FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
983.64
at 07:24:36
Change:   0.00 (unchanged) 0.00 %
High:   983.64
Low:   978.97
Prev Close:   983.64
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm47.50p2.00 % fall4.04 %234,429
SPA1Spatial3.50p0.00 (unchanged)0.00 %177,385
C2121st Century Technology3.25p0.00 (unchanged)0.00 %124,091
DDDD4D Pharma264.75p7.25 % rise2.82 %6
SIXH600 Group14.88p0.00 (unchanged)0.00 %73,551
7DIG7Digital Group6.00p0.12 % rise2.13 %75,000
88E88 Energy Limited (DI)1.65p0.05 % fall2.94 %55,407,168
ABDPAB Dynamics615.00p1.00 % fall0.16 %2,000
ABCAbcam1,002.00p1.00 % fall0.10 %256,525
AFMCAberdeen Frontier Markets Invest..67.50p0.00 (unchanged)0.00 %38,028
ACCAccess Intelligence4.00p0.00 (unchanged)0.00 %50,000
ACSOAccesso Technology Group1,645.00p0.00 (unchanged)0.00 %33,116
ACRLAccrol Group Holdings148.50p0.00 (unchanged)0.00 %116,106
AXSAccsys Technologies78.75p0.25 % rise0.32 %18,338
AHCGAction Hotels39.00p0.00 (unchanged)0.00 %2,653
AEGActive Energy Group2.05p0.15 % fall6.82 %274,996
ADTAdEPT Telecom337.50p0.00 (unchanged)0.00 %5,465
AD4Adept44.75p0.00 (unchanged)0.00 %251
AMSAdvanced Medical Solutions Group294.50p2.25 % fall0.76 %178,480
AVOAdvanced Oncotherapy15.50p0.25 % fall1.59 %264,683
AFNADVFN19.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications25.50p0.00 (unchanged)0.00 %0
AFCAFC Energy11.00p0.00 (unchanged)0.00 %10,000
AFHPAFH Financial Group245.00p7.50 % fall2.97 %3,700
AGTAAgriterra LD0.18p0.00 (unchanged)0.00 %338,350
AIEAAIREA33.00p0.00 (unchanged)0.00 %19,214
AKRAkers Biosciences, Inc.87.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.59p0.08 % fall11.28 %164,658,377
ALBAlbert Technologies Ltd (DI)27.00p0.00 (unchanged)0.00 %1,811
AXMAlexander Mining0.12p0.00 (unchanged)0.00 %3,985,500
AGYAllergy Therapeutics29.50p1.12 % fall3.67 %234,265
APHAlliance Pharma56.75p0.38 % rise0.67 %1,154
AFXAlpha Fx Group467.50p2.50 % fall0.53 %12,550
ALTAltitude Group63.50p2.00 % fall3.05 %57,136
ANRAltona Energy0.28p0.00 (unchanged)0.00 %127,429
AMBRAmbrian2.00p0.00 (unchanged)0.00 %6,605
AMEDAmedeo Resources14.50p0.00 (unchanged)0.00 %0
AMERAmerisur Resources17.75p0.25 % fall1.39 %520,376
AFSAmiad Water Systems Ltd119.50p0.00 (unchanged)0.00 %0
AMOAmino Technologies190.50p0.00 (unchanged)0.00 %54,590
AMPAmphion Innovations1.38p0.12 % fall8.33 %500,000
AMYTAmryt Pharma22.75p0.00 (unchanged)0.00 %101,671
AMCAmur Minerals Corporation NPV6.04p0.18 % rise3.07 %356,972
ADLAndalas Energy And Power0.08p0.00 (unchanged)-6.06 %800,000
ASYAndrews Sykes Group577.50p10.00 % rise1.76 %2,953
AGLAngle53.00p0.00 (unchanged)0.00 %56,121
AAOGAnglo African Oil & Gas23.25p1.00 % rise4.49 %2,411,569
AAZAnglo Asian Mining21.50p0.50 % fall2.27 %322,650
ANGSAngus Energy29.88p1.75 % fall5.53 %6,113,495
ANCRAnimalcare Group356.00p0.00 (unchanged)0.00 %16,000
ANPAnpario355.00p0.00 (unchanged)0.00 %9,266
AORAortech International12.00p0.00 (unchanged)0.00 %1,193
APCAPC Technology Group6.50p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials163.50p4.00 % fall2.39 %12,521
ARBBArbuthnot Banking Group1,371.00p1.00 % rise0.07 %115
ARCArcontech Group66.50p0.00 (unchanged)0.00 %4,000
ARDNArden Partners42.50p0.00 (unchanged)0.00 %11,500
ARGOArgo Group Ltd.14.75p0.00 (unchanged)0.00 %688
ARGArgos Resources Ltd. (DI)2.75p0.12 % fall4.35 %589,388
AGQArian Silver Corporation (DI)0.58p0.04 % rise8.49 %18,021,951
AAUAriana Resources1.28p0.08 % fall5.56 %2,505,301
ACPArmadale Capital1.40p0.10 % fall6.67 %365,344
ARTAArtilium7.75p0.12 % fall1.59 %22,581
ASAASA Resource Group1.92p0.00 (unchanged)0.00 %921,776
ASTAscent Resources2.40p0.20 % rise9.09 %115,853,563
ASHAshley House7.88p0.00 (unchanged)0.00 %3,000
ARSAsiamet Resources Limited (DI)4.62p0.20 % rise4.52 %1,994,442
ASCASOS5,821.00p135.00 % rise2.37 %271,970
ATYMAtalaya Mining132.50p4.00 % rise3.11 %158,686
ARLAtlantis Resources Limited (DI)38.00p0.00 (unchanged)0.00 %35,000
ATQTAttraqt Group41.50p0.00 (unchanged)0.00 %5,250
BOOMAudioboom Group2.28p0.00 (unchanged)0.00 %382,021
AUGAugean52.50p0.50 % fall0.94 %23,881
AUKAukett Swanke Group2.75p0.00 (unchanged)0.00 %55,000
AURAAura Energy Limited NPV (DI)1.40p0.00 (unchanged)0.00 %0
AUTGAutins Group146.50p0.00 (unchanged)0.00 %300
AVCTAvacta Group83.50p1.50 % fall1.76 %13,454
AVNAvanti Communications Group8.62p0.02 % rise0.29 %28,263
ASOAvesoro Resources Inc. (DI)2.45p0.02 % fall1.01 %1,483,709
AVGAvingtrans234.00p5.50 % rise2.41 %20,475
BPMB.P. Marsh & Partners220.00p1.00 % rise0.46 %6,594
BCNBacanora Minerals Ltd NPV (DI)85.25p0.00 (unchanged)0.00 %153,744
BAGRBagir Group Ltd. (DI)2.88p0.12 % fall4.17 %75,000
BPCBahamas Petroleum Co1.05p0.00 (unchanged)0.00 %2,193,611
BGOBango267.00p4.50 % fall1.66 %129,799
BOILBaron Oil0.35p0.00 (unchanged)0.00 %452,126
BHRDBe Heard Group2.83p0.03 % fall0.88 %871,024
BEGBegbies Traynor Group57.00p0.50 % rise0.88 %7,732
BZMBellzone Mining1.70p0.15 % fall8.11 %217,222
BLVBelvoir Lettings106.50p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings59.00p0.00 (unchanged)0.00 %25,156
BEMBeowulf Mining7.75p0.12 % rise1.64 %1,132,408
BKYBerkeley Energia Limited (DI)47.50p0.00 (unchanged)0.00 %157,191
BOTBBest of the Best367.50p0.00 (unchanged)0.00 %270
BZTBezant Resources0.82p0.05 % fall5.71 %10,273,890
BSTBig Sofa Technologies Group24.00p0.75 % rise3.23 %601,711
BILBBilby71.00p0.00 (unchanged)0.00 %10,967
BILLBilling Services Group Ltd.2.88p0.00 (unchanged)0.00 %53,218
BILNBillington Holdings227.50p0.00 (unchanged)0.00 %643
BIOMBiome Technologies202.50p0.00 (unchanged)0.00 %4,448
BVXPBioventix1,925.00p0.00 (unchanged)0.00 %1,113
BLTGBlancco Technology Group100.00p2.50 % fall2.44 %71,862
BNRBlenheim Natural Resources0.48p0.04 % rise10.23 %61,996,009
PRSMBlue Prism Group827.50p27.50 % fall3.22 %23,893
BLUBlue Star Capital0.36p0.02 % fall6.41 %41,536,649
JAYBluejay Mining12.25p0.25 % fall2.00 %111,838
BRDBluerock Diamonds2.00p0.25 % fall11.11 %202,482
BLURBlur Group3.12p0.00 (unchanged)0.00 %0
BMRBMR Group3.50p0.12 % fall3.45 %352,322
BNNBNN Technology66.00p1.00 % fall1.49 %48,156
BOOBoohoo.com228.50p6.00 % rise2.70 %6,759,844
BORBorders & Southern Petroleum2.36p0.01 % fall0.42 %84,787
BOSBOS Global Holdings Limited (DI)7.75p0.25 % fall3.12 %623,158
BODBotswana Diamonds1.52p0.05 % fall3.17 %100,000
BLVNBowLeven25.50p0.25 % rise0.99 %162,664
BOXBoxhill Technologies0.10p0.00 (unchanged)5.26 %2,140,253
BRYBrady71.50p0.00 (unchanged)0.00 %25,000
BMTBraime (T.F.& J.H.) Holdings (No..842.50p0.00 (unchanged)0.00 %0
BREEBreedon Group90.75p0.25 % rise0.28 %1,924,376
PIERBrighton Pier Group (The)96.50p0.00 (unchanged)0.00 %390
BRKBrooks Macdonald Group2,483.00p24.50 % rise1.00 %286
BURBurford Capital1,031.00p48.00 % rise4.88 %239,287
BMNBushveld Minerals Limited7.98p0.02 % fall0.31 %1,655,556
BYOTByotrol4.75p0.00 (unchanged)0.00 %55,776
CABCabot Energy4.00p0.00 (unchanged)0.00 %235,645
KDNCCadence Minerals0.52p0.07 % rise15.56 %278,574,549
CMCLCaledonia Mining Corporation (DI)495.00p0.00 (unchanged)0.00 %621
TREECambium Global Timberland Ltd.8.68p0.00 (unchanged)0.00 %0
CMBCambria Africa1.05p0.00 (unchanged)0.00 %39,211
CAMBCambria Automobiles64.50p0.50 % rise0.78 %31,590
COGCambridge Cognition Holdings119.00p0.00 (unchanged)0.00 %2,216
CAMCamellia10,374.50p9.00 % fall0.09 %1,423
CPXCAP-XX Limited9.65p0.60 % rise6.63 %6,985,354
CTHCareTech Holding419.00p7.88 % rise1.92 %23,126
CASPCaspian Sunrise7.25p0.00 (unchanged)0.00 %504,947
CTPCastleton Technology69.00p0.00 (unchanged)0.00 %2,032
CLTVCellcast3.50p0.00 (unchanged)0.00 %0
CLLCello Group124.50p0.00 (unchanged)0.00 %56,069
CNKSCenkos Securities98.50p0.00 (unchanged)0.00 %7,648
CAMLCentral Asia Metals220.00p7.50 % rise3.53 %290,680
CRNDCentral Rand Gold Ltd0.42p0.00 (unchanged)0.00 %0
CNICCentralnic Group61.00p0.50 % fall0.81 %123,861
CWRCeres Power Holdings11.75p0.12 % rise1.08 %455,204
CERCerillion127.50p0.00 (unchanged)0.00 %194
CGHChaarat Gold Holdings Ltd. (DI)18.25p0.62 % rise3.55 %6,601
CMHChamberlin115.00p2.50 % fall2.13 %5,151
CCTCharacter Group490.00p10.00 % fall2.00 %14,889
CHARChariot Oil & Gas Ltd.12.00p0.88 % fall6.80 %65,000
CNELChina New Energy Limited1.15p0.00 (unchanged)0.00 %1,158,731
CNGChina Nonferrous Gold Limited (DI)19.62p0.12 % rise0.64 %17,000
CTGChristie Group105.00p5.50 % rise5.53 %12,100
CHHChurchill China892.50p5.00 % fall0.56 %7,240
CINCity of London Group5.00p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings55.75p0.00 (unchanged)0.00 %4,113,718
CLPClear Leisure0.88p0.05 % fall5.41 %3,865,059
CLINClinigen Group986.00p5.50 % rise0.56 %70,092
CLONClontarf Energy0.46p0.02 % fall4.12 %2,409,519
CBUYCloudbuy2.62p0.00 (unchanged)0.00 %60,766
CALLCloudcall Group122.50p4.50 % rise3.81 %56,878
CLNRCluff Natural Resources2.28p0.00 (unchanged)0.00 %7,204
CZACoal of Africa Ltd.2.62p0.08 % fall2.96 %79,444
CHRTCohort392.50p1.50 % rise0.38 %105,303
COSCollagen Solutions5.12p0.00 (unchanged)0.00 %194,117
CERPColumbus Energy Resources2.68p0.15 % fall5.31 %2,389,475
COMComptoir Group21.00p0.00 (unchanged)0.00 %0
CPTConcepta11.75p0.12 % rise1.08 %125,386
CHAConcha0.26p0.00 (unchanged)2.00 %3,437,508
CNCConcurrent Technologies81.50p4.00 % rise5.16 %127,991
CNRCondor Gold50.50p0.00 (unchanged)0.00 %11,600
CONConnemara Mining Co1.75p0.00 (unchanged)0.00 %674,641
CGNRConroy Gold & Natural Resources27.75p0.00 (unchanged)0.00 %80,000
CVRConviviality369.25p19.25 % rise5.50 %542,747
CICConygar Investment Company176.50p0.00 (unchanged)0.00 %2,450
CRUCoral Products14.50p0.00 (unchanged)0.00 %5,749
CNSCorero Network Security10.50p0.75 % fall6.67 %65,958
CORCoretx Holdings33.25p0.00 (unchanged)0.00 %60,000
CPPCPP Group14.38p0.12 % fall0.86 %15,000
CRWCraneware1,272.50p0.00 (unchanged)0.00 %3,752
CRVCraven House Capital$ 5.050.00 (unchanged)0.00 %273
CRAWCrawshaw Group25.75p0.00 (unchanged)0.00 %191,045
CREOCreo Medical Group85.00p0.00 (unchanged)0.00 %3,000
TIDECrimson Tide3.20p0.08 % fall2.29 %381,142
CSSGCroma Security Solutions Group52.50p1.00 % fall1.87 %1,972
CRONCronin Group1.88p0.00 (unchanged)0.00 %16,600
CRPRCropper (James)1,687.50p10.00 % rise0.60 %3,694
CROSCrossrider65.50p0.50 % fall0.76 %68,529
CRSCrystal Amber Fund Ltd.189.50p0.50 % rise0.26 %6,387
CBPCurtis Banks Group260.25p10.75 % fall3.97 %4
CVSGCVS Group1,264.00p12.00 % rise0.96 %63,746
CYANCyanconnode Holdings0.14p0.02 % fall9.38 %10,736,415
D4T4D4T4 Solutions170.00p14.00 % rise8.97 %63,937
DTGDart Group499.25p0.75 % fall0.15 %508,385
DFXDefenx178.50p9.00 % fall4.80 %22,311
DKLDekeloil Public Ltd11.75p0.00 (unchanged)0.00 %66,838
DEMGDeltex Medical Group3.62p0.00 (unchanged)0.00 %8,000
DWHTDewhurst692.50p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)475.00p0.00 (unchanged)0.00 %0
DGBDigital Barriers29.50p0.75 % fall2.48 %124,352
DSGDillistone Group57.00p0.00 (unchanged)0.00 %0
DCTADirecta Plus44.00p0.50 % rise1.15 %10,722
DISDistil3.50p0.42 % rise13.82 %6,381,132
DODSDods Group12.12p0.00 (unchanged)0.00 %35,000
DCIDolphin Capital Investors Ltd6.58p0.00 (unchanged)0.00 %40,000
DOTDDotDigital Group71.00p0.00 (unchanged)0.00 %29,737
DPPDP Poland44.25p0.00 (unchanged)0.00 %34,626
DRGDraganfly Investments Ltd.0.82p0.00 (unchanged)0.00 %4,361,188
DRVDriver Group49.50p0.00 (unchanged)0.00 %0
DXDX (Group)9.50p0.00 (unchanged)0.00 %0
ETXe-Therapeutics12.25p0.00 (unchanged)0.00 %350,000
EYEEagle Eye Solutions Group269.50p0.50 % rise0.19 %26,851
EPOEarthport24.00p3.00 % rise14.29 %896,888
EZHeasyHotel101.00p0.00 (unchanged)0.00 %626
EBQEbiquity118.50p8.50 % rise7.73 %61,265
ECHOEcho Energy10.38p0.38 % fall3.49 %6,205,266
ECKEckoh49.50p0.50 % rise1.02 %575,665
ECOEco (Atlantic) Oil & Gas NPV (DI)17.62p0.38 % rise2.17 %334,067
EAHECO Animal Health Group662.50p10.00 % rise1.53 %34,744
ECRECR Minerals0.98p0.02 % fall2.50 %4,781,650
ECSCECSC Group217.50p0.00 (unchanged)0.00 %5,737
EDENEden Research11.12p0.00 (unchanged)0.00 %44,554
EDLEdenville Energy0.65p0.01 % fall1.52 %35,289,089
EGSEG Solutions111.00p13.50 % rise13.85 %1,104
EDREgdon Resources8.88p0.00 (unchanged)0.00 %188,025
EKFEKF Diagnostics Holdings25.12p0.38 % fall1.47 %10,000
ELAEland Oil & Gas50.00p0.12 % rise0.25 %5,094
ELCOElecosoft47.00p1.00 % fall2.08 %8,436
EHGElegant Hotels Group97.00p2.00 % rise2.11 %63,290
EKTElektron Technology13.00p0.00 (unchanged)0.00 %28,942
EMISEMIS Group966.00p19.00 % rise2.01 %61,902
EMREmpresaria Group148.00p0.00 (unchanged)0.00 %8,636
EMEEmpyrean Energy10.00p0.38 % fall3.61 %2,497,872
NTQEnteq Upstream20.75p0.00 (unchanged)0.00 %0
ENTUEntu (UK)10.88p0.00 (unchanged)0.00 %9,889
ESOEPE Special Opportunities307.50p0.00 (unchanged)0.00 %41,571
EPWNEpwin Group97.00p0.75 % rise0.78 %54,867
EQTEqtec1.62p0.00 (unchanged)0.00 %0
PALEquatorial Palm Oil2.62p0.00 (unchanged)0.00 %111,494
ERGOErgomed192.50p0.00 (unchanged)0.00 %1,007
ESGeServGlobal Limited (DI)6.88p0.00 (unchanged)0.00 %551,500
EUSPEU Supply17.50p0.00 (unchanged)0.00 %2,765
EUAEurasia Mining0.52p0.00 (unchanged)0.00 %1,939,450
EOGEuropa Oil & Gas (Holdings)8.12p0.50 % fall5.80 %7,649,618
EMHEuropean Metals Holding Limited ..52.00p6.00 % rise13.04 %77,999
EMANEveryman Media Group166.50p0.00 (unchanged)0.00 %12,150
EVGEvgen Pharma17.50p0.50 % rise2.94 %17,187
EVRHEVR Holdings6.62p0.14 % rise2.08 %3,370,800
FFXFairfx Group61.50p1.00 % fall1.60 %74,891
FRPFairpoint Group10.00p0.00 (unchanged)0.00 %0
FLXFalanx Group Ltd5.88p0.00 (unchanged)0.00 %108,324
FOGFalcon Oil & Gas Ltd.21.75p0.00 (unchanged)0.00 %41,372
FPMFaroe Petroleum84.00p4.75 % rise5.99 %1,275,588
FARNFaron Pharmaceuticals Oy (DI)700.00p25.00 % fall3.45 %361,195
FFWDFastForward Innovations Limited11.50p0.12 % fall1.08 %226,628
FJETFastjet21.75p0.00 (unchanged)0.00 %43,712
FDBKFeedback2.85p0.08 % rise2.70 %1,613,314
FCRFerrum Crescent Ltd NPV (DI)0.11p0.00 (unchanged)-2.22 %28,539,034
FEVRFevertree Drinks2,160.00p102.00 % rise4.96 %1,175,882
FIHFIH Group287.00p0.00 (unchanged)0.00 %394
FTCFiltronic13.12p0.00 (unchanged)0.00 %889,989
FIFFinsbury Food Group115.50p0.00 (unchanged)0.00 %67,796
FDIFirestone Diamonds37.50p0.00 (unchanged)0.00 %20,000
FDPFirst Derivatives2,954.00p10.00 % fall0.34 %2,211
FPOFirst Property Group56.50p0.00 (unchanged)0.00 %40,990
FISHFishing Republic43.50p0.00 (unchanged)0.00 %686
FLKFletcher King58.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup0.88p0.02 % fall2.76 %708,363
FLOFlowtech Fluidpower137.50p0.00 (unchanged)0.00 %2,155
TUNEFocusrite317.00p0.00 (unchanged)0.00 %5,612
FBTForbidden Technologies6.25p0.00 (unchanged)0.00 %212,685
FOXFox Marble Holdings8.38p0.00 (unchanged)0.00 %149,383
FRANFranchise Brands83.00p0.00 (unchanged)0.00 %4,203
FREEFreeagent Holdings90.50p0.50 % fall0.55 %38,930
FENFrenkel Topping Group54.00p0.00 (unchanged)0.00 %10,956
FRRFrontera Resources Corporation (..0.14p0.00 (unchanged)-3.51 %79,702,202
FDEVFrontier Developments530.00p12.50 % fall2.30 %20,143
FIPPFrontier IP Group43.00p0.00 (unchanged)0.00 %24,015
FSTFrontier Smart Technologies Grou..86.00p3.00 % fall3.37 %17,897
FCRMFulcrum Utility Services Ltd. (DI)54.25p0.00 (unchanged)0.00 %70,060
FUMFutura Medical52.25p0.75 % fall1.42 %88,874
GALGalantas Gold Corp.5.62p0.00 (unchanged)0.00 %0
GLRGalileo Resources5.12p0.12 % fall2.38 %84,465
GMAAGama Aviation247.00p0.00 (unchanged)0.00 %15,259
GMRGaming Realms12.38p0.00 (unchanged)0.00 %0
GAMAGamma Communications642.50p2.50 % fall0.39 %2,052
GTLYGateley (Holdings)173.00p0.00 (unchanged)0.00 %12,970
GATCGattaca311.38p1.00 % fall0.32 %9,355
GBGGB Group377.00p6.75 % rise1.82 %154,575
GBGIGBGI Limited164.00p2.00 % rise1.23 %8,045
GCMGCM Resources35.00p0.00 (unchanged)0.00 %76,741
G4MGear4music (Holdings)850.00p0.00 (unchanged)0.00 %15,972
GDRGenedrive42.50p0.00 (unchanged)0.00 %0
GEOGeorgian Mining Corporation NPV ..16.75p0.38 % fall2.19 %1,810,220
GTCGETECH Group30.25p0.00 (unchanged)0.00 %0
GFINGfinity21.00p0.00 (unchanged)0.00 %80,793
GLIFGLI Finance Limited15.38p0.00 (unchanged)0.00 %228,043
GBPGlobal Petroleum Ltd.1.88p0.00 (unchanged)0.00 %118,388
GOALGoals Soccer Centres103.50p1.00 % fall0.96 %55,672
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %2,336,448
GDPGoldplat5.88p0.12 % fall2.08 %813,008
GRLGoldStone Resources Ltd1.45p0.00 (unchanged)0.00 %272,090
GHHGooch & Housego1,332.50p2.50 % fall0.19 %1,399
GOODGood Energy Group252.00p1.50 % rise0.60 %1,352
GOTGotech Group2.13p0.00 (unchanged)0.00 %0
GRAGrafenia7.62p0.00 (unchanged)0.00 %135,000
GRPHGraphene NanoChem2.30p0.30 % rise14.75 %28,740
GWMOGreat Western Mining Corporation1.08p0.11 % fall9.20 %31,679,132
GGPGreatland Gold0.58p0.00 (unchanged)0.86 %54,100,311
GSHGreen & Smart Holdings9.13p0.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)1.88p0.12 % fall6.25 %125,000
GHEGresham House326.00p0.00 (unchanged)0.00 %1,901
GHSGresham House Strategic905.00p0.00 (unchanged)0.00 %467
GFMGriffin Mining Ltd.70.00p1.50 % rise2.19 %332,919
GPXGulfsands Petroleum5.25p0.00 (unchanged)0.00 %18,814
GUNGunsynd0.05p0.00 (unchanged)5.00 %89,574,463
HATH&T Group301.00p5.00 % rise1.69 %7,257
HNLHague and London Oil12.12p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)37.00p0.00 (unchanged)0.00 %16,051
HDDHardide1.68p0.00 (unchanged)0.00 %988,365
HSPHargreaves Services335.50p0.50 % fall0.15 %14,156
HMIHarvest Minerals Limited (DI)10.63p0.00 (unchanged)0.00 %18,374
HVEHavelock Europa9.88p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries178.00p3.00 % rise1.71 %28,693
HAYTHayward Tyler Group49.50p2.50 % rise5.32 %64,038
HERHerencia Resources0.04p0.00 (unchanged)0.00 %7,015,454
HGMHighland Gold Mining Ltd.143.25p2.25 % fall1.55 %1,199,280
HMLHHML Holdings41.00p0.00 (unchanged)0.00 %0
HDTHolders Technology35.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group254.00p2.00 % fall0.78 %144,979
HZMHorizonte Minerals2.32p0.02 % rise1.09 %92,988
HRNHornby31.50p0.00 (unchanged)0.00 %7,499
HOTCHotel Chocolat Group305.75p3.00 % fall0.97 %14,192
HUMHummingbird Resources26.00p0.50 % fall1.89 %79,800
HUNTHunters Property55.00p0.00 (unchanged)0.00 %0
HURHurricane Energy31.25p0.25 % rise0.81 %774,283
HCMHutchison China Meditech Ltd3,492.50p17.50 % rise0.50 %13,147
HYRHydroDec Group1.62p0.08 % fall4.41 %1,918,256
HYDGHydrogen Group33.50p0.00 (unchanged)0.00 %2,856
IDEAIdeagen82.50p1.00 % fall1.20 %55,963
IDOXIDOX66.00p0.00 (unchanged)0.00 %106,815
IGRIG Design Group380.00p0.00 (unchanged)0.00 %579,521
IGASIGas Energy68.12p1.25 % fall1.80 %132,249
IKAIlika35.50p1.50 % rise4.41 %372,113
IGEImage Scan Holdings9.12p1.00 % rise12.31 %1,215,531
IMTKImaginatik2.00p0.00 (unchanged)0.00 %0
IMOIMImobile208.00p0.00 (unchanged)0.00 %38
IMEImmedia Group25.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings300.00p0.00 (unchanged)0.00 %1,021
IMMImmupharma55.75p1.75 % fall3.04 %16,249
IPXImpax Asset Management Group98.00p0.50 % fall0.51 %52,746
IPELImpellam Group699.00p1.50 % rise0.22 %7,050
IOGIndependent Oil & Gas16.25p0.38 % fall2.26 %186,346
IGCIndia Capital Growth Fund Ltd.92.62p0.25 % rise0.27 %101,134
INDIndigoVision Group225.00p0.00 (unchanged)0.00 %240
INFTInfinity Energy S.A0.10p0.02 % rise20.00 %117,397,129
INFAInfrastrata0.98p0.08 % fall7.14 %3,333,548
INGIngenta184.00p0.00 (unchanged)0.00 %0
INLInland Homes60.00p0.25 % fall0.41 %241,539
IHCInspiration Healthcare Group58.50p0.00 (unchanged)0.00 %0
INSEInspired Energy18.38p0.12 % fall0.68 %242,869
INSPInspirit Energy Holdings0.14p0.00 (unchanged)3.70 %4,533,806
INSInstem193.00p2.00 % fall1.03 %300
SKINIntegumen2.88p0.00 (unchanged)0.00 %0
IGPIntercede Group60.50p0.00 (unchanged)0.00 %4,800
ITQInterQuest Group43.50p0.00 (unchanged)0.00 %112,196
IOFIofina12.38p0.38 % fall2.94 %30,000
IOMIomart Group310.00p6.00 % fall1.90 %47,754
IQEIQE111.50p1.25 % rise1.13 %5,659,540
IRONIronveld2.12p0.02 % fall1.16 %4,318,671
ITXItaconix22.50p2.00 % rise9.76 %26,626
ITMITM Power23.25p1.25 % rise5.68 %170,721
IXIIxico32.00p0.00 (unchanged)0.00 %10
JHDJames Halstead463.00p7.00 % fall1.49 %1,321
JIMJarvis Securities465.00p4.00 % rise0.87 %3,848
JWNGJaywing35.75p0.00 (unchanged)0.00 %481
JOGJersey Oil And Gas239.50p20.00 % fall7.71 %64,311
JLHJohn Lewis of Hungerford0.98p0.00 (unchanged)0.00 %40,000
JSGJohnson Service Group133.25p0.75 % fall0.56 %84,450
JOULJoules Group303.50p2.00 % rise0.66 %155,203
JLPJubilee Platinum4.22p0.22 % rise5.62 %1,102,105
JDGJudges Scientific1,865.00p0.00 (unchanged)0.00 %3,117
JILJuridica Investments Ltd.9.12p0.00 (unchanged)0.00 %2,843
KCRK&C Reit7.50p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group145.50p0.00 (unchanged)0.00 %14,714
K3CK3 Capital Group126.00p5.00 % rise4.13 %13,369
KDRKarelian Diamond Resources0.48p0.00 (unchanged)0.00 %733,348
KEFIKEFI Minerals5.45p0.02 % rise0.46 %1,102,112
KENVKennedy Ventures8.25p0.12 % rise1.54 %2,724,528
KRSKeras Resources0.38p0.02 % fall6.25 %2,155,962
KWSKeywords Studios912.00p40.50 % rise4.65 %67,031
KIBOKibo Mining5.38p0.75 % rise16.22 %3,481,215
KBEKimberly Enterprises NV0.45p0.00 (unchanged)0.00 %0
KINKin Group0.05p0.00 (unchanged)0.00 %0
KODKodal Minerals0.32p0.01 % fall2.99 %64,891,705
KOOVKoovs40.00p0.75 % rise1.91 %265,822
KMKKromek Group29.88p0.00 (unchanged)0.00 %122,309
KUBCKubera Cross-Border Fund Ltd.$ 0.270.00 (unchanged)-0.46 %0
LNDLandore Resources Ltd.2.70p0.00 (unchanged)0.00 %8,001
LOGPLansdowne Oil & Gas1.20p0.02 % rise2.13 %887,487
LTHMLatham (James)867.50p0.00 (unchanged)0.00 %3,534
LTGLearning Technologies Group47.75p0.25 % rise0.53 %159,640
LDSGLeeds Group35.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.14p0.01 % fall6.45 %19,747,513
LEKLekoil Ltd (DI)17.00p0.50 % rise3.03 %193,982
LIDLiDCO Group9.75p0.00 (unchanged)0.00 %153,080
LGTLighthouse Group16.12p0.38 % rise2.38 %125,000
LWRFLightwaveRF21.25p0.25 % fall1.16 %154,780
LIONLionsgold Limited NPV0.95p0.00 (unchanged)0.00 %384,571
LOKLok'n Store Group385.00p0.00 (unchanged)0.00 %15,823
LRMLombard Risk Management11.62p0.00 (unchanged)0.00 %1,678,569
LCGLondon Capital Group Holdings1.62p0.00 (unchanged)0.00 %60,000
LOOPLoopup Group176.50p15.00 % rise9.29 %54,024
LPALPA Group136.00p0.50 % fall0.37 %5,836
LXBLXB Retail Properties30.00p0.25 % rise0.84 %371,238
WINKM Winkworth103.00p0.00 (unchanged)0.00 %4,200
SAAM&C Saatchi319.50p4.50 % fall1.39 %9,399
MPEM. P. Evans Group743.75p1.75 % fall0.23 %2,250
MAGPMagnolia Petroleum0.10p0.01 % fall8.70 %22,678,328
MAIMaintel Holdings925.00p0.00 (unchanged)0.00 %0
WINEMajestic Wine316.00p1.75 % fall0.55 %28,021
MRSManagement Resources Solutions3.75p0.25 % rise7.14 %659,089
MFXManx Financial Group8.25p0.00 (unchanged)0.00 %20,000
MANXManx Telecom181.00p1.00 % fall0.55 %98,185
MACMarechale Capital1.50p0.00 (unchanged)0.00 %150,817
MRLMarlowe390.00p10.00 % fall2.50 %2,005,601
MMHMarshall Motor Holdings143.00p0.00 (unchanged)0.00 %8,500
MTWMattioli Woods812.50p5.00 % rise0.62 %4,459
MAYAMayair Group81.00p0.00 (unchanged)0.00 %1,321
MYNMayan Energy Limited (DI)0.26p0.00 (unchanged)0.00 %2,074,198
MUBLMBL Group12.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.10p0.00 (unchanged)2.63 %31,566,381
MPLMercantile Ports & Logistics Lim..5.12p0.50 % rise10.81 %164,196
MERCMercia Technologies36.00p0.00 (unchanged)0.00 %4,071
MTRMetal Tiger2.10p0.02 % fall1.18 %8,543,578
MTLMetals Exploration3.38p0.62 % fall15.62 %7,256,194
MNCMetminco Ltd.2.62p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings90.00p1.00 % rise1.12 %3,260,363
MSYSMicrosaic Systems1.75p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma103.50p1.00 % rise0.98 %7,646
MIDWMidwich Group381.00p1.50 % fall0.39 %400
MSGMilestone Group0.24p0.01 % fall4.08 %2,629,117
MIOMinco2.72p0.30 % rise12.37 %1,580,704
MMXMinds + Machines Group Limited (..12.25p0.00 (unchanged)0.00 %48,044
MAFLMineral & Financial Investments ..10.25p0.25 % rise2.50 %434,676
MINMinoan Group8.75p0.00 (unchanged)0.00 %505,505
MIRAMirada1.75p0.00 (unchanged)0.00 %25,000
TMMGMission Marketing Group42.00p0.25 % rise0.60 %70,077
MGRMiton Group43.00p0.00 (unchanged)0.00 %81,868
MKAMkango Resources2.88p0.00 (unchanged)0.00 %0
MOSMobile Streams4.00p0.75 % fall15.79 %7,815,788
MBTMobile Tornado Group9.50p0.50 % fall5.00 %130,763
MWGModern Water11.12p0.00 (unchanged)0.00 %152,468
MLINMolins142.50p2.50 % fall1.72 %22,978
MCCMonchhichi38.50p0.50 % fall1.28 %24,750
MONIMonitise2.85p0.01 % fall0.35 %1,547,056
MCLMorses Club130.00p0.00 (unchanged)0.00 %9,638
MAB1Mortgage Advice Bureau (Holdings)450.00p2.00 % fall0.44 %10
MSMNMosman Oil and Gas Limited (DI)1.02p0.02 % fall2.38 %2,368,084
MTFBMotif Bio28.00p0.25 % fall0.89 %61,226
MOGPMountfield Group1.45p0.05 % rise3.57 %610,000
MPMMporium Group11.12p0.00 (unchanged)0.00 %5,000
MSIMS International195.50p0.00 (unchanged)0.00 %2,500
MWEMTI Wireless Edge Ltd.27.25p0.25 % rise0.93 %25,540
MULMulberry Group1,030.50p26.50 % fall2.51 %250
MURMurgitroyd Group487.50p0.00 (unchanged)0.00 %2,898
MXOMX Oil0.62p0.02 % rise4.17 %2,201,886
MXCPMXC Capital1.45p0.00 (unchanged)0.00 %300,677
MYSLMysale Group113.00p0.25 % rise0.22 %59,329
MYSQMySquar Limited (DI)4.45p0.05 % rise1.14 %9,989,427
MYTMytrah Energy Ltd29.50p0.50 % fall1.67 %44,000
N4PN4 Pharma6.25p0.38 % fall5.66 %761,096
NAHNAHL Group130.00p0.25 % rise0.19 %5,000
NAKNakama Group1.80p0.00 (unchanged)0.00 %0
NASANasstar9.50p0.00 (unchanged)0.00 %353,250
NGRNature Group2.88p0.00 (unchanged)0.00 %54,638
NAUTNautilus Marine Services12.00p0.50 % rise4.35 %18,096
NCCLNcondezi Energy Limited (DI)2.62p0.00 (unchanged)0.00 %813
NKTNNektan (DI)28.00p0.00 (unchanged)0.00 %15,667
NETNetcall67.25p0.00 (unchanged)0.00 %10,452
NSCINetScientific45.00p2.50 % fall5.26 %24,499
NWTNewmark Security PLC1.20p0.08 % rise6.67 %250,000
NFCNext Fifteen Communications449.75p0.00 (unchanged)0.00 %7
NICLNichols1,809.00p12.00 % fall0.66 %5,520
HAWKNighthawk Energy0.68p0.00 (unchanged)0.00 %1,256,993
NBINorthbridge Industrial Services101.00p2.00 % rise2.02 %16,449
NTBRNorthern Bear87.50p0.00 (unchanged)0.00 %85,846
NTOGNostra Terra Oil & Gas Co1.55p0.02 % fall1.59 %745,112
NUOGNU-Oil And Gas1.20p0.08 % fall6.27 %92,882,034
NUMNumis Corporation239.50p4.50 % fall1.84 %2,961
NWFNWF Group147.50p0.00 (unchanged)0.00 %22,746
NYONyota Minerals Ltd.0.02p0.00 (unchanged)-22.22 %162,005,494
OCLOakley Capital Investments Ltd. ..169.00p0.00 (unchanged)0.00 %36,463
OBTObtala Limited18.00p0.38 % rise2.13 %329,612
OCTOctagonal1.78p0.00 (unchanged)0.00 %777,627
OEXOilex Ltd.0.26p0.01 % fall3.70 %18,702,873
ODXOmega Diagnostics Group18.00p0.25 % fall1.37 %56,374
ONCOncimmune Holdings142.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures45.00p0.50 % fall1.10 %169,863
OPTIOptiBiotix Health67.50p1.50 % rise2.27 %87,823
ORCPOracle Power2.50p0.00 (unchanged)0.00 %500,000
ORCHOrchard Funding Group96.00p0.00 (unchanged)0.00 %1,800
OGNOrigin Enterprises€ 6.750.00 (unchanged)0.00 %0
ORMOrmonde Mining1.40p0.00 (unchanged)0.00 %265,151
OREOrogen1.70p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc13.38p0.00 (unchanged)0.00 %100,000
OTCOrtac Resources Ltd. (DI)3.50p0.12 % fall3.45 %1,326,220
OSIOsirium Technologies103.50p0.50 % rise0.49 %3,470
OVGOvoca Gold8.50p0.00 (unchanged)0.00 %1,426
OBDOxford Biodynamics161.00p0.75 % rise0.47 %5,233
OMGOxford Metrics59.25p0.00 (unchanged)0.00 %41,613
OXPOxford Pharmascience Group1.68p0.02 % fall1.47 %457,407
PCAPalace Capital370.00p0.00 (unchanged)0.00 %6,846
PAFPan African Resources13.00p0.50 % fall3.70 %714,643
PANRPantheon Resources45.00p5.00 % fall10.00 %549,136
PMLPapua Mining1.30p0.12 % rise10.64 %689,912
PELParagon Entertainment Ltd (DI)4.15p0.02 % fall0.60 %383,509
PAAParallel Media Group18.50p0.00 (unchanged)0.00 %22,927
PTYParity Group11.00p1.12 % fall9.28 %730,900
PKGPark Group79.75p0.50 % rise0.63 %10,000
PMGParkmead Group (The)38.75p1.75 % fall4.32 %28,000
PGDPatagonia Gold1.50p0.00 (unchanged)0.00 %316,645
PRSPaternoster Resources0.14p0.00 (unchanged)0.00 %5,107,733
PFPPathfinder Minerals0.80p0.00 (unchanged)0.00 %339,356
CAKEPatisserie Holdings361.50p1.50 % rise0.42 %14,845
PCFPCF Group24.25p0.00 (unchanged)0.00 %310,501
PCGEPCG Entertainment (DI)0.08p0.00 (unchanged)0.00 %26,925,819
PCIPPCI-PAL42.50p0.25 % rise0.59 %9,220
PEBPebble Beach Systems Group2.10p0.10 % fall4.55 %39,745
PHOPeel Hotels107.00p0.00 (unchanged)0.00 %30,000
PENPennant International Group82.00p0.50 % fall0.61 %94,464
TPOPPeople's Operator (The)2.00p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings394.00p1.50 % rise0.38 %10,400
PEGPetards Group29.25p0.25 % rise0.86 %24,262
PETPetrel Resources3.88p0.00 (unchanged)0.00 %243,211
MATDPetro Matad Ltd.8.88p0.38 % fall4.05 %1,123,185
PTRPetroNeft Resources2.10p0.00 (unchanged)0.00 %135,997
PSLPhotonstar LED Group1.50p0.00 (unchanged)0.00 %0
PHSCPHSC12.50p0.00 (unchanged)0.00 %0
PYCPhysiomics1.25p0.00 (unchanged)0.00 %211,340
PIPPipehawk3.12p0.00 (unchanged)0.00 %10,000
PIRIPires Investments2.00p0.00 (unchanged)0.00 %16
PTDPittards87.50p0.00 (unchanged)0.00 %0
PIMPlant Impact31.75p2.50 % rise8.55 %176,822
PLAPlastics Capital115.50p0.00 (unchanged)0.00 %25,951
POSPlexus Holdings71.00p0.50 % rise0.71 %22,838
PLUSPlus500 Ltd (DI)626.00p1.00 % rise0.16 %130,520
PPGPlutus PowerGen1.88p0.12 % rise7.14 %1,370,545
POLRPolar Capital Holdings431.25p0.75 % rise0.17 %1,908
PLMOPolemos0.02p0.00 (unchanged)-1.10 %18,740,395
POLPolo Resources Ltd. (DI)3.92p0.04 % fall0.88 %536,520
PEBIPort Erin Biopharma Investments ..5.12p0.00 (unchanged)0.00 %0
PTCMPorta Communications3.50p0.00 (unchanged)0.00 %11,314
PMPPortmeirion Group932.50p2.50 % rise0.27 %7,171
PHEPowerhouse Energy Group1.00p0.00 (unchanged)0.00 %3,988,521
NIPTPremaitha Health9.62p0.00 (unchanged)0.00 %574,891
PREMPremier African Minerals Ltd0.68p0.30 % rise80.00 %488,418,735
PAMPremier Asset Management Group158.50p0.50 % fall0.31 %31,250
PTSGPremier Technical Services Group129.50p2.00 % rise1.57 %4,000
PPCPresident Energy6.75p0.12 % fall1.82 %260,000
PRESPressure Technologies142.00p1.50 % rise1.07 %10,743
PRPPrime People106.50p2.00 % fall1.84 %11,147
PRIMPrimorus Investments0.32p0.04 % fall11.11 %184,368,999
PHDProactis Holdings194.50p0.00 (unchanged)0.00 %12,864
PILProduce Investments179.00p0.00 (unchanged)0.00 %4,328
PGYProgility0.88p0.10 % rise12.90 %124,964
TPFGProperty Franchise Group162.00p0.00 (unchanged)0.00 %2,602
PXOGProspex Oil and Gas0.32p0.00 (unchanged)0.00 %120,251
PRMProteome Sciences3.50p0.25 % fall6.67 %419,909
PXSProvexis0.52p0.00 (unchanged)0.00 %446,760
PVRProvidence Resources16.00p0.38 % rise2.40 %480,000
PROXProxama0.04p0.01 % rise30.77 %587,746,170
PURPPurplebricks Group492.75p5.25 % fall1.05 %187,331
QFIQuadrise Fuels International2.74p0.01 % fall0.36 %227,833
QTXQuartix Holdings352.50p31.00 % fall8.08 %54,940
QXTQuixant416.00p0.00 (unchanged)0.00 %8,851
RMMRambler Metals & Mining10.12p0.50 % rise5.19 %307,907
RFXRamsdens Holdings147.50p0.00 (unchanged)0.00 %62,048
RQIHRandall & Quilter Investment Hol..137.50p0.50 % fall0.36 %18,028
RRLRange Resources Ltd. (DI)0.34p0.00 (unchanged)0.00 %0
RMARasmala140.00p0.00 (unchanged)0.00 %20,000
R4EReach4Entertainment Enterprises1.38p0.00 (unchanged)0.00 %10,631
REATReact Group0.62p0.00 (unchanged)0.00 %0
RLEReal Estate Investors58.00p2.00 % fall3.33 %9,482
RGDReal Good Food35.50p0.00 (unchanged)0.00 %3,010
RMPRed Emperor Resources NL (DI)1.18p0.02 % rise2.16 %37,733
RLHRed Leopard Holdings0.32p0.00 (unchanged)0.00 %28,013,876
RRRRed Rock Resources0.95p0.15 % rise18.75 %13,502,877
RCNRedcentric71.00p1.00 % rise1.43 %280,580
REDDRedde151.25p1.75 % fall1.14 %192,699
RHLRedhall Group9.50p0.00 (unchanged)0.00 %6,642
REDSRedstoneconnect123.50p1.00 % rise0.82 %37,466
REDRedt Energy7.62p0.38 % fall4.69 %1,356,145
REDXRedx Pharma32.38p0.00 (unchanged)0.00 %0
RGMRegency Mines0.78p0.10 % rise14.81 %19,820,472
RENEReNeuron Group1.75p0.00 (unchanged)0.00 %987,644
RNWHRenew Holdings420.00p10.00 % fall2.33 %22,455
RSTRestore480.00p1.50 % fall0.31 %100,331
RTHMRhythmone37.25p0.00 (unchanged)0.00 %160,425
RLDRichland Resources Ltd0.92p0.00 (unchanged)0.00 %173,210
RM2RM2 International S.A. (DI)7.50p0.00 (unchanged)0.00 %82,870
RBNRobinson140.00p0.00 (unchanged)0.00 %76,500
RKHRockhopper Exploration20.75p0.25 % rise1.22 %189,580
ROSERose Petroleum0.10p0.00 (unchanged)-2.38 %51,426,437
RDTRosslyn Data Technologies4.62p0.00 (unchanged)0.00 %600,000
ROLRotala60.00p0.00 (unchanged)0.00 %0
RTCRTC Group70.50p4.00 % fall5.37 %382,033
RURRurelec1.25p0.00 (unchanged)0.00 %32,666
RWSRWS Holdings427.00p29.00 % rise7.29 %35,944
SNTSabien Technology Group1.50p0.00 (unchanged)0.00 %212,972
SCHSafeCharge International Group L..276.50p0.50 % fall0.18 %48,704
SAFSafeland58.00p0.00 (unchanged)0.00 %0
SSTYSafestay52.00p0.00 (unchanged)0.00 %0
SFESafestyle UK226.00p2.75 % rise1.23 %13,811
SRONSaffron Energy4.88p0.00 (unchanged)0.00 %156,341
SO4Salt Lake Potash Limited (DI)23.88p0.62 % fall2.55 %161,095
SALVSalvarx Group38.00p0.00 (unchanged)0.00 %17,001
SLESan Leon Energy34.75p0.00 (unchanged)0.00 %0
SNDSanderson Group69.00p0.00 (unchanged)0.00 %17,979
SARSareum Holdings0.78p0.00 (unchanged)0.00 %8,415,477
SATSatellite Solutions Worldwide Gr..7.25p0.00 (unchanged)0.00 %314,167
SAVPSavannah Petroleum34.62p0.00 (unchanged)0.00 %0
SAVSavannah Resources5.25p0.25 % rise5.00 %1,361,145
SCLPScancell Holdings11.25p0.00 (unchanged)0.00 %30,169
SCPAScapa Group472.00p8.00 % fall1.67 %175,714
SCHOScholium Group46.00p0.00 (unchanged)0.00 %0
SAGScience Group204.00p3.00 % fall1.45 %18,462
SISScience In Sport93.00p1.00 % fall1.06 %13,070
SDIScientific Digital Imaging25.50p0.50 % fall1.92 %354,850
SSYScisys99.50p0.00 (unchanged)0.00 %1,975
SGZScotgold Resources (DI)0.45p0.02 % rise5.88 %1,234,013
SDXSDX Energy Inc. (DI)43.25p2.00 % fall4.42 %1,974,842
SPDISecure Property Development & In..15.50p2.00 % fall11.43 %279,509
SEESeeing Machines Ltd.3.62p0.00 (unchanged)0.00 %835,830
SRBSerabi Gold4.38p0.00 (unchanged)0.00 %104,699
SQZSerica Energy28.25p0.25 % rise0.89 %11,997
SEVSerVision2.25p0.00 (unchanged)0.00 %15,793
SVCAServoca23.75p0.00 (unchanged)0.00 %23,000
SHGShanta Gold Ltd.3.62p0.25 % fall6.45 %10,399,029
SHREShare plc27.00p0.00 (unchanged)0.00 %17,696
SWGShearwater Group4.50p0.32 % rise7.78 %3,340,970
SHOEShoe Zone162.50p0.00 (unchanged)0.00 %2
SGMSigma Capital Group77.50p0.00 (unchanged)0.00 %2,090
SRCSigmaroc40.50p0.25 % rise0.62 %159,000
SLNSilence Therapeutics127.88p11.75 % rise10.12 %211,965
SIMSimiGon Ltd. (DI)21.00p1.25 % rise6.33 %56,000
SPHSinclair Pharma29.00p0.25 % fall0.85 %1,264,219
SRSPSirius Petroleum1.05p0.00 (unchanged)0.00 %15,069,127
SBTXSkinBioTherapeutics9.38p0.00 (unchanged)0.00 %97,858
SMSSmart Metering Systems590.00p3.50 % rise0.60 %47,806
ZZZSnoozebox Holdings0.30p0.00 (unchanged)0.00 %45,787
SOLGSolgold36.00p1.25 % fall3.36 %1,718,826
SOLISolid State490.00p5.00 % fall1.01 %15,329
SOLOSolo Oil5.38p0.00 (unchanged)0.00 %4,658,755
SOMSomero Enterprises Inc. (DI)311.50p0.50 % rise0.16 %35,564
SPESopheon357.50p5.00 % rise1.42 %17,289
SOUSound Energy46.00p1.25 % fall2.65 %1,488,422
SMASovereign Mines of Africa0.27p0.00 (unchanged)0.00 %0
SALSpaceandPeople32.00p0.00 (unchanged)0.00 %0
SIPPSpecialist Investment Properties13.00p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation75.00p3.50 % fall4.46 %23,000
SPHRSphere Medical Holding6.38p0.00 (unchanged)0.00 %7,200
SPRPSprue Aegis227.00p5.00 % rise2.25 %17,758
SQSSQS Software Quality Systems AG556.00p0.00 (unchanged)0.00 %6,378
SRTSRT Marine Systems41.75p0.50 % rise1.21 %90,511
SDMStadium Group127.50p0.00 (unchanged)0.00 %11,678
STAFStaffline Group1,190.00p2.00 % rise0.17 %194,186
SGIStanley Gibbons Group8.75p0.62 % rise7.69 %385,007
STARStarcom1.95p0.12 % fall6.02 %280,412
SVEStarvest2.88p0.00 (unchanged)0.00 %175,000
SOGStatPro Group128.50p2.00 % rise1.58 %8,808
STELStellar Diamonds5.12p0.00 (unchanged)0.00 %129,549
SEYSterling Energy15.25p0.38 % rise2.52 %4,482
STLStilo International5.25p0.00 (unchanged)0.00 %81,000
STMSTM Group53.50p0.00 (unchanged)0.00 %19,600
AEROStrat Aero0.08p0.00 (unchanged)-3.03 %21,866,015
SMLStrategic Minerals1.68p0.18 % fall9.46 %26,165,682
STIStratex International1.38p0.02 % fall1.79 %300,891
STGRStratmin Global Resources1.12p0.00 (unchanged)0.00 %0
STRStride Gaming213.00p0.00 (unchanged)0.00 %0
STYStyles & Wood Group372.50p18.50 % rise5.23 %30,688
SULASula Iron & Gold0.22p0.00 (unchanged)0.00 %1,966,962
SMTGSummit Germany Limited€ 1.100.00 (unchanged)0.00 %3,193
SUMMSummit Therapeutics195.00p7.50 % rise4.00 %29,695
SRESSunrise Resources0.12p0.00 (unchanged)-3.85 %11,320,880
SCESurface Transforms16.25p0.00 (unchanged)0.00 %12,281
SUNSurgical Innovations Group3.78p0.00 (unchanged)0.00 %241,467
SUHSutton Harbour Holdings27.25p0.25 % rise0.93 %40,000
SWLSwallowfield370.00p2.50 % rise0.68 %8,109
SLPSylvania Platinum Ltd (DI)9.25p0.25 % fall2.63 %120,000
SYMSymphony Environmental Technolog..12.88p0.00 (unchanged)0.00 %436,941
SNGSynairgen7.75p0.25 % fall3.12 %110,341
SNXSynectics247.50p5.00 % rise2.06 %21,077
SYSSysgroup41.50p0.00 (unchanged)0.00 %0
SYS1System1 Group832.50p0.00 (unchanged)0.00 %21,259
TPFTaliesin Property Fund Limited3,887.50p12.50 % rise0.32 %3,909
TNDTandem Group147.50p0.00 (unchanged)0.00 %1,440
TANTanfield Group14.12p0.12 % fall0.88 %25,000
TAPTaptica International (DI)395.00p22.50 % fall5.39 %30,329
TASTTasty46.50p2.50 % fall5.10 %110,066
TAVITavistock Investments3.20p0.00 (unchanged)0.00 %87,279
TAXTax Systems81.50p0.50 % fall0.61 %11,274
TECHTechFinancials (DI)4.75p0.00 (unchanged)0.00 %0
TJITejoori Ltd$ 0.360.00 (unchanged)0.00 %0
TEKTekcapital31.00p0.50 % rise1.64 %0
TEFTelford Homes392.50p3.00 % fall0.76 %73,997
TCMTelit Communications285.25p6.75 % fall2.31 %489,135
TERNTern7.25p0.00 (unchanged)0.00 %153,476
TCATerra Capital$ 0.930.00 (unchanged)0.00 %0
TYMTertiary Minerals0.58p0.00 (unchanged)0.00 %742,025
TETHTethyan Resources2.75p0.00 (unchanged)0.00 %0
THALThalassa Holdings Ltd. (DI)66.00p1.00 % rise1.54 %17,250
FULThe Fulham Shore18.12p0.12 % rise0.69 %254,444
THRThor Mining0.92p0.00 (unchanged)0.00 %2,048,529
TFWThorpe (F.W.)363.00p7.50 % rise2.11 %4,188
TMOTime Out Group138.00p0.00 (unchanged)0.00 %3,164
TRXTissue Regenix Group11.00p0.12 % rise1.15 %573,914
TLATLA Worldwide16.50p0.00 (unchanged)0.00 %0
TLOUTlou Energy Limited (DI)8.25p0.38 % rise4.76 %290,742
TOMTomco Energy5.75p0.12 % rise2.22 %20
TLYTotally48.00p0.00 (unchanged)0.00 %0
TSTTouchstar96.00p1.00 % rise1.05 %7,000
TRPTower Resources2.38p0.00 (unchanged)0.00 %0
TPGTP Group6.75p0.00 (unchanged)0.00 %430,470
TRCSTracsis415.00p15.00 % rise3.75 %17,769
TRETrading Emissions2.15p0.26 % rise14.06 %129,204
TRAFTrafalgar New Homes1.12p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings86.50p0.00 (unchanged)0.00 %9,394
TSGTrans-Siberian Gold35.50p0.50 % rise1.43 %109,202
TRTTransense Technologies73.50p0.00 (unchanged)0.00 %342
TSTRTri-Star Resources0.15p0.01 % fall6.25 %11,761,357
TRBTribal Group71.50p2.50 % rise3.62 %36,438
TCNTricorn Group23.00p0.00 (unchanged)0.00 %1,938
TRINTrinity Exploration & Production13.25p0.12 % fall0.93 %15,000
TSTLTristel261.50p3.00 % rise1.16 %102,699
TUNGTungsten Corporation59.50p4.25 % fall6.67 %44,725
TYRTyraTech Inc. (DI / REGS)1.08p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)1.38p0.00 (unchanged)0.00 %19,614
UBIUbisense Group41.50p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments7.80p0.52 % rise7.22 %709,537,288
UKRUkrproduct Group Ltd4.12p0.12 % rise3.12 %51,470
ULSULS Technology122.00p0.50 % rise0.41 %1
UJOUnion Jack Oil0.14p0.02 % rise12.00 %79,693,488
UCGUnited Carpets Group9.38p0.75 % fall7.41 %498,148
UNGUniverse Group9.75p0.00 (unchanged)0.00 %35,000
UVELUniVision Engineering Ltd.1.88p0.00 (unchanged)0.00 %232,613
UENUrals Energy Public Co Ltd. (DI)96.00p11.50 % fall10.70 %27,144
URAUranium Resources0.62p0.00 (unchanged)0.00 %84,785
URUURU Metals Ltd. (DI)1.08p0.02 % fall2.27 %14,507,423
UTWUtilitywise plc69.00p1.00 % fall1.43 %15,937
VALValirx2.02p0.08 % fall3.57 %396,334
VANLVan Elle Holdings88.50p0.00 (unchanged)0.00 %196,971
VASTVast Resources0.33p0.02 % rise4.76 %61,512,755
VELAVela Technologies0.21p0.00 (unchanged)0.00 %2,864,083
VLSVelocys plc43.00p0.50 % rise1.18 %51,491
VENNVenn Life Sciences Holdings13.75p0.00 (unchanged)0.00 %2,000
VLGVenture Life Group59.50p1.00 % fall1.65 %28,751
VERVernalis plc18.50p0.12 % fall0.67 %31,751
VRPVerona Pharma117.50p0.00 (unchanged)0.00 %5,151
VRSVersarien19.75p0.00 (unchanged)0.00 %26,000
VTUVertu Motors43.75p0.25 % rise0.57 %1,687,418
VNETVianet Group102.50p0.00 (unchanged)0.00 %49,732
VCPVictoria510.00p5.00 % rise0.99 %499
VOGVictoria Oil & Gas46.12p1.12 % fall2.38 %78,417
VNHVietNam Holding Ltd$ 2.440.05 % rise2.19 %17,500
VNIVietnam Infrastructure Limited P..$ 0.020.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.780.00 (unchanged)0.00 %3,183,853
VIPVipera5.38p0.00 (unchanged)0.00 %243,276
VISVitesse Media3.38p0.00 (unchanged)0.00 %20,000
VGASVolga Gas58.00p0.00 (unchanged)0.00 %286
VLEVolvere717.50p0.00 (unchanged)0.00 %46
WHIW H Ireland Group146.00p4.00 % fall2.67 %54,201
WRESW Resources0.28p0.00 (unchanged)0.00 %1,302,688
WGBWalker Greenbank237.50p1.50 % rise0.64 %51,741
WANDWANdisco672.50p2.50 % rise0.37 %16,453
W7LWarpaint London207.50p12.50 % fall5.68 %99,103
WTGWatchstone Group96.00p1.62 % fall1.66 %107,856
WATRWater Intelligence120.00p2.50 % fall2.04 %6,115
WJGWatkin Jones194.25p1.75 % fall0.89 %40,010
WTIWeatherly International0.45p0.00 (unchanged)0.00 %6,793,710
WEBWebis Holdings1.18p0.00 (unchanged)0.00 %84,600
WKOFWeiss Korea Opportunity Fund Ltd175.00p1.00 % fall0.57 %0
WRLWentworth Resources Ltd (DI)21.62p0.12 % fall0.57 %20,000
WAFMWest African Minerals Corporatio..3.00p0.00 (unchanged)0.00 %71,658
WSGWestminster Group16.38p0.38 % fall2.24 %1,507,588
WSBNWishbone Gold0.72p0.02 % fall3.33 %1,950,720
WLFEWolf Minerals Limited3.12p0.00 (unchanged)0.00 %63,997
WYGWYG95.50p0.00 (unchanged)0.00 %0
WYNWynnstay Group535.00p2.50 % rise0.47 %3,580
XSGXeros Technology Group315.00p0.00 (unchanged)0.00 %2,124
XLMXLMedia134.75p0.75 % fall0.55 %393,797
XTRXtract Resources2.38p0.12 % fall5.00 %5,834,475
YOLOYolo Leisure And Technology0.52p0.00 (unchanged)0.00 %120,000
YOUYouGov260.50p0.00 (unchanged)0.00 %92,128
YNGAYoung & Co's Brewery 'A' Shares1,330.00p0.00 (unchanged)0.00 %1,000
YNGNYoung & Co's Brewery (Non-Voting)1,032.50p1.00 % rise0.10 %9
YUYu Group457.50p0.00 (unchanged)0.00 %219
ZMNOZamano3.90p0.25 % rise6.85 %126,327
ZAMZambeef Products13.75p0.12 % rise0.92 %10,017
ZIOCZanaga Iron Ore Co. Ltd (DI)6.38p0.50 % fall7.27 %23,145
ZINZinc Media Group0.98p0.05 % fall4.88 %109,892
ZOLZoltav Resources Inc (DI)14.50p0.00 (unchanged)0.00 %125,159
ZOOZoo Digital Group14.50p0.00 (unchanged)0.00 %12,970
ZYTZytronic555.00p0.00 (unchanged)0.00 %42,775

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL