalace Capital352.50p0.00 (unchanged)0.00 %19,982
PAFPan African Resources16.50p0.25 % fall1.49 %9,869,513
PMRPanmure Gordon & Co61.50p0.00 (unchanged)0.00 %0
PANRPantheon Resources86.50p5.50 % fall5.98 %772,445
PMLPapua Mining0.95p0.00 (unchanged)0.00 %64,689
PELParagon Entertainment Ltd (DI)5.42p0.05 % fall0.91 %169,414
PAAParallel Media Group28.50p2.00 % fall6.56 %65,715
PTYParity Group10.38p0.00 (unchanged)0.00 %21,134
PKGPark Group81.50p0.25 % fall0.31 %4,415
PMGParkmead Group (The)50.75p0.25 % fall0.49 %387,448
PGDPatagonia Gold1.95p0.00 (unchanged)0.00 %1,462,286
PRSPaternoster Resources0.19p0.00 (unchanged)0.00 %103,629
PFPPathfinder Minerals0.98p0.16 % rise20.37 %7,661,056
CAKEPatisserie Holdings335.00p0.25 % fall0.07 %141,313
PCGEPCG Entertainment (DI)0.18p0.07 % fall27.45 %792,597,314
PCIPPCI-PAL45.00p2.00 % rise4.65 %283,014
PEBPebble Beach Systems Group10.12p0.38 % rise3.85 %270,931
PHOPeel Hotels126.50p1.00 % fall0.78 %5,000
PENPennant International Group83.00p4.00 % fall4.60 %211,916
TPOPPeople's Operator (The)8.00p0.25 % fall3.03 %527,043
PGHPersonal Group Holdings333.50p0.00 (unchanged)0.00 %3,584
PEGPetards Group28.75p0.25 % rise0.88 %57,477
PETPetrel Resources5.12p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.33.12p1.50 % rise4.74 %1,651,650
PTRPetroNeft Resources3.40p0.10 % fall2.86 %2,838,664
PSLPhotonstar LED Group0.82p0.18 % fall17.50 %785,206
PHSCPHSC16.50p0.00 (unchanged)0.00 %0
PYCPhysiomics1.60p0.08 % rise4.92 %212,132
PIPPipehawk2.62p0.50 % fall16.00 %724,468
PIRIPires Investments2.38p0.00 (unchanged)0.00 %356,008
PTDPittards82.50p0.00 (unchanged)0.00 %2,000
PIMPlant Impact48.25p0.25 % fall0.52 %18,885
PLAPlastics Capital129.00p0.00 (unchanged)0.00 %2,951
POSPlexus Holdings95.25p0.25 % rise0.26 %5,390
PLUSPlus500 Ltd (DI)456.50p1.50 % rise0.33 %856,602
PPGPlutus PowerGen2.50p0.12 % fall4.76 %2,338,029
POLRPolar Capital Holdings367.50p7.50 % fall2.00 %814,099
PLMOPolemos0.04p0.00 (unchanged)12.50 %11,474,518
POLPolo Resources Ltd. (DI)6.50p0.00 (unchanged)0.00 %2,500
PEBIPort Erin Biopharma Investments ..6.12p0.00 (unchanged)0.00 %20,000
PTCMPorta Communications4.00p0.00 (unchanged)0.00 %13,065
PMPPortmeirion Group970.00p5.00 % fall0.51 %2,789
PHEPowerhouse Energy Group1.05p0.02 % fall2.33 %14,182,105
NIPTPremaitha Health11.12p0.25 % fall2.20 %1,332,203
PREMPremier African Minerals Ltd0.72p0.00 (unchanged)0.00 %179,978,090
PAMPremier Asset Management Group143.00p0.00 (unchanged)0.00 %0
PTSGPremier Technical Services Group94.50p0.00 (unchanged)0.00 %155
PPCPresident Energy6.66p0.20 % rise3.18 %1,449,332
PRESPressure Technologies198.00p0.00 (unchanged)0.00 %6,174
PRPPrime People101.50p0.00 (unchanged)0.00 %2,100
PRIMPrimorus Investments0.14p0.00 (unchanged)0.00 %400,000
PCFPrivate & Commercial Finance Group27.00p0.25 % rise0.93 %72,315
PHDProactis Holdings164.00p0.00 (unchanged)0.00 %5,803
PILProduce Investments196.50p0.00 (unchanged)0.00 %2,000
PGYProgility1.25p0.00 (unchanged)0.00 %72,545
PXOGProspex Oil and Gas0.52p0.00 (unchanged)0.00 %12,363,521
PRMProteome Sciences4.88p0.00 (unchanged)0.00 %271,470
PXSProvexis0.72p0.00 (unchanged)0.00 %186,992
PVRProvidence Resources17.00p0.75 % fall4.23 %1,531,959
PROXProxama0.40p0.00 (unchanged)0.00 %12,347,712
PSPIPublic Service Properties Invest..450.00p0.00 (unchanged)0.00 %0
PURPPurplebricks Group226.00p4.75 % rise2.15 %491,731
QFIQuadrise Fuels International12.50p0.00 (unchanged)0.00 %367,566
QTXQuartix Holdings315.00p0.00 (unchanged)0.00 %17,848
QXTQuixant356.50p0.00 (unchanged)0.00 %22,047
RMMRambler Metals & Mining12.62p0.00 (unchanged)0.00 %125,197
RQIHRandall & Quilter Investment Hol..126.00p0.50 % fall0.40 %3,805
RRLRange Resources Ltd. (DI)0.38p0.02 % rise5.20 %5,327,307
RCIRapidCloud International12.00p2.00 % fall14.29 %199,804
REMRare Earth Minerals Limited0.55p0.02 % fall3.51 %41,229,748
RMARasmala102.50p0.00 (unchanged)0.00 %1,733
R4EReach4Entertainment Enterprises1.80p0.00 (unchanged)0.00 %204,815
REATReact Group0.82p0.00 (unchanged)0.00 %100,000
RLEReal Estate Investors58.75p0.00 (unchanged)0.00 %39,524
RGDReal Good Food32.50p0.00 (unchanged)0.00 %9,500
RMPRed Emperor Resources NL (DI)1.40p0.00 (unchanged)0.00 %187,033
RLHRed Leopard Holdings0.04p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.68p0.00 (unchanged)0.00 %479,608
RCNRedcentric85.00p0.25 % fall0.29 %510,077
REDDRedde173.50p1.50 % fall0.86 %311,330
RHLRedhall Group10.25p0.00 (unchanged)0.00 %554,819
REDSRedstoneconnect1.55p0.02 % fall1.59 %2,988,674
REDRedt Energy10.00p0.00 (unchanged)0.00 %604,995
REDXRedx Pharma39.50p0.00 (unchanged)0.00 %68,839
RGMRegency Mines0.62p0.02 % rise4.17 %13,740,811
RENEReNeuron Group2.62p0.00 (unchanged)0.00 %2,696,792
RNWHRenew Holdings460.00p10.25 % rise2.28 %57,539
RSTRestore365.50p1.00 % fall0.27 %42,900
REVORevolymer29.00p0.00 (unchanged)0.00 %2,762
RTHMRhythmone37.25p0.00 (unchanged)0.00 %523,213
RLDRichland Resources Ltd0.82p0.00 (unchanged)0.00 %1,592,962
RM2RM2 International S.A. (DI)27.50p0.50 % fall1.79 %166,781
RBNRobinson135.00p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration23.00p2.50 % fall9.80 %3,931,617
ROSERose Petroleum0.10p0.00 (unchanged)-4.65 %14,759,894
RDTRosslyn Data Technologies6.75p0.00 (unchanged)0.00 %0
ROLRotala54.00p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum10.00p0.12 % fall1.23 %131,810
RTCRTC Group53.00p0.00 (unchanged)0.00 %0
RURRurelec1.75p0.18 % rise11.11 %1,367,800
RWSRWS Holdings334.00p1.25 % rise0.38 %297,200
SNTSabien Technology Group3.00p0.00 (unchanged)0.00 %829
SCHSafeCharge International Group L..238.00p8.50 % fall3.45 %40,060
SAFSafeland40.00p0.50 % fall1.23 %20,000
SSTYSafestay44.00p0.00 (unchanged)0.00 %0
SFESafestyle UK303.00p1.00 % fall0.33 %49,110
SO4Salt Lake Potash Limited (DI)34.75p0.00 (unchanged)0.00 %1,520
SALVSalvarx Group35.25p1.88 % fall5.05 %43,028
SLESan Leon Energy54.62p0.88 % rise1.63 %398,821
SNDSanderson Group81.00p0.00 (unchanged)0.00 %19,067
SARSareum Holdings1.05p0.02 % fall2.33 %14,818,893
SATSatellite Solutions Worldwide Gr..9.25p0.00 (unchanged)0.00 %250,779
SAVPSavannah Petroleum31.25p0.75 % rise2.46 %99,089
SAVSavannah Resources5.75p0.50 % fall8.00 %10,524,115
SCLPScancell Holdings14.38p0.00 (unchanged)0.00 %4,000
SCPAScapa Group372.50p6.00 % rise1.64 %1,134,264
SCHOScholium Group35.00p0.00 (unchanged)0.00 %3,666
SAGScience Group175.00p0.00 (unchanged)0.00 %12,829
SISScience In Sport95.00p0.50 % rise0.53 %44,463
SDIScientific Digital Imaging21.00p0.00 (unchanged)0.00 %67,627
SSYScisys103.00p0.00 (unchanged)0.00 %13,469
SGZScotgold Resources (DI)0.50p0.00 (unchanged)0.00 %988,240
SDXSDX Energy Inc. (DI)44.38p0.12 % fall0.28 %997,760
SPDISecure Property Development & In..15.00p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.4.50p0.12 % rise2.86 %1,933,383
SRBSerabi Gold4.50p0.38 % fall7.69 %234,180
SQZSerica Energy23.50p0.12 % rise0.53 %501,867
SEVSerVision5.50p2.75 % rise100.00 %34,990,851
SVCAServoca23.00p0.75 % rise3.37 %49,561
SHGShanta Gold Ltd.10.62p0.00 (unchanged)0.00 %972,161
SHREShare plc27.50p0.00 (unchanged)0.00 %5,901
SWGShearwater Group5.88p0.25 % fall4.08 %2,264,408
SHOEShoe Zone205.00p5.00 % rise2.50 %316,389
SGMSigma Capital Group68.00p0.50 % rise0.74 %10,915
SRCSigmaroc40.00p0.00 (unchanged)0.00 %31,798
SLNSilence Therapeutics99.00p0.00 (unchanged)0.00 %0
SIMSimiGon Ltd. (DI)20.75p1.00 % fall4.60 %62,849
SPHSinclair Pharma31.50p0.25 % fall0.79 %119,603
SXXSirius Minerals18.00p0.50 % fall2.70 %17,994,396
SRSPSirius Petroleum0.78p0.00 (unchanged)0.00 %13,149,414
SRESirius Real Estate Ltd.€ 0.580.00 (unchanged)-0.85 %6,275,702
SMSSmart Metering Systems611.00p0.50 % rise0.08 %82,743
ZZZSnoozebox Holdings0.35p0.00 (unchanged)0.00 %23,712
SOLGSolgold37.50p0.50 % fall1.32 %1,461,814
SOLISolid State500.00p2.50 % fall0.50 %10,597
SOLOSolo Oil0.61p0.02 % fall3.17 %102,592,210
SOMSomero Enterprises Inc. (DI)257.50p0.00 (unchanged)0.00 %21,491
SPESopheon480.00p2.50 % rise0.52 %24,218
SOUSound Energy88.25p2.25 % fall2.49 %4,187,780
SMASovereign Mines of Africa0.37p0.00 (unchanged)1.37 %305,000
SALSpaceandPeople17.50p0.25 % fall1.41 %50,874
SIPPSpecialist Investment Properties19.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation40.00p0.00 (unchanged)0.00 %0
SPHRSphere Medical Holding6.50p0.00 (unchanged)0.00 %304,373
SPRPSprue Aegis187.50p0.00 (unchanged)0.00 %23,334
SQSSQS Software Quality Systems AG626.50p0.00 (unchanged)0.00 %5,887
SRTSRT Marine Systems39.75p0.25 % rise0.63 %128,201
SDMStadium Group88.00p0.00 (unchanged)0.00 %74,706
STAFStaffline Group1,092.00p12.00 % fall1.09 %22,192
SGIStanley Gibbons Group9.88p0.25 % fall2.47 %891,311
STARStarcom3.25p0.00 (unchanged)0.00 %136,061
SVEStarvest2.50p0.00 (unchanged)0.00 %0
SOGStatPro Group90.50p0.00 (unchanged)0.00 %383
STELStellar Diamonds6.00p0.00 (unchanged)0.00 %0
SEYSterling Energy17.00p0.25 % rise1.49 %1,461
STLStilo International6.25p0.12 % rise2.04 %54,020
STMSTM Group50.50p0.00 (unchanged)0.00 %29,902
AEROStrat Aero0.10p0.00 (unchanged)0.00 %163,279,813
SMLStrategic Minerals0.85p0.00 (unchanged)0.00 %5,995,810
STIStratex International1.88p0.00 (unchanged)0.00 %348,153
STGRStratmin Global Resources1.12p0.00 (unchanged)0.00 %0
STRStride Gaming223.50p0.00 (unchanged)0.00 %9,514
STYStyles & Wood Group412.50p0.00 (unchanged)0.00 %4,904
SULASula Iron & Gold0.46p0.04 % fall8.91 %20,251,055
SMTGSummit Germany Limited€ 0.970.00 (unchanged)0.00 %0
SUMMSummit Therapeutics190.00p0.00 (unchanged)0.00 %3,368
SRESSunrise Resources0.12p0.02 % fall10.71 %15,207,555
SCESurface Transforms20.88p0.00 (unchanged)0.00 %50,000
SUNSurgical Innovations Group3.25p0.00 (unchanged)0.00 %0
SUHSutton Harbour Holdings27.75p0.00 (unchanged)0.00 %45,847
SWLSwallowfield350.00p0.00 (unchanged)0.00 %16,174
SLPSylvania Platinum Ltd (DI)13.00p0.75 % fall5.45 %1,531,427
SYMSymphony Environmental Technolog..9.75p0.00 (unchanged)0.00 %811,346
SNGSynairgen27.00p0.00 (unchanged)0.00 %15,834
SNXSynectics250.00p25.00 % rise11.11 %102,862
SYSSysgroup50.00p0.00 (unchanged)0.00 %0
TAIHTaihua3.12p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited3,527.50p47.50 % rise1.36 %698
TNDTandem Group102.50p0.00 (unchanged)0.00 %600
TANTanfield Group13.75p0.12 % fall0.90 %5,000
TAPTaptica International (DI)227.50p7.50 % fall3.19 %72,189
TASTTasty113.00p0.00 (unchanged)0.00 %19,109
TAVITavistock Investments3.00p0.00 (unchanged)0.00 %0
TAXTax Systems68.00p0.00 (unchanged)0.00 %1,232
TECHTechFinancials (DI)8.00p0.00 (unchanged)0.00 %1,750
TJITejoori Ltd$ 0.400.00 (unchanged)0.00 %10,000
TEKTekcapital43.50p0.00 (unchanged)0.00 %0
TEFTelford Homes343.00p1.25 % fall0.36 %149,160
TCMTelit Communications287.25p1.75 % fall0.61 %172,486
TERNTern9.75p0.25 % fall2.50 %404,121
TCATerra Capital$ 0.860.00 (unchanged)0.00 %0
TYMTertiary Minerals1.02p0.05 % rise5.13 %226,073
TETHTethyan Resources5.88p0.00 (unchanged)0.00 %1,000
THALThalassa Holdings Ltd. (DI)61.50p0.00 (unchanged)0.00 %9,400
FULThe Fulham Shore19.38p0.00 (unchanged)0.00 %45,840
THRThor Mining0.78p0.02 % rise3.33 %8,807,384
TFWThorpe (F.W.)307.50p1.50 % fall0.49 %3,792
TMOTime Out Group136.00p0.00 (unchanged)0.00 %2,500
TRXTissue Regenix Group18.75p0.00 (unchanged)0.00 %85,705
TLATLA Worldwide31.00p0.00 (unchanged)0.00 %20,000
TLOUTlou Energy Limited (DI)8.88p0.25 % fall2.74 %427,379
TOMTomco Energy0.08p0.00 (unchanged)0.00 %1,165,880
TLYTotally58.00p0.00 (unchanged)0.00 %0
TSTTouchstar90.50p3.00 % rise3.43 %9,500
TRPTower Resources2.38p0.00 (unchanged)0.00 %261,858
TPGTP Group8.00p0.00 (unchanged)0.00 %635,972
TRCSTracsis375.00p0.00 (unchanged)0.00 %47,253
TRETrading Emissions2.20p0.05 % rise2.33 %295,651
TRAFTrafalgar New Homes0.85p0.02 % fall2.86 %2,533,039
TRAKTrakm8 Holdings74.50p5.50 % fall6.88 %289,531
TSGTrans-Siberian Gold50.00p0.00 (unchanged)0.00 %0
TRTTransense Technologies92.50p0.00 (unchanged)0.00 %20,400
TSTRTri-Star Resources0.20p0.00 (unchanged)-2.38 %13,012,322
TRBTribal Group81.25p2.25 % rise2.85 %104,842
TCNTricorn Group14.25p0.00 (unchanged)0.00 %6,982
TRINTrinity Exploration & Production13.62p0.00 (unchanged)0.00 %1,302,529
TSTLTristel150.00p0.00 (unchanged)0.00 %67,167
TUNGTungsten Corporation65.00p2.00 % fall2.99 %40,190
TYRTyraTech Inc. (DI / REGS)1.75p0.12 % fall6.67 %140,924
TYRUTyraTech Inc. (DI)2.12p0.00 (unchanged)0.00 %864,490
UBIUbisense Group48.50p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments1.45p0.02 % fall1.69 %4,434,827
UKRUkrproduct Group Ltd3.24p0.00 (unchanged)0.00 %0
ULSULS Technology100.88p1.12 % fall1.10 %15,713
UJOUnion Jack Oil0.16p0.00 (unchanged)-3.03 %1,976,235
UCGUnited Carpets Group10.88p0.00 (unchanged)0.00 %200
UNGUniverse Group8.12p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.78p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)5.50p0.00 (unchanged)0.00 %258,417
URAUranium Resources0.65p0.02 % fall3.70 %1,337,001
URUURU Metals Ltd. (DI)3.72p0.18 % fall4.49 %10,302,578
UTWUtilitywise plc182.50p0.12 % fall0.07 %113,449
VALValirx4.75p0.00 (unchanged)0.00 %106,059
VASTVast Resources0.56p0.04 % fall6.72 %117,568,097
VELAVela Technologies0.16p0.01 % fall5.88 %2,607,634
VLSVelocys plc69.00p0.25 % fall0.36 %133,849
VENNVenn Life Sciences Holdings19.50p0.00 (unchanged)0.00 %0
VLGVenture Life Group58.50p2.50 % rise4.46 %40,000
VERVernalis plc26.75p0.75 % fall2.73 %967,883
VRPVerona Pharma126.50p1.50 % rise1.20 %8,100
VRSVersarien20.25p1.00 % rise5.19 %1,934,775
VTUVertu Motors47.50p1.25 % rise2.70 %1,311,442
VNETVianet Group99.50p2.50 % rise2.58 %36,193
VCPVictoria442.00p8.00 % fall1.78 %57,621
VOGVictoria Oil & Gas71.00p4.00 % fall5.33 %2,296,024
VNHVietNam Holding Ltd$ 2.160.02 % rise0.70 %5,000
VNIVietnam Infrastructure Limited P..$ 0.210.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.690.00 (unchanged)0.00 %2,796,871
VIPVipera4.75p0.00 (unchanged)0.00 %61,700
VISVitesse Media2.88p0.00 (unchanged)0.00 %0
VGASVolga Gas52.50p0.00 (unchanged)0.00 %15
VLEVolvere547.50p5.00 % rise0.92 %6,000
WHIW H Ireland Group124.50p0.00 (unchanged)0.00 %5,000
WRESW Resources0.39p0.00 (unchanged)0.00 %2,421,525
WGBWalker Greenbank200.50p1.50 % fall0.74 %113,772
WANDWANdisco377.50p0.00 (unchanged)0.00 %24,123
WTGWatchstone Group170.00p10.00 % fall5.56 %88,534
WATRWater Intelligence134.00p0.00 (unchanged)0.00 %10,682
WJGWatkin Jones142.00p0.50 % fall0.35 %152,976
WTIWeatherly International0.80p0.00 (unchanged)0.00 %427,597
WEBWebis Holdings2.15p0.22 % rise11.69 %1,131,707
WKOFWeiss Korea Opportunity Fund Ltd147.62p1.25 % rise0.85 %2,606,771
WRLWentworth Resources Ltd (DI)28.25p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..4.25p0.00 (unchanged)0.00 %83,037
WSGWestminster Group12.50p0.38 % fall2.91 %943,082
WSBNWishbone Gold0.65p0.05 % fall7.14 %300,000
WLFEWolf Minerals Limited4.88p0.12 % rise2.63 %186,650
WYGWYG128.00p0.00 (unchanged)0.00 %4,397
WYNWynnstay Group615.00p0.00 (unchanged)0.00 %5,092
XSGXeros Technology Group223.62p12.12 % fall5.14 %31,115
XLMXLMedia106.00p1.50 % rise1.44 %308,425
XTRXtract Resources0.02p0.00 (unchanged)0.00 %403,996,620
YOLOYolo Leisure And Technology0.72p0.00 (unchanged)0.00 %845,429
YOUYouGov260.00p2.50 % fall0.95 %19,487
YNGAYoung & Co's Brewery 'A' Shares1,350.00p0.00 (unchanged)0.00 %7,652
YNGNYoung & Co's Brewery (Non-Voting)1,000.00p0.00 (unchanged)0.00 %3,434
YUYu Group307.50p0.00 (unchanged)0.00 %0
ZMNOZamano4.38p0.12 % rise2.94 %264,000
ZAMZambeef Products18.25p0.38 % fall2.01 %363,487
ZIOCZanaga Iron Ore Co. Ltd (DI)8.00p0.00 (unchanged)0.00 %102,633
ZINZinc Media Group1.20p0.00 (unchanged)0.00 %1,078,527
ZOXZincox Resources0.45p0.00 (unchanged)0.00 %0
ZOLZoltav Resources Inc (DI)32.50p5.00 % fall13.33 %121,900
ZOOZoo Digital Group9.75p0.25 % rise2.63 %78,197
ZYTZytronic400.00p5.00 % rise1.27 %128,000

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL