FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
1,024.85
at 10:57:06
Change:   0.02 % down 0.00 %
High:   1,026.07
Low:   1,024.46
Prev Close:   1,024.87
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm42.50p0.75 % fall1.73 %103,132
SPA1Spatial3.75p0.00 (unchanged)0.00 %6,168
C2121st Century Technology3.00p0.00 (unchanged)0.00 %0
DDDD4D Pharma330.00p10.50 % fall3.08 %1,215
SIXH600 Group14.50p0.00 (unchanged)0.00 %13,335
7DIG7Digital Group5.38p0.00 (unchanged)0.00 %0
88E88 Energy Limited (DI)1.25p0.00 (unchanged)0.00 %3,734,871
ABDPAB Dynamics825.00p12.00 % fall1.43 %4,244
ABCAbcam998.50p12.00 % rise1.22 %45,707
AFMCAberdeen Frontier Markets Invest..64.78p1.03 % rise1.62 %1,692
ACCAccess Intelligence3.62p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group2,080.00p0.00 (unchanged)0.00 %1,070
ACRLAccrol Group Holdings40.20p1.20 % rise3.08 %646,384
AXSAccsys Technologies78.00p3.75 % fall4.59 %69,346
AHCGAction Hotels32.00p0.50 % fall1.54 %26,000
AEGActive Energy Group2.32p0.00 (unchanged)0.00 %254,038
ADTAdEPT Telecom265.00p20.00 % fall7.02 %9,695
AD4Adept44.12p0.00 (unchanged)0.00 %3,421
AMSAdvanced Medical Solutions Group314.00p0.50 % fall0.16 %65,599
AVOAdvanced Oncotherapy27.50p0.00 (unchanged)0.00 %29,381
AFNADVFN52.50p0.00 (unchanged)0.00 %30,000
AEOAeorema Communications28.00p0.00 (unchanged)0.00 %0
AFCAFC Energy15.40p0.40 % rise2.67 %64,357
AFHPAFH Financial Group277.50p2.50 % rise0.91 %88
AGTAAgriterra LD0.17p0.01 % fall7.56 %19,000
AIEAAIREA34.50p0.00 (unchanged)0.00 %10,178
AKRAkers Biosciences, Inc.62.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.44p0.01 % rise2.33 %2,258,783
ALBAlbert Technologies Ltd (DI)21.00p0.00 (unchanged)0.00 %0
AXMAlexander Mining0.16p0.00 (unchanged)3.33 %103,975,501
AGYAllergy Therapeutics29.24p1.26 % fall4.13 %181,310
APHAlliance Pharma59.34p0.34 % rise0.57 %102,485
AFXAlpha Fx Group532.50p0.00 (unchanged)0.00 %2,043
ALTAltitude Group79.50p0.00 (unchanged)0.00 %3,550
ANRAltona Energy0.61p0.01 % fall2.24 %3,354,154
AMBRAmbrian2.00p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources14.23p2.73 % rise23.73 %273,099
AMERAmerisur Resources19.62p0.38 % rise1.95 %436,317
AFSAmiad Water Systems Ltd144.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies187.00p0.75 % rise0.40 %12,780
AMPAmphion Innovations1.40p0.15 % rise12.00 %194,391
AMYTAmryt Pharma20.25p0.25 % rise1.25 %158,019
AMCAmur Minerals Corporation NPV7.18p0.18 % rise2.57 %109,279
ADLAndalas Energy and Power0.04p0.00 (unchanged)0.00 %195,666
ASYAndrews Sykes Group535.00p0.00 (unchanged)0.00 %56
AGLAngle40.00p0.00 (unchanged)0.00 %11,516
ANGAngling Direct78.50p1.00 % fall1.26 %407
AAOGAnglo African Oil & Gas13.62p0.00 (unchanged)0.00 %2,000
AAZAnglo Asian Mining30.00p1.00 % rise3.45 %25,000
ANGSAngus Energy15.11p0.52 % fall3.30 %1,034,420
ANCRAnimalcare Group315.00p2.50 % rise0.80 %157
ANPAnpario437.50p2.50 % fall0.57 %896
AORAortech International22.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group6.25p0.00 (unchanged)0.00 %0
APGNApplegreen507.00p2.00 % rise0.40 %696
AGMApplied Graphene Materials37.00p0.00 (unchanged)0.00 %17,888
ARBBArbuthnot Banking Group1,410.00p25.00 % rise1.81 %46
ARCArcontech Group61.00p0.00 (unchanged)0.00 %0
ARDNArden Partners51.00p0.00 (unchanged)0.00 %0
AREArena Events Group64.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.17.75p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)3.50p0.00 (unchanged)0.00 %5,539
AGQArian Silver Corporation (DI)0.24p0.00 (unchanged)-2.00 %392,033
AAUAriana Resources1.35p0.00 (unchanged)0.00 %466,813
ACPArmadale Capital2.24p0.29 % rise14.74 %2,086,435
ARTAArtilium11.75p0.00 (unchanged)0.00 %0
ASTAscent Resources1.72p0.05 % rise2.99 %8,132,887
ASHAshley House12.22p1.10 % rise9.89 %209,231
ARSAsiamet Resources Limited (DI)11.12p0.50 % rise4.71 %1,174,297
ASCASOS5,853.00p6.00 % rise0.10 %20,947
ATYMAtalaya Mining176.00p3.50 % rise2.03 %15,500
ARLAtlantis Resources Limited (DI)40.00p1.75 % fall4.19 %33,507
ATQTAttraqt Group33.00p0.50 % fall1.49 %12,500
BOOMAudioboom Group3.62p0.00 (unchanged)0.00 %247,179
AUGAugean29.50p0.50 % fall1.67 %2,375
AUKAukett Swanke Group2.62p0.00 (unchanged)0.00 %0
AURAAura Energy Limited NPV (DI)1.40p0.08 % rise5.66 %0
AUTGAutins Group131.50p0.00 (unchanged)0.00 %0
AVCTAvacta Group66.95p0.70 % rise1.06 %4,463
AVNAvanti Communications Group6.95p0.45 % rise6.92 %72,847
ASOAvesoro Resources Inc. (DI)1.90p0.05 % fall2.56 %207,733
AVGAvingtrans205.00p2.50 % fall1.20 %2,322
BPMB.P. Marsh & Partners260.00p2.50 % rise0.97 %5,530
BCNBacanora Minerals Ltd NPV (DI)99.70p1.30 % fall1.29 %60,321
BAGRBagir Group Ltd. (DI)1.38p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co0.68p0.02 % fall3.57 %574,271
BGOBango230.70p0.70 % rise0.30 %15,350
BOILBaron Oil0.25p0.00 (unchanged)0.00 %0
BHRDBe Heard Group2.75p0.00 (unchanged)0.00 %257,961
BEGBegbies Traynor Group69.75p0.00 (unchanged)0.00 %51,874
BZMBellzone Mining1.60p0.05 % fall3.03 %3,675,935
BLVBelvoir Lettings97.50p1.00 % fall1.02 %2,573
BMKBenchmark Holdings49.50p0.00 (unchanged)0.00 %0
BEMBeowulf Mining7.50p0.12 % rise1.69 %214,912
BKYBerkeley Energia Limited (DI)49.00p2.00 % rise4.26 %742,434
BOTBBest of the Best282.50p7.50 % rise2.73 %2,334
BZTBezant Resources1.08p0.00 (unchanged)0.00 %313,413
BSTBig Sofa Technologies Group13.62p0.00 (unchanged)0.00 %19,380
BILBBilby87.22p0.28 % fall0.31 %5,811
BILLBilling Services Group Ltd.2.38p0.00 (unchanged)0.00 %0
BILNBillington Holdings284.00p0.00 (unchanged)0.00 %2,500
BIOMBiome Technologies210.00p0.00 (unchanged)0.00 %0
BVXPBioventix2,622.00p44.50 % rise1.73 %522
BLTGBlancco Technology Group78.00p0.50 % rise0.65 %27,270
BNRBlenheim Natural Resources0.48p0.01 % rise2.15 %1,936,178
PRSMBlue Prism Group1,547.00p20.00 % fall1.28 %48,314
BLUBlue Star Capital0.35p0.02 % fall4.11 %11,536,926
JAYBluejay Mining22.30p0.45 % fall1.98 %248,644
BRDBluerock Diamonds2.25p0.10 % fall4.26 %131,522
BLURBlur Group4.75p0.00 (unchanged)0.00 %0
BMRBMR Group1.99p0.09 % fall4.14 %40,816
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com187.00p3.25 % rise1.77 %1,377,164
BORBorders & Southern Petroleum2.58p0.06 % rise2.38 %372,947
BOSBOS Global Holdings Limited (DI)0.88p0.00 (unchanged)0.00 %10,000
BODBotswana Diamonds2.00p0.00 (unchanged)0.00 %21,302
BLVNBowLeven29.38p0.38 % rise1.29 %424,184
BOXBoxhill Technologies0.08p0.00 (unchanged)0.00 %5,330,267
BRYBrady65.25p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..900.00p0.00 (unchanged)0.00 %0
BREEBreedon Group84.00p1.00 % rise1.20 %638,433
PIERBrighton Pier Group (The)98.50p0.00 (unchanged)0.00 %27,740
BRKBrooks Macdonald Group1,895.55p78.55 % rise4.32 %397
BURBurford Capital1,140.00p17.00 % rise1.51 %50,522
BMNBushveld Minerals Limited8.62p0.12 % rise1.47 %219,974
BYOTByotrol3.38p0.12 % fall3.57 %203,000
CABCabot Energy5.25p0.00 (unchanged)0.00 %3,567
KDNCCadence Minerals0.30p0.00 (unchanged)0.00 %9,401,444
CMCLCaledonia Mining Corporation (DI)477.50p2.50 % rise0.53 %2,774
TREECambium Global Timberland Ltd.8.88p0.00 (unchanged)0.00 %21,113
CMBCambria Africa1.15p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles63.00p1.00 % rise1.61 %8,308
COGCambridge Cognition Holdings143.50p0.00 (unchanged)0.00 %1,000
CAMCamellia11,300.00p101.50 % fall0.89 %167
CPXCAP-XX Limited13.05p0.08 % fall0.57 %424,227
CTHCareTech Holding427.50p7.50 % rise1.79 %1,988
CASPCaspian Sunrise12.20p1.45 % rise13.49 %1,341,472
CTPCastleton Technology63.50p0.00 (unchanged)0.00 %0
CLTVCellcast4.75p0.00 (unchanged)0.00 %0
CLLCello Group121.50p0.50 % rise0.41 %16,404
CNKSCenkos Securities99.40p1.90 % rise1.95 %19,624
CAMLCentral Asia Metals262.75p2.75 % fall1.04 %177,054
CNICCentralnic Group64.25p0.00 (unchanged)0.00 %0
CWRCeres Power Holdings13.30p0.05 % rise0.38 %30,940
CERCerillion121.50p0.00 (unchanged)0.00 %802
CGHChaarat Gold Holdings Ltd. (DI)22.00p0.00 (unchanged)0.00 %0
CMHChamberlin79.50p0.00 (unchanged)0.00 %0
CCTCharacter Group412.50p0.00 (unchanged)0.00 %4,128
CHARChariot Oil & Gas Ltd.14.67p0.54 % rise3.86 %17,996
CNELChina New Energy Limited1.30p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)19.25p0.00 (unchanged)0.00 %0
CTGChristie Group122.50p0.00 (unchanged)0.00 %0
CHHChurchill China959.00p24.00 % rise2.57 %742
CINCity of London Group82.50p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings63.00p0.00 (unchanged)0.00 %40,136
CLPClear Leisure0.72p0.06 % fall7.74 %1,406,777
CLINClinigen Group1,010.48p3.52 % fall0.35 %26,417
CLONClontarf Energy0.38p0.00 (unchanged)0.00 %0
CBUYCloudbuy2.62p0.00 (unchanged)0.00 %2,024
CALLCloudcall Group151.50p0.00 (unchanged)0.00 %0
CLNRCluff Natural Resources1.65p0.05 % fall2.94 %391,584
CZACoal of Africa Ltd.2.38p0.00 (unchanged)0.00 %0
CHRTCohort322.00p3.00 % fall0.92 %619
COSCollagen Solutions3.38p0.00 (unchanged)0.00 %0
CERPColumbus Energy Resources6.00p0.00 (unchanged)0.00 %620,761
COMComptoir Group26.00p0.00 (unchanged)0.00 %6,000
CPTConcepta7.62p0.00 (unchanged)0.00 %100,000
CHAConcha0.25p0.00 (unchanged)2.04 %53,600
CNCConcurrent Technologies81.50p0.00 (unchanged)0.00 %6,840
CNRCondor Gold44.80p2.80 % rise6.67 %108,308
CONConnemara Mining Co4.55p0.00 (unchanged)0.00 %125,000
CGNRConroy Gold & Natural Resources13.00p0.00 (unchanged)0.00 %0
CVRConviviality420.00p0.00 (unchanged)0.00 %24,626
CICConygar Investment Company161.00p0.00 (unchanged)0.00 %6,333
CRUCoral Products13.50p0.00 (unchanged)0.00 %0
CNSCorero Network Security8.50p0.00 (unchanged)0.00 %0
CORCoretx Holdings29.75p0.00 (unchanged)0.00 %6,000
CPPCPP Group13.25p0.12 % fall0.93 %25,000
CRWCraneware1,445.00p0.00 (unchanged)0.00 %160
CRVCraven House Capital$ 4.700.00 (unchanged)0.00 %493
CRAWCrawshaw Group11.75p0.00 (unchanged)0.00 %4,722
CREOCreo Medical Group70.00p0.00 (unchanged)0.00 %0
TIDECrimson Tide3.25p0.00 (unchanged)0.00 %138,746
CSSGCroma Security Solutions Group56.75p0.00 (unchanged)0.00 %0
CRONCronin Group2.12p0.00 (unchanged)0.00 %100,000
CRPRCropper (James)1,627.50p0.00 (unchanged)0.00 %421
CROSCrossrider67.03p0.47 % fall0.70 %18,493
CRSCrystal Amber Fund Ltd.176.11p1.39 % fall0.78 %6,726
CBPCurtis Banks Group310.00p0.00 (unchanged)0.00 %24
CVSGCVS Group1,333.60p3.60 % rise0.27 %21,683
CYANCyanconnode Holdings25.80p0.05 % rise0.19 %4,150
D4T4D4T4 Solutions149.00p8.50 % rise6.05 %35,338
DALRDalradian Resources Inc. (DI)83.38p0.00 (unchanged)0.00 %0
DTGDart Group709.50p9.50 % fall1.32 %197,063
DFXDefenx48.50p0.00 (unchanged)0.00 %3,430
DKLDekeloil Public Ltd9.12p0.00 (unchanged)0.00 %30,000
DEMGDeltex Medical Group2.38p0.00 (unchanged)0.00 %0
DWHTDewhurst672.50p0.00 (unchanged)0.00 %500
DWHADewhurst (Non-Voting)535.00p0.00 (unchanged)0.00 %0
DSGDillistone Group57.50p0.00 (unchanged)0.00 %0
DCTADirecta Plus41.50p0.50 % fall1.19 %0
DISDistil2.52p0.00 (unchanged)0.00 %61,408
DODSDods Group13.50p0.25 % rise1.89 %0
DCIDolphin Capital Investors Ltd7.00p0.00 (unchanged)0.00 %60
DOTDDotDigital Group92.00p5.00 % rise5.75 %78,436
DPPDP Poland40.00p0.00 (unchanged)0.00 %2,507
DRGDraganfly Investments Ltd.0.58p0.00 (unchanged)0.00 %0
DRVDriver Group61.00p0.00 (unchanged)0.00 %2,500
DXDX (Group)10.00p0.25 % rise2.56 %305,126
ETXe-Therapeutics9.38p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group206.00p0.00 (unchanged)0.00 %1,336
EPOEarthport15.50p0.38 % fall2.36 %46,640
EZHeasyHotel121.50p0.00 (unchanged)0.00 %1,464
EBQEbiquity106.50p0.00 (unchanged)0.00 %0
ECHOEcho Energy17.50p0.00 (unchanged)0.00 %0
ECKEckoh51.75p0.75 % rise1.47 %39,035
ECOEco (Atlantic) Oil & Gas NPV (DI)25.25p0.00 (unchanged)0.00 %12,341
EAHECO Animal Health Group560.00p2.50 % rise0.45 %280
ECRECR Minerals1.10p0.02 % fall2.22 %556,638
ECSCECSC Group107.50p7.50 % fall6.52 %5,705
ESLEddie Stobart Logistics158.00p0.00 (unchanged)0.00 %0
EDENEden Research9.12p0.00 (unchanged)0.00 %46,940
EDLEdenville Energy0.57p0.02 % fall3.20 %4,806,519
EDREgdon Resources7.62p0.00 (unchanged)0.00 %11,625
EKFEKF Diagnostics Holdings26.00p0.00 (unchanged)0.00 %0
ELAEland Oil & Gas65.67p0.92 % rise1.42 %39,789
ELCOElecosoft44.00p0.00 (unchanged)0.00 %1,982
EHGElegant Hotels Group86.50p1.50 % rise1.76 %20,997
EKTElektron Technology17.38p0.00 (unchanged)0.00 %0
EMISEMIS Group954.00p10.00 % rise1.06 %9,050
EMREmpresaria Group98.03p2.47 % fall2.46 %65,329
EMEEmpyrean Energy15.75p0.62 % fall3.82 %261,841
NTQEnteq Upstream22.50p0.00 (unchanged)0.00 %0
ESOEPE Special Opportunities312.00p13.00 % fall4.00 %5,646
EPWNEpwin Group73.66p1.59 % fall2.11 %2,196
EQTEqtec1.62p0.00 (unchanged)0.00 %0
PALEquatorial Palm Oil3.00p0.00 (unchanged)0.00 %0
ERGOErgomed190.00p0.00 (unchanged)0.00 %1,100
ENETEthernity Networks Ltd158.00p0.00 (unchanged)0.00 %0
EUSPEU Supply13.75p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.28p0.00 (unchanged)0.00 %0
EOGEuropa Oil & Gas (Holdings)5.75p0.00 (unchanged)0.00 %155,637
EMHEuropean Metals Holding Limited ..38.00p1.00 % rise2.70 %56,526
EVEEve Sleep PLC90.00p0.00 (unchanged)0.00 %532
EMANEveryman Media Group191.00p0.00 (unchanged)0.00 %2,075
EVGEvgen Pharma14.12p0.12 % fall0.88 %44,816
EVRHEVR Holdings8.04p0.04 % rise0.50 %159,113
FFXFairfx Group81.50p1.00 % rise1.24 %35,320
FLXFalanx Group Ltd4.10p0.28 % fall6.29 %1,887,918
FOGFalcon Oil & Gas Ltd.18.80p0.45 % fall2.34 %35,618
FPMFaroe Petroleum100.50p0.50 % rise0.50 %36,856
FARNFaron Pharmaceuticals Oy (DI)837.50p5.00 % rise0.60 %500
FFWDFastForward Innovations Limited12.60p0.90 % fall6.67 %371,709
FJETFastjet20.75p0.00 (unchanged)0.00 %0
FDBKFeedback2.05p0.18 % rise9.87 %2,404,106
FCRFerrum Crescent Ltd NPV (DI)0.07p0.00 (unchanged)0.00 %6,385,533
FEVRFevertree Drinks1,990.00p7.00 % rise0.35 %177,853
FIHFIH Group285.00p0.00 (unchanged)0.00 %128
FTCFiltronic13.10p0.52 % fall3.85 %733,973
FIFFinsbury Food Group105.50p2.00 % rise1.93 %54,179
FDIFirestone Diamonds20.50p0.00 (unchanged)0.00 %5,666
FDPFirst Derivatives3,700.00p90.00 % fall2.37 %4,475
FPOFirst Property Group51.25p0.00 (unchanged)0.00 %6,994
FISHFishing Republic20.75p0.00 (unchanged)0.00 %4,648
FLKFletcher King64.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup0.74p0.00 (unchanged)0.00 %423,506
FLOFlowtech Fluidpower173.20p2.05 % fall1.17 %5,510
TUNEFocusrite316.90p4.40 % rise1.41 %13,966
FBTForbidden Technologies5.38p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings8.85p0.10 % rise1.14 %11,423
FRANFranchise Brands61.00p0.00 (unchanged)0.00 %0
FREEFreeagent Holdings77.50p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group47.00p1.25 % rise2.73 %0
FRRFrontera Resources Corporation (..0.58p0.00 (unchanged)-0.19 %18,932,806
FDEVFrontier Developments1,211.00p9.00 % fall0.74 %12,052
FIPPFrontier IP Group50.50p0.00 (unchanged)0.00 %0
FSTFrontier Smart Technologies Grou..140.00p1.00 % rise0.72 %43,802
FCRMFulcrum Utility Services Ltd. (DI)67.00p1.25 % rise1.90 %59,530
FUMFutura Medical26.00p0.00 (unchanged)0.00 %16,498
GALGalantas Gold Corp.4.50p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.45p0.00 (unchanged)0.00 %0
GMAAGama Aviation261.00p4.00 % rise1.56 %6,414
GMRGaming Realms8.24p0.00 (unchanged)0.00 %0
GAMAGamma Communications600.50p2.50 % fall0.41 %1,033
GTLYGateley (Holdings)166.50p0.00 (unchanged)0.00 %0
GATCGattaca296.00p1.50 % fall0.50 %7,879
GBGGB Group386.00p5.00 % fall1.28 %39,031
GBGIGBGI Limited177.50p3.50 % rise2.01 %0
GCMGCM Resources31.80p0.45 % fall1.40 %1,309
G4MGear4music (Holdings)670.00p15.00 % fall2.19 %2,626
GDRGenedrive37.50p0.00 (unchanged)0.00 %0
GEOGeorgian Mining Corporation NPV ..17.70p0.30 % fall1.67 %150,966
GTCGETECH Group29.00p0.00 (unchanged)0.00 %12,771
GFINGfinity23.25p0.25 % rise1.09 %118,328
GLIFGLI Finance Limited11.75p0.38 % fall3.09 %96,161
GBPGlobal Petroleum Ltd.2.00p0.00 (unchanged)0.00 %39,777
GOALGoals Soccer Centres84.00p0.50 % rise0.60 %1,182
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)-12.82 %44,969,247
GDPGoldplat7.88p0.00 (unchanged)0.00 %62,544
GRLGoldStone Resources Ltd1.98p0.02 % rise1.28 %100,000
GHHGooch & Housego1,319.80p40.80 % rise3.19 %1,868
GOODGood Energy Group195.00p0.00 (unchanged)0.00 %171
GOTGotech Group1.38p0.00 (unchanged)0.00 %0
GRAGrafenia10.75p0.50 % rise4.88 %25,000
GRPHGraphene NanoChem2.02p0.02 % rise0.75 %319,338
GWMOGreat Western Mining Corporation0.90p0.01 % fall1.10 %1,831,468
GGPGreatland Gold1.91p0.02 % fall0.91 %12,457,639
GSHGreen & Smart Holdings6.12p0.00 (unchanged)0.00 %167
GRPGreencoat Renewables€ 1.070.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)2.00p0.32 % fall13.94 %30,000
GHEGresham House384.00p0.00 (unchanged)0.00 %0
GHSGresham House Strategic837.50p0.00 (unchanged)0.00 %0
GFMGriffin Mining Ltd.82.00p1.00 % rise1.23 %47,027
GPXGulfsands Petroleum5.75p0.12 % fall2.13 %6,304
GUNGunsynd0.03p0.00 (unchanged)0.00 %5,258,970
GYGGYG124.00p3.50 % fall2.75 %60,171
HATH&T Group334.00p1.00 % fall0.30 %4,810
HAIKHaiKe Chemical Group Ltd. (DI)30.00p0.00 (unchanged)0.00 %550
HDDHardide1.85p0.00 (unchanged)0.00 %0
HSPHargreaves Services335.00p6.00 % fall1.76 %303
HMIHarvest Minerals Limited (DI)12.98p0.78 % fall5.64 %1,255,693
HVEHavelock Europa6.25p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries119.00p0.50 % fall0.42 %2,275
HERHerencia Resources0.07p0.00 (unchanged)0.00 %5,349,194
HGMHighland Gold Mining Ltd.156.50p3.50 % rise2.29 %275,353
HMLHHML Holdings35.50p0.00 (unchanged)0.00 %2,025
HDTHolders Technology32.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group218.28p9.72 % fall4.26 %8,221
HZMHorizonte Minerals4.25p0.05 % rise1.14 %463,134
HRNHornby28.28p0.03 % rise0.10 %121,865
HOTCHotel Chocolat Group351.50p6.50 % fall1.82 %8,745
HUMHummingbird Resources38.60p0.15 % fall0.39 %128,214
HUNTHunters Property43.50p0.00 (unchanged)0.00 %40,000
HURHurricane Energy26.50p0.00 (unchanged)0.00 %4,314,881
HCMHutchison China Meditech Ltd5,238.00p13.00 % rise0.25 %627
HYRHydroDec Group2.06p0.12 % fall5.52 %1,208,757
HYDGHydrogen Group28.00p0.00 (unchanged)0.00 %0
I3EI3 Energy31.20p1.70 % rise5.76 %153,534
IDEAIdeagen90.00p0.00 (unchanged)0.00 %0
IDOXIDOX51.94p0.44 % rise0.84 %26,726
IGRIG Design Group386.00p3.00 % fall0.77 %1,028
IGASIGas Energy78.50p1.00 % rise1.29 %12,254
IKAIlika21.00p0.00 (unchanged)0.00 %0
IGEImage Scan Holdings11.70p0.58 % rise5.17 %111,930
IMTKImaginatik1.38p0.00 (unchanged)0.00 %0
IMOIMImobile202.50p0.00 (unchanged)0.00 %4,900
IMEImmedia Group20.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings285.00p0.00 (unchanged)0.00 %0
IMMImmupharma98.76p1.76 % rise1.81 %6,089
IPXImpax Asset Management Group147.50p0.00 (unchanged)0.00 %4,398
IPELImpellam Group540.00p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas18.58p0.08 % rise0.41 %64,700
IGCIndia Capital Growth Fund Ltd.103.25p1.25 % rise1.23 %28,148
INDIndigoVision Group167.50p7.50 % rise4.69 %6,750
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %0
INFAInfrastrata0.44p0.00 (unchanged)0.00 %229,263
INGIngenta157.00p0.00 (unchanged)0.00 %0
INLInland Homes62.25p0.12 % rise0.20 %45,433
IHCInspiration Healthcare Group61.00p0.00 (unchanged)0.00 %1,000
INSEInspired Energy18.40p0.35 % fall1.87 %91,677
INSPInspirit Energy Holdings0.07p0.00 (unchanged)0.00 %939,095
INSInstem143.00p0.00 (unchanged)0.00 %0
SKINIntegumen2.38p0.00 (unchanged)0.00 %0
IGPIntercede Group27.50p0.00 (unchanged)0.00 %0
ITQInterQuest Group27.00p0.00 (unchanged)0.00 %0
IOFIofina14.86p0.36 % rise2.46 %127,494
IOMIomart Group354.36p1.11 % rise0.31 %9,410
IQEIQE174.75p2.00 % fall1.13 %2,402,076
IRONIronveld2.49p0.12 % rise4.84 %31,680
ITXItaconix19.00p0.00 (unchanged)0.00 %0
ITMITM Power36.70p0.80 % fall2.13 %460,405
IXIIxico32.50p0.00 (unchanged)0.00 %0
JHDJames Halstead452.93p1.18 % rise0.26 %8,245
JANJangada Mines5.00p0.00 (unchanged)0.00 %360,234
JIMJarvis Securities614.00p6.50 % rise1.07 %56
JWNGJaywing26.00p0.00 (unchanged)0.00 %45,000
JOGJersey Oil And Gas218.00p2.00 % rise0.93 %21,308
JLHJohn Lewis of Hungerford1.05p0.00 (unchanged)0.00 %0
JSGJohnson Service Group134.75p1.75 % rise1.32 %19,545
JOULJoules Group252.89p24.61 % fall8.87 %94,327
JLPJubilee Platinum3.90p0.05 % fall1.27 %456,954
JDGJudges Scientific1,927.50p12.50 % fall0.64 %400
JILJuridica Investments Ltd.10.12p0.00 (unchanged)0.00 %1,000
KCRK&C Reit9.00p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group160.00p0.00 (unchanged)0.00 %1,200
K3CK3 Capital Group156.00p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources0.42p0.00 (unchanged)0.00 %18,790
KATKatoro Gold2.75p0.12 % fall4.35 %166,666
KEFIKEFI Minerals4.10p0.10 % fall2.38 %59,277
KENVKennedy Ventures5.12p0.12 % fall2.38 %322,322
KRSKeras Resources0.42p0.00 (unchanged)0.00 %397,867
KWSKeywords Studios1,578.00p13.00 % fall0.82 %29,158
KIBOKibo Mining5.00p0.25 % fall4.76 %1,610,036
KBEKimberly Enterprises NV0.30p0.00 (unchanged)0.00 %0
KINKin Group6.26p1.37 % fall17.93 %522,894
KODKodal Minerals0.22p0.00 (unchanged)1.18 %7,141,989
KOOVKoovs19.50p0.75 % rise4.00 %46,208
KMKKromek Group29.25p0.50 % fall1.68 %554,178
KUBCKubera Cross-Border Fund Ltd.$ 0.280.00 (unchanged)0.00 %0
LAKELakehouse40.00p0.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.92p0.00 (unchanged)0.00 %50,000
LOGPLansdowne Oil & Gas0.88p0.00 (unchanged)0.00 %79,494
LTHMLatham (James)940.00p20.00 % rise2.17 %267
LTGLearning Technologies Group57.75p0.75 % fall1.28 %47,092
LDSGLeeds Group39.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.14p0.00 (unchanged)0.00 %0
LEKLekoil Ltd (DI)17.50p0.00 (unchanged)0.00 %0
LIDLiDCO Group7.25p0.00 (unchanged)0.00 %0
LGTLighthouse Group20.25p0.00 (unchanged)0.00 %1,170
LWRFLightwaveRF16.00p0.00 (unchanged)0.00 %13,116
LIONLionsgold Limited NPV0.85p0.00 (unchanged)0.00 %947
LOKLok'n Store Group429.00p11.50 % rise2.75 %3,490
LRMLombard Risk Management6.88p0.00 (unchanged)0.00 %115,000
LCGLondon Capital Group Holdings1.68p0.00 (unchanged)0.00 %0
LOOPLoopup Group280.00p0.00 (unchanged)0.00 %500
LPALPA Group142.50p0.00 (unchanged)0.00 %6,533
LXBLXB Retail Properties20.75p0.00 (unchanged)0.00 %0
WINKM Winkworth102.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi340.00p14.50 % rise4.45 %2,515
MPEM. P. Evans Group811.00p6.00 % rise0.75 %27,135
MAGPMagnolia Petroleum5.12p0.00 (unchanged)0.00 %0
MAIMaintel Holdings749.99p0.01 % fall0.00 %337
WINEMajestic Wine377.50p4.75 % fall1.24 %35,505
MRSManagement Resources Solutions9.00p0.12 % fall1.37 %1,102,979
MFXManx Financial Group9.00p0.00 (unchanged)0.00 %0
MANXManx Telecom195.90p1.90 % rise0.98 %5,701
MACMarechale Capital1.05p0.00 (unchanged)0.00 %0
MRLMarlowe345.00p0.00 (unchanged)0.00 %0
MMHMarshall Motor Holdings157.50p0.00 (unchanged)0.00 %10,000
MTWMattioli Woods790.00p2.50 % fall0.32 %1,135
MAYAMayair Group84.00p0.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.60p0.02 % rise3.74 %24,524,472
MUBLMBL Group12.25p0.00 (unchanged)0.00 %0
MDZMediaZest0.10p0.00 (unchanged)0.00 %83,000
MPLMercantile Ports & Logistics Lim..8.12p0.75 % fall8.45 %126,250
MERCMercia Technologies34.75p0.00 (unchanged)0.00 %26,106
MTRMetal Tiger2.18p0.12 % rise6.10 %3,189,736
MTLMetals Exploration3.38p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.2.88p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings86.50p0.50 % rise0.58 %20,130
MSYSMicrosaic Systems0.95p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma45.50p1.00 % rise2.25 %12,833
MIDWMidwich Group485.02p7.36 % fall1.49 %16,541
MSGMilestone Group0.27p0.00 (unchanged)0.00 %0
MMXMinds + Machines Group Limited (..9.75p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..14.62p0.12 % fall0.85 %200,011
MINMinoan Group7.38p0.00 (unchanged)0.00 %175,000
MIRAMirada1.08p0.12 % fall10.42 %0
TMMGMission Marketing Group42.50p0.00 (unchanged)0.00 %3,000
MGRMiton Group36.50p0.00 (unchanged)0.00 %58,863
MKAMkango Resources8.08p0.08 % rise1.00 %877,241
MOSMobile Streams2.12p0.00 (unchanged)0.00 %7,507
MBTMobile Tornado Group6.12p0.00 (unchanged)0.00 %0
MWGModern Water9.75p1.00 % rise11.43 %114,774
MLINMolins140.50p0.00 (unchanged)0.00 %171
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MCLMorses Club136.12p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)535.00p4.00 % fall0.74 %1,987
MSMNMosman Oil and Gas Limited (DI)0.98p0.02 % rise2.63 %819,969
MTFBMotif Bio33.14p0.14 % rise0.41 %134,059
MOGPMountfield Group1.45p0.00 (unchanged)0.00 %0
MPMMporium Group7.25p0.00 (unchanged)0.00 %0
MSIMS International179.00p1.00 % fall0.56 %0
MWEMTI Wireless Edge Ltd.28.75p0.00 (unchanged)0.00 %0
MULMulberry Group1,025.00p0.00 (unchanged)0.00 %0
MURMurgitroyd Group487.50p0.00 (unchanged)0.00 %0
MXOMX Oil0.48p0.00 (unchanged)0.00 %200,000
MXCPMXC Capital1.48p0.08 % rise6.07 %830,022
MYSLMysale Group108.00p0.50 % fall0.46 %5,000
MYSQMySquar Limited (DI)2.06p0.19 % rise9.98 %8,161,037
MYTMytrah Energy Ltd24.00p0.00 (unchanged)0.00 %0
N4PN4 Pharma8.42p0.30 % rise3.69 %4,920
NAHNAHL Group146.66p1.34 % fall0.90 %750
NAKNakama Group1.55p0.00 (unchanged)0.00 %0
NASANasstar10.50p0.50 % fall4.55 %20,203
NGRNature Group3.80p1.07 % fall22.05 %1,217,339
NAUTNautilus Marine Services9.75p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)5.25p0.00 (unchanged)0.00 %25,317
NKTNNektan (DI)21.00p0.50 % fall2.33 %0
NETNetcall42.75p0.00 (unchanged)0.00 %2,300
NSCINetScientific64.00p0.00 (unchanged)0.00 %3,108
NWTNewmark Security PLC1.02p0.03 % fall3.29 %19,166
NFCNext Fifteen Communications381.42p1.92 % rise0.51 %1,942
NEXSNexus Infrastructre199.50p0.00 (unchanged)0.00 %0
NICLNichols1,603.08p18.08 % rise1.14 %3,096
HAWKNighthawk Energy0.30p0.02 % fall7.69 %279,564
NBINorthbridge Industrial Services107.50p0.00 (unchanged)0.00 %504
NTBRNorthern Bear84.50p0.00 (unchanged)0.00 %0
NTOGNostra Terra Oil & Gas Co2.65p0.07 % fall2.66 %684,987
NUOGNU-Oil And Gas0.84p0.02 % rise1.82 %5,357,807
NUMNumis Corporation300.75p4.50 % fall1.47 %5,460
NWFNWF Group159.00p0.00 (unchanged)0.00 %1,514
OCIOakley Capital Investments Ltd. ..163.90p0.60 % fall0.36 %11,500
OBTObtala Limited16.62p0.00 (unchanged)0.00 %35,934
OCTOctagonal3.38p0.02 % fall0.74 %174,768
OEXOilex Ltd.0.25p0.02 % fall5.66 %611,048
ODXOmega Diagnostics Group19.00p0.00 (unchanged)0.00 %0
ONCOncimmune Holdings119.00p1.00 % fall0.83 %1,000
OPGOPG Power Ventures23.62p0.12 % fall0.53 %47,116
OPTIOptiBiotix Health71.50p2.00 % rise2.88 %199,505
ORCPOracle Power2.02p0.10 % fall4.71 %3,700,000
ORCHOrchard Funding Group103.00p0.00 (unchanged)0.00 %0
OGNOrigin Enterprises€ 6.720.00 (unchanged)0.00 %0
ORMOrmonde Mining2.18p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc14.00p0.50 % fall3.45 %1,000
OTCOrtac Resources Ltd. (DI)2.38p0.12 % fall5.00 %175,743
OSIOsirium Technologies164.00p0.00 (unchanged)0.00 %0
OVGOvoca Gold8.62p0.00 (unchanged)0.00 %0
OBDOxford Biodynamics209.12p0.00 (unchanged)0.00 %0
OMGOxford Metrics63.00p0.75 % fall1.18 %18,610
OXPOxford Pharmascience Group1.25p0.00 (unchanged)0.00 %1,213,200
PCAPalace Capital335.00p0.00 (unchanged)0.00 %1,000
PAFPan African Resources15.00p0.50 % rise3.41 %950,213
PANRPantheon Resources56.30p2.70 % fall4.58 %830,755
PMLPapua Mining1.22p0.09 % rise8.36 %2,329,339
PELParagon Entertainment Ltd (DI)2.12p0.02 % fall1.16 %95,000
PAAParallel Media Group23.25p0.00 (unchanged)0.00 %0
PTYParity Group8.38p0.00 (unchanged)0.00 %17,000
PKGPark Group85.50p0.00 (unchanged)0.00 %0
PMGParkmead Group (The)34.75p0.75 % fall2.11 %3,856
PGDPatagonia Gold0.96p0.09 % fall8.81 %240,000
PRSPaternoster Resources0.12p0.00 (unchanged)0.00 %683,276
PFPPathfinder Minerals1.08p0.00 (unchanged)0.00 %0
CAKEPatisserie Holdings301.36p1.64 % fall0.54 %20,608
PCFPCF Group27.25p0.00 (unchanged)0.00 %11,295
PCGEPCG Entertainment (DI)0.06p0.00 (unchanged)-8.33 %32,018,854
PCIPPCI-PAL54.89p0.89 % rise1.65 %2,981
PEBPebble Beach Systems Group1.85p0.02 % fall1.33 %0
PHOPeel Hotels95.00p0.00 (unchanged)0.00 %0
PENPennant International Group77.00p1.00 % fall1.28 %6,100
TPOPPeople's Operator (The)0.90p0.00 (unchanged)0.00 %40,000
PGHPersonal Group Holdings475.00p5.00 % rise1.06 %1,190
PEGPetards Group22.50p0.00 (unchanged)0.00 %0
PETPetrel Resources2.12p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.7.15p0.15 % rise2.14 %278,540
PTRPetroNeft Resources1.62p0.00 (unchanged)0.00 %0
PGMPhoenix Global Mining Limited (DI)4.75p0.00 (unchanged)0.00 %1,775,808
PSLPhotonstar LED Group0.70p0.00 (unchanged)0.00 %0
PHSCPHSC10.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.98p0.00 (unchanged)0.00 %0
PIPPipehawk3.62p0.00 (unchanged)0.00 %0
PIRIPires Investments2.25p0.00 (unchanged)0.00 %0
PTDPittards91.50p0.00 (unchanged)0.00 %0
PIMPlant Impact22.75p0.00 (unchanged)0.00 %25,000
PLAPlastics Capital124.50p0.00 (unchanged)0.00 %0
POSPlexus Holdings56.88p0.00 (unchanged)0.00 %140,000
PLUSPlus500 Ltd (DI)929.50p20.50 % fall2.16 %74,142
PPGPlutus PowerGen2.45p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings459.50p0.00 (unchanged)0.00 %0
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)3.93p0.16 % rise4.11 %242,176
PEBIPort Erin Biopharma Investments ..4.88p0.00 (unchanged)0.00 %0
PTCMPorta Communications3.50p0.00 (unchanged)0.00 %0
PMPPortmeirion Group922.50p2.50 % fall0.27 %0
PHEPowerhouse Energy Group0.84p0.06 % rise8.39 %3,896,956
NIPTPremaitha Health4.29p0.34 % fall7.33 %1,552,849
PREMPremier African Minerals Ltd0.45p0.05 % fall9.49 %119,446,798
PAMPremier Asset Management Group210.00p2.50 % rise1.20 %7,953
PTSGPremier Technical Services Group202.00p5.50 % rise2.80 %2,353
PPCPresident Energy10.12p0.00 (unchanged)0.00 %21,400
PRESPressure Technologies119.50p0.00 (unchanged)0.00 %0
PRPPrime People93.50p0.00 (unchanged)0.00 %0
PRIMPrimorus Investments0.20p0.01 % rise5.26 %3,616,796
PHDProactis Holdings176.00p0.00 (unchanged)0.00 %0
PILProduce Investments173.50p0.00 (unchanged)0.00 %0
PGYProgility1.38p0.00 (unchanged)0.00 %88,734
TPFGProperty Franchise Group134.00p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas0.50p0.01 % fall2.85 %37,050,884
PRMProteome Sciences3.62p0.00 (unchanged)0.00 %0
PXSProvexis0.53p0.03 % fall5.71 %134,722
PVRProvidence Resources6.50p0.00 (unchanged)0.00 %213,840
PROXProxama0.03p0.00 (unchanged)1.82 %32,559,284
PURPPurplebricks Group350.86p4.38 % fall1.23 %128,208
QFIQuadrise Fuels International3.60p0.56 % fall13.46 %225,910
QTXQuartix Holdings354.50p0.00 (unchanged)0.00 %134
QXTQuixant417.50p11.25 % fall2.62 %0
RMMRambler Metals & Mining7.12p0.00 (unchanged)0.00 %4,000
RFXRamsdens Holdings185.00p0.00 (unchanged)0.00 %400
RQIHRandall & Quilter Investment Hol..135.00p0.00 (unchanged)0.00 %0
RMARasmala145.00p4.75 % fall3.17 %3,422
R4EReach4Entertainment Enterprises1.88p0.00 (unchanged)0.00 %0
REATReact Group0.42p0.00 (unchanged)0.00 %0
RLEReal Estate Investors60.50p0.00 (unchanged)0.00 %81
RGDReal Good Food21.00p1.00 % fall4.55 %16,977
RMPRed Emperor Resources NL (DI)1.12p0.12 % fall10.00 %1,433,587
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.62p0.00 (unchanged)0.00 %319,410
RCNRedcentric91.50p5.00 % rise5.78 %64,904
REDDRedde157.00p0.00 (unchanged)0.00 %35,608
RHLRedhall Group7.25p0.00 (unchanged)0.00 %52,816
REDSRedstoneconnect97.50p2.00 % rise2.09 %7,094
REDRedt Energy9.62p0.12 % fall1.28 %342,110
REDXRedx Pharma21.50p0.00 (unchanged)0.00 %8,890
RGMRegency Mines0.70p0.00 (unchanged)0.00 %2,336,677
RENEReNeuron Group1.95p0.00 (unchanged)0.00 %143,477
RNWHRenew Holdings426.11p1.89 % fall0.44 %13,128
RSTRestore508.50p1.50 % fall0.29 %6,365
RTHMRhythmone233.32p6.68 % fall2.78 %10,394
RLDRichland Resources Ltd0.58p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)3.38p0.00 (unchanged)0.00 %0
RBNRobinson112.50p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration23.42p0.42 % rise1.82 %57,348
ROSERose Petroleum4.00p0.00 (unchanged)0.00 %23,976
RDTRosslyn Data Technologies5.62p0.00 (unchanged)0.00 %0
ROLRotala53.50p0.00 (unchanged)0.00 %0
RTCRTC Group52.00p0.00 (unchanged)0.00 %0
RURRurelec1.12p0.00 (unchanged)0.00 %0
RWSRWS Holdings421.25p1.75 % fall0.41 %14,527
SNTSabien Technology Group0.88p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..302.50p6.50 % rise2.20 %15,031
SAFSafeland60.50p0.00 (unchanged)0.00 %0
SSTYSafestay48.00p1.00 % fall2.04 %2,175
SFESafestyle UK203.00p2.00 % rise1.00 %1,999
SRONSaffron Energy4.38p0.00 (unchanged)0.00 %0
SO4Salt Lake Potash Limited (DI)29.12p0.00 (unchanged)0.00 %100,000
SALVSalvarx Group31.25p0.00 (unchanged)0.00 %0
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SNDSanderson Group63.50p0.00 (unchanged)0.00 %10,266
SARSareum Holdings0.75p0.00 (unchanged)0.00 %9,004,437
SATSatellite Solutions Worldwide Gr..7.50p0.00 (unchanged)0.00 %24,283
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SAVSavannah Resources5.50p0.12 % rise2.33 %530,830
SCLPScancell Holdings11.25p0.00 (unchanged)0.00 %39,727
SCPAScapa Group468.25p2.00 % fall0.43 %98,190
SCHOScholium Group56.50p0.00 (unchanged)0.00 %0
SAGScience Group225.00p0.00 (unchanged)0.00 %20,000
SISScience In Sport73.02p0.98 % fall1.32 %10,253
SDIScientific Digital Imaging24.00p0.00 (unchanged)0.00 %0
SSYScisys126.00p0.00 (unchanged)0.00 %585
SGZScotgold Resources (DI)27.50p0.00 (unchanged)0.00 %0
SDXSDX Energy Inc. (DI)51.25p1.00 % fall1.91 %52,313
SPDISecure Property Development & In..11.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.6.50p0.25 % rise4.00 %2,469,562
SRBSerabi Gold3.75p0.00 (unchanged)0.00 %0
SQZSerica Energy27.62p0.00 (unchanged)0.00 %0
SEVSerVision1.62p0.00 (unchanged)0.00 %2,000
SVCAServoca23.00p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.3.50p0.00 (unchanged)0.00 %218,254
SHREShare plc23.75p0.25 % fall1.04 %0
SWGShearwater Group3.07p0.06 % fall1.76 %784,890
SHOEShoe Zone162.50p0.00 (unchanged)0.00 %2,013
SGMSigma Capital Group83.00p0.00 (unchanged)0.00 %0
SRCSigmaroc43.50p0.00 (unchanged)0.00 %0
SLNSilence Therapeutics200.00p3.75 % rise1.91 %26,103
SIMSimiGon Ltd. (DI)18.50p0.00 (unchanged)0.00 %0
SPHSinclair Pharma28.25p0.38 % fall1.31 %8,540
SRSPSirius Petroleum1.12p0.00 (unchanged)0.00 %0
SBTXSkinBioTherapeutics10.12p0.00 (unchanged)0.00 %0
SMSSmart Metering Systems700.00p3.50 % fall0.50 %26,534
ZZZSnoozebox Holdings0.36p0.00 (unchanged)0.00 %0
SOLISolid State402.50p0.00 (unchanged)0.00 %1,576
SOLOSolo Oil4.50p0.00 (unchanged)0.00 %114,786
SOMSomero Enterprises Inc. (DI)270.00p7.50 % fall2.70 %10,396
SPESopheon360.00p0.00 (unchanged)0.00 %1,101
SOSSosandar19.75p0.50 % rise2.60 %201,198
SOUSound Energy51.75p1.00 % fall1.90 %337,241
SMASovereign Mines of Africa0.27p0.00 (unchanged)0.00 %0
SALSpaceandPeople29.50p0.00 (unchanged)0.00 %20,000
SPSYSpectra Systems Corporation78.47p2.90 % fall3.57 %7,252
SPRPSprue Aegis191.00p0.00 (unchanged)0.00 %666
SQSSQS Software Quality Systems AG503.50p0.00 (unchanged)0.00 %1,222
SRTSRT Marine Systems37.50p0.00 (unchanged)0.00 %63,128
SDMStadium Group84.50p0.50 % rise0.60 %14,447
STAFStaffline Group1,027.00p9.00 % rise0.88 %4,737
SGIStanley Gibbons Group6.09p0.16 % fall2.60 %358,113
STARStarcom2.01p0.06 % fall3.13 %679,139
SVEStarvest3.75p0.00 (unchanged)0.00 %28,742
SOGStatPro Group152.50p0.00 (unchanged)0.00 %0
STELStellar Diamonds2.62p0.12 % fall4.55 %153,765
SEYSterling Energy14.00p0.25 % fall1.75 %85
STLStilo International4.62p0.00 (unchanged)0.00 %4,538
STMSTM Group40.50p0.00 (unchanged)0.00 %13,278
AEROStrat Aero0.06p0.00 (unchanged)0.00 %78,124
SMLStrategic Minerals1.98p0.00 (unchanged)0.20 %481,155
STIStratex International1.10p0.22 % fall16.98 %215,369
STRStride Gaming246.50p4.00 % fall1.60 %5,302
STYStyles & Wood Group327.50p1.50 % rise0.46 %6,261
SULASula Iron & Gold0.06p0.00 (unchanged)-7.14 %15,874,793
SMTGSummit Germany Limited€ 1.220.01 % rise0.83 %0
SUMMSummit Therapeutics170.00p0.00 (unchanged)0.00 %2,500
SRESSunrise Resources0.16p0.00 (unchanged)-3.12 %1,751,766
SCESurface Transforms15.25p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group3.28p0.00 (unchanged)0.00 %1,415
SUHSutton Harbour Holdings26.25p0.00 (unchanged)0.00 %0
SWLSwallowfield372.50p0.00 (unchanged)0.00 %1,500
SLPSylvania Platinum Ltd (DI)12.75p0.12 % fall0.97 %195,062
SYMSymphony Environmental Technolog..12.75p0.00 (unchanged)0.00 %25,595
SNGSynairgen11.50p0.00 (unchanged)0.00 %0
SNXSynectics215.00p0.00 (unchanged)0.00 %2,760
SYSSysgroup36.50p0.00 (unchanged)0.00 %0
SYS1System1 Group392.50p2.50 % rise0.64 %4,985
TPFTaliesin Property Fund Limited3,977.50p0.00 (unchanged)0.00 %159
TNDTandem Group117.50p0.00 (unchanged)0.00 %0
TANTanfield Group13.38p0.00 (unchanged)0.00 %0
TAPTaptica International (DI)410.00p25.00 % rise6.49 %22,998
TASTTasty35.00p0.00 (unchanged)0.00 %0
TAMTatton Asset Management192.00p1.50 % rise0.79 %774
TAVITavistock Investments2.88p0.00 (unchanged)0.00 %0
TAXTax Systems78.00p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)6.75p0.00 (unchanged)0.00 %7,500
TJITejoori Ltd$ 0.480.00 (unchanged)0.00 %0
TEKTekcapital30.00p0.00 (unchanged)0.00 %0
TEFTelford Homes410.00p0.25 % fall0.06 %21,230
TCMTelit Communications190.36p1.36 % rise0.72 %85,296
TERNTern4.75p0.00 (unchanged)0.00 %563,812
TCATerra Capital$ 0.980.00 (unchanged)0.00 %0
TYMTertiary Minerals0.68p0.02 % fall3.57 %15,000
THALThalassa Holdings Ltd. (DI)99.00p0.50 % fall0.50 %11,922
FULThe Fulham Shore12.12p0.00 (unchanged)0.00 %155,000
THRThor Mining2.14p0.01 % fall0.47 %3,348,547
TFWThorpe (F.W.)346.23p1.35 % rise0.39 %2,150
THRUThruvision Group15.12p0.00 (unchanged)0.00 %30,638
TMOTime Out Group137.50p1.00 % fall0.72 %5,000
TRXTissue Regenix Group8.25p0.00 (unchanged)0.00 %2,906
TLATLA Worldwide13.00p0.50 % fall3.70 %300
TLOUTlou Energy Limited (DI)12.75p0.25 % fall1.92 %178,921
TOMTomco Energy5.75p0.00 (unchanged)0.00 %0
TLYTotally33.70p0.45 % rise1.35 %36,522
TSTTouchstar70.00p0.00 (unchanged)0.00 %0
TXPTouchstone Exploration Inc NPV (..13.25p0.62 % rise4.95 %85,000
TRPTower Resources0.82p0.02 % fall2.94 %125,010
TPGTP Group5.88p0.00 (unchanged)0.00 %538,728
TRCSTracsis572.50p0.00 (unchanged)0.00 %14,192
TRETrading Emissions1.75p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes0.80p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings140.00p0.00 (unchanged)0.00 %27,386
TSGTrans-Siberian Gold43.00p0.00 (unchanged)0.00 %5,000
TRTTransense Technologies70.50p0.00 (unchanged)0.00 %0
TSTRTri-Star Resources0.13p0.00 (unchanged)0.00 %30,000,000
TRBTribal Group77.75p0.00 (unchanged)0.00 %0
TCNTricorn Group21.50p0.50 % fall2.27 %4,858
TRINTrinity Exploration & Production17.00p0.12 % fall0.73 %25,000
TSTLTristel272.50p2.50 % fall0.91 %7,211
TUNGTungsten Corporation66.00p0.75 % fall1.12 %209,808
TYRTyraTech Inc. (DI / REGS)1.38p0.00 (unchanged)0.00 %15,500
TYRUTyraTech Inc. (DI)1.75p0.12 % rise7.69 %600,000
UBIUbisense Group41.50p0.00 (unchanged)0.00 %10,218
UKOGUK Oil & Gas Investments4.22p0.08 % fall1.74 %8,739,683
UKRUkrproduct Group Ltd4.25p0.00 (unchanged)0.00 %0
ULSULS Technology150.00p0.62 % rise0.42 %51,606
UJOUnion Jack Oil0.13p0.01 % fall4.86 %5,226,557
UCGUnited Carpets Group7.75p0.00 (unchanged)0.00 %104,312
UNGUniverse Group6.88p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.1.38p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)60.50p0.00 (unchanged)0.00 %4,485
URAUranium Resources0.52p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)1.00p0.05 % fall4.95 %1,335,016
UTWUtilitywise plc49.00p1.25 % fall2.49 %32,932
VALValirx0.99p0.01 % fall1.40 %403,147
VANLVan Elle Holdings82.00p3.00 % rise3.80 %194,248
VASTVast Resources0.67p0.08 % rise13.59 %159,390,393
VELAVela Technologies0.33p0.02 % fall4.35 %8,883,287
VELVelocity Composites86.00p0.00 (unchanged)0.00 %15
VLSVelocys plc34.98p1.23 % rise3.63 %1,829
VENNVenn Life Sciences Holdings12.60p0.65 % fall4.91 %4,782
VLGVenture Life Group51.50p0.00 (unchanged)0.00 %0
VERVernalis plc12.88p0.00 (unchanged)0.00 %0
VRPVerona Pharma109.00p1.00 % fall0.91 %4,500
VRSVersarien37.75p5.75 % rise17.97 %2,026,227
VTUVertu Motors45.25p0.25 % rise0.56 %181,131
VNETVianet Group124.50p0.00 (unchanged)0.00 %0
VCPVictoria844.50p2.00 % rise0.24 %13,738
VOGVictoria Oil & Gas56.02p0.02 % rise0.04 %40,045
VNHVietNam Holding Ltd$ 2.590.01 % rise0.29 %0
VNLVinaLand Ltd$ 0.890.01 % rise0.71 %0
VIPVipera5.00p0.12 % fall2.44 %31,911
VISVitesse Media2.50p0.00 (unchanged)0.00 %0
VGASVolga Gas58.50p0.00 (unchanged)0.00 %0
VLEVolvere825.00p0.00 (unchanged)0.00 %61
WHIW H Ireland Group123.00p0.00 (unchanged)0.00 %1,356
WRESW Resources0.40p0.00 (unchanged)0.00 %2,137,501
WGBWalker Greenbank137.50p0.00 (unchanged)0.00 %14,376
WANDWANdisco657.50p7.50 % fall1.13 %6,956
W7LWarpaint London220.00p0.00 (unchanged)0.00 %1,097
WTGWatchstone Group97.50p0.00 (unchanged)0.00 %23,050
WATRWater Intelligence140.00p0.00 (unchanged)0.00 %2,500
WJGWatkin Jones209.75p0.25 % fall0.12 %82,967
WTIWeatherly International0.81p0.06 % rise8.00 %3,156,567
WEBWebis Holdings1.55p0.00 (unchanged)0.00 %285,874
WKOFWeiss Korea Opportunity Fund Ltd184.75p2.25 % rise1.23 %10,000
WRLWentworth Resources Ltd (DI)26.25p0.25 % fall0.94 %0
WAFMWest African Minerals Corporatio..2.12p0.00 (unchanged)0.00 %0
WSGWestminster Group9.75p0.12 % rise1.30 %243,302
WSBNWishbone Gold0.65p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited4.25p0.00 (unchanged)0.00 %47,468
WYGWYG67.00p0.00 (unchanged)0.00 %0
WYNWynnstay Group452.50p12.50 % fall2.69 %2,930
XSGXeros Technology Group226.75p0.00 (unchanged)0.00 %0
XLMXLMedia181.00p8.00 % fall4.23 %325,194
XTRXtract Resources2.90p0.05 % rise1.75 %6,384,991
YOLOYolo Leisure And Technology0.48p0.00 (unchanged)0.00 %119,900
YOUYouGov323.50p0.00 (unchanged)0.00 %2,152
YNGAYoung & Co's Brewery 'A' Shares1,346.95p3.05 % fall0.23 %58
YNGNYoung & Co's Brewery (Non-Voting)1,065.00p17.50 % rise1.67 %790
YUYu Group792.50p0.00 (unchanged)0.00 %201
ZMNOZamano3.88p0.00 (unchanged)0.00 %0
ZAMZambeef Products12.62p0.00 (unchanged)0.00 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)18.00p0.50 % fall2.70 %768,283
ZINZinc Media Group0.78p0.00 (unchanged)0.00 %2,330
ZOLZoltav Resources Inc (DI)10.00p1.50 % rise17.65 %0
ZOOZoo Digital Group55.00p0.00 (unchanged)0.00 %30,768
ZYTZytronic539.00p24.00 % rise4.66 %19,955

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL