FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
687.92
at 08:01:00
Change:   1.44 % rise 0.21 %
High:   687.92
Low:   686.58
Prev Close:   686.48
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm64.00p1.50 % fall2.29 %26,508
SPA1Spatial5.38p0.00 (unchanged)0.00 %0
C2121st Century Technology5.12p0.00 (unchanged)0.00 %0
TTR32Red48.25p0.25 % fall0.52 %28,469
3LEG3Legs Resources1.35p0.00 (unchanged)0.00 %0
SIXH600 Group15.50p0.00 (unchanged)0.00 %1,000
ABDPAB Dynamics166.50p0.00 (unchanged)0.00 %0
ABCAbcam429.25p3.75 % fall0.87 %29,717
ACCAccess Intelligence2.62p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group560.00p0.00 (unchanged)0.00 %900
AXSAccsys Technologies57.00p0.25 % fall0.44 %166,644
ACMAccumuli28.75p1.00 % rise3.60 %369,604
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %0
AHCGAction Hotels58.50p0.00 (unchanged)0.00 %2,476,996
AEGActive Energy Group4.80p0.25 % rise5.49 %401,600
ADTAdEPT Telecom155.00p0.00 (unchanged)0.00 %10,888
AFMFAdvance Frontier Markets Fund Ltd57.75p0.50 % fall0.86 %54,939
ASWAdvanced Computer Software Group138.50p0.00 (unchanged)0.00 %0
AMSAdvanced Medical Solutions Group130.25p0.00 (unchanged)0.00 %10,738
AVOAdvanced Oncotherapy3.98p0.10 % rise2.58 %642,425
AEOAeorema Communications46.50p0.00 (unchanged)0.00 %0
AFCAFC Energy9.12p0.00 (unchanged)0.00 %0
AFRIAfriag0.37p0.00 (unchanged)0.00 %384,349
ACUAfrican Copper0.35p0.00 (unchanged)0.00 %40,000
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
AFPOAfrican Potash Ltd1.08p0.00 (unchanged)0.00 %44,517
AGTAAgriterra LD0.62p0.00 (unchanged)0.00 %6,000
AIEAAIREA13.75p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.246.00p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.28p0.00 (unchanged)0.00 %0
ALOAlecto Minerals0.28p0.04 % fall12.70 %11,012,218
AXMAlexander Mining0.65p0.00 (unchanged)0.00 %29,383
ALKAlkane Energy22.00p0.12 % fall0.56 %74,332
AGYAllergy Therapeutics24.00p0.00 (unchanged)0.00 %0
APHAlliance Pharma33.88p0.00 (unchanged)0.00 %0
ARGPAlpha Returns Group3.62p0.00 (unchanged)0.00 %266,666
ANAlternative Networks512.50p0.00 (unchanged)0.00 %0
ALTAltitude Group17.25p0.00 (unchanged)0.00 %0
ANRAltona Energy0.95p0.00 (unchanged)0.00 %46,125
AMAAmara Mining16.50p0.00 (unchanged)0.00 %23,214
AMEDAmedeo Resources0.42p0.00 (unchanged)0.00 %0
AMERAmerisur Resources34.00p1.00 % fall2.86 %527,503
AFSAmiad Water Systems Ltd131.00p2.50 % rise1.95 %2,645
AMOAmino Technologies129.00p2.00 % rise1.57 %9,753
AMPAmphion Innovations2.75p0.00 (unchanged)0.00 %206,959
AMCAmur Minerals Corporation NPV9.15p0.00 (unchanged)0.00 %0
ASYAndrews Sykes Group310.00p0.00 (unchanged)0.00 %0
AGLAngle81.25p3.75 % rise4.84 %153,553
AAZAnglo Asian Mining6.00p0.00 (unchanged)0.00 %0
ANCRAnimalcare Group181.50p0.00 (unchanged)0.00 %387
ANPAnpario295.00p5.00 % fall1.67 %1,000
AEYAntrim Energy Inc.1.75p0.00 (unchanged)0.00 %50,000
AORAortech International31.50p0.00 (unchanged)0.00 %0
APCAPC Technology Group23.00p0.00 (unchanged)0.00 %17,113
APIAPI Group59.00p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials195.00p0.00 (unchanged)0.00 %850
ARBBArbuthnot Banking Group1,335.00p0.00 (unchanged)0.00 %0
ARCHARC Capital Holdings Ltd$ 0.170.02 % rise11.48 %50,000
ARCArcontech Group0.14p0.00 (unchanged)0.00 %0
ARDNArden Partners45.50p0.00 (unchanged)0.00 %900
ARGOArgo Group Ltd.9.38p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)5.50p0.00 (unchanged)0.00 %54,625
AGQArian Silver Corporation (DI)31.50p0.00 (unchanged)0.00 %6,075
AAUAriana Resources0.90p0.00 (unchanged)0.00 %0
ACPArmadale Capital0.05p0.00 (unchanged)0.00 %1,176,100
AMRArmour Group4.75p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %12,993,958
ARTAArtilium6.38p0.00 (unchanged)0.00 %0
ASTAscent Resources0.31p0.00 (unchanged)0.00 %152,345
ARPAshcourt Rowan168.50p0.00 (unchanged)0.00 %0
ASHAshley House7.12p0.00 (unchanged)0.00 %8,000
ACHLAsian Citrus Holding6.88p0.25 % fall3.51 %79,698
ASCASOS2,721.00p208.00 % rise8.28 %146,575
ATCAtlantic Coal0.14p0.00 (unchanged)-3.33 %10,485,207
ARLAtlantis Resources Limited (DI)28.50p0.00 (unchanged)0.00 %8,924
AUGAugean46.50p0.00 (unchanged)0.00 %0
ACEAuhua Clean Energy27.50p1.50 % fall5.17 %17,000
AUKAukett Swanke Group7.62p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.28p0.00 (unchanged)0.00 %30,945
AUEAureus Mining Inc (DI)24.00p1.50 % rise6.67 %502,179
AURRAurora Russia Ltd.8.12p0.00 (unchanged)0.00 %0
AURAurum Mining1.20p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.72p0.00 (unchanged)0.00 %0
AVAAvanti Capital50.00p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group206.50p0.00 (unchanged)0.00 %0
AVSAvesco Group117.50p0.50 % rise0.43 %1,544
AVGAvingtrans118.50p0.00 (unchanged)0.00 %0
AZOAzonto Petroleum Ltd (DI)0.22p0.00 (unchanged)0.00 %7,850
BPMB.P. Marsh & Partners141.00p0.00 (unchanged)0.00 %5,000
BAGRBagir Group Ltd. (DI)7.75p2.25 % fall22.50 %33,229
BPCBahamas Petroleum Co1.70p0.00 (unchanged)0.00 %10
BGOBango89.00p0.00 (unchanged)0.00 %0
BAOBaobab Resources4.25p0.12 % fall2.86 %756,562
BOILBaron Oil0.85p0.02 % fall2.86 %971,641
BEGBegbies Traynor Group43.12p0.00 (unchanged)0.00 %0
BVMBelgravium Technologies4.50p0.00 (unchanged)0.00 %1,500
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings124.00p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings97.00p1.00 % rise1.04 %157,341
BEMBeowulf Mining1.50p0.00 (unchanged)0.00 %0
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BESTBest of the Best73.00p0.00 (unchanged)0.00 %0
BZTBezant Resources4.12p0.00 (unchanged)0.00 %3,611
BIOMBiome Technologies120.00p0.00 (unchanged)0.00 %0
BVXPBioventix802.50p0.00 (unchanged)0.00 %400
BMZBlack Mountain Resources Ltd1.25p0.00 (unchanged)0.00 %114,714
BLNXBlinkx27.25p0.00 (unchanged)0.00 %0
BLUBlue Star Capital0.28p0.00 (unchanged)0.00 %256,636
BRDBluerock Diamonds11.25p0.00 (unchanged)0.00 %0
BLURBlur Group74.00p0.00 (unchanged)0.00 %60,466
BDIBond International Software91.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings308.50p0.00 (unchanged)0.00 %0
BOOBoohoo.com23.00p0.25 % fall1.08 %67,452
BORBorders & Southern Petroleum5.50p0.00 (unchanged)0.00 %0
BODBotswana Diamonds1.38p0.12 % fall8.33 %275,027
BLVNBowLeven28.50p2.75 % rise10.68 %1,892,128
BOXBoxhill Technologies0.13p0.00 (unchanged)0.00 %200,000
BRYBrady82.50p0.50 % rise0.61 %10,000
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group385.00p2.50 % rise0.65 %17,648
BREEBreedon Aggregates Ltd.47.25p0.00 (unchanged)0.00 %86,503
BRKBrooks Macdonald Group1,326.00p20.50 % fall1.52 %25
BURBurford Capital131.50p1.12 % fall0.85 %2,272
BYOTByotrol4.75p0.00 (unchanged)0.00 %0
SPRC A Sperati3.00p0.00 (unchanged)0.00 %165,662
CMCLCaledonia Mining Corporation43.50p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.22.50p0.00 (unchanged)0.00 %0
CMBCambria Africa0.70p0.05 % fall6.67 %33,497
CAMBCambria Automobiles50.00p0.00 (unchanged)0.00 %47,128
CCECamco Clean Energy5.38p0.00 (unchanged)0.00 %37,000
CAMCamellia9,091.00p0.00 (unchanged)0.00 %0
CAMKCamkids Group22.00p0.50 % fall2.22 %35,687
CPXCAP-XX Ltd.2.08p0.00 (unchanged)0.00 %0
CTHCareTech Holding224.50p0.00 (unchanged)0.00 %0
CSICastle Street Investments17.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology2.22p0.02 % fall1.11 %1,766,561
CAZACaza Oil & Gas Inc. (CDI)4.88p0.38 % fall7.14 %2,172,571
CEBCEB Resources0.20p0.00 (unchanged)0.00 %0
CLTVCellcast1.08p0.00 (unchanged)0.00 %0
CLLCello Group91.00p0.00 (unchanged)0.00 %3,089
CNKSCenkos Securities191.50p0.00 (unchanged)0.00 %1,500
CAMLCentral Asia Metals154.75p0.00 (unchanged)0.00 %0
CRNDCentral Rand Gold Ltd13.62p0.00 (unchanged)0.00 %494,324
CFUCeramic Fuel Cells Ltd.0.30p0.00 (unchanged)-1.61 %702,053
CWRCeres Power Holdings9.12p0.00 (unchanged)0.00 %0
CGHChaarat Gold Holdings Ltd. (DI)10.75p0.00 (unchanged)0.00 %0
CMHChamberlin92.50p0.00 (unchanged)0.00 %0
CCTCharacter Group380.00p0.00 (unchanged)0.00 %3,000
CHARChariot Oil & Gas Ltd.7.90p0.00 (unchanged)0.00 %0
CCAPCharlemagne Capital Ltd.10.50p0.00 (unchanged)0.00 %15,153
CTEKChina Chaintek United Co. Limited48.00p0.00 (unchanged)0.00 %0
CNELChina New Energy Limited1.20p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)26.00p0.50 % rise1.96 %68,780
CTGChristie Group150.00p0.00 (unchanged)0.00 %0
CHHChurchill China580.00p0.00 (unchanged)0.00 %827
CHLChurchill Mining11.00p0.00 (unchanged)0.00 %3,300
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil11.12p0.00 (unchanged)0.00 %0
CFHLCityFibre Infrastructure Holdings66.50p0.50 % rise0.76 %14,408
CAPClean Air Power Ltd1.18p0.00 (unchanged)0.00 %4,220,680
CLPClear Leisure0.88p0.00 (unchanged)0.00 %0
CLINClinigen Group502.00p0.00 (unchanged)0.00 %0
CLONClontarf Energy0.70p0.00 (unchanged)0.00 %0
CBUYCloudbuy26.25p0.00 (unchanged)0.00 %29,895
CLNRCluff Natural Resources4.38p0.00 (unchanged)0.00 %221,666
CZACoal of Africa Ltd.1.80p0.05 % rise2.86 %70,000
CHRTCohort236.50p0.00 (unchanged)0.00 %0
COSCollagen Solutions10.75p0.00 (unchanged)0.00 %6,000
COMSComs2.40p0.02 % fall1.03 %918,459
CHAConcha4.75p0.00 (unchanged)0.00 %148,947
CNCConcurrent Technologies45.50p0.00 (unchanged)0.00 %0
CNRCondor Gold67.12p0.00 (unchanged)0.00 %4,419
CONConnemara Mining Co1.25p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.88p0.00 (unchanged)0.00 %0
CVRConviviality Retail137.00p0.00 (unchanged)0.00 %0
CICConygar Investment Company182.75p0.00 (unchanged)0.00 %0
CDCCopper Development Corporation (..1.75p0.00 (unchanged)0.00 %0
CRACorac Group3.38p0.00 (unchanged)0.00 %222,269
CRUCoral Products10.00p0.25 % fall2.44 %112,500
CNSCorero Network Security15.00p0.00 (unchanged)0.00 %0
CRWCraneware497.50p0.00 (unchanged)0.00 %1,731
CRVCraven House Capital0.32p0.00 (unchanged)0.00 %325,000
CRAWCrawshaw Group39.50p0.00 (unchanged)0.00 %0
TIDECrimson Tide1.58p0.00 (unchanged)0.00 %0
CSSGCroma Security Solutions Group37.50p0.00 (unchanged)0.00 %500
CRPRCropper (James)425.00p0.00 (unchanged)0.00 %328
CROSCrossrider106.50p0.00 (unchanged)0.00 %27,309
CRSCrystal Amber Fund Ltd.149.50p0.00 (unchanged)0.00 %0
CSFGCSF Group2.12p0.00 (unchanged)0.00 %0
CVSGCVS Group484.00p0.00 (unchanged)0.00 %0
CYANCyan Holdings0.29p0.00 (unchanged)0.00 %4,651,510
CRXCyprotex47.50p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.35p0.00 (unchanged)0.00 %0
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group287.00p1.00 % rise0.35 %22,395
DCDDCD Media525.00p0.00 (unchanged)0.00 %0
DDDDDD Group3.25p0.00 (unchanged)0.00 %15,625
DKLDekeloil Public Ltd1.12p0.05 % fall4.26 %160,000
DEMGDeltex Medical Group3.75p0.00 (unchanged)0.00 %2,257
DSNDensitron Technologies5.38p0.00 (unchanged)0.00 %0
DCPDiamondcorp7.50p0.62 % rise9.09 %1,312,637
DGBDigital Barriers51.50p0.50 % fall0.96 %472
DGSDigital Globe Services Ltd (DI)139.00p0.00 (unchanged)0.00 %0
DSGDillistone Group91.00p0.00 (unchanged)0.00 %0
DISDistil0.80p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd25.38p0.88 % rise3.57 %60,000
DORDoriemus0.05p0.00 (unchanged)0.00 %1,000,000
DOTDDotDigital Group34.75p1.25 % fall3.47 %79,731
DPPDP Poland9.88p0.00 (unchanged)0.00 %29,975
DQEDQ Entertainment5.12p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..26.38p0.00 (unchanged)0.00 %0
DRVDriver Group87.50p0.00 (unchanged)0.00 %0
DXDX (Group)92.25p0.00 (unchanged)0.00 %0
ETXe-Therapeutics29.00p3.00 % rise11.54 %133,345
EYEEagle Eye Solutions Group187.50p0.00 (unchanged)0.00 %5,141
EPOEarthport43.00p0.00 (unchanged)0.00 %12,601
EZHeasyHotel97.00p0.00 (unchanged)0.00 %10,510
EBQEbiquity132.00p0.50 % rise0.38 %25,000
ECKEckoh43.25p0.00 (unchanged)0.00 %10,000
BAREclectic Bar Group98.00p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group221.00p1.00 % fall0.45 %2,439
ECRECR Minerals0.18p0.00 (unchanged)-2.78 %3,016,672
EDENEden Research8.00p0.00 (unchanged)0.00 %0
EDLEdenville Energy0.06p0.00 (unchanged)0.00 %0
EDGEDGE Resources Inc (DI)3.12p0.12 % fall3.85 %409,393
EGSEG Solutions74.50p0.00 (unchanged)0.00 %0
EDREgdon Resources9.12p0.00 (unchanged)0.00 %13,121
EKFEKF Diagnostics Holdings20.50p0.00 (unchanged)0.00 %14,285
ELAEland Oil & Gas48.50p0.00 (unchanged)0.00 %0
ELCOEleco20.00p0.00 (unchanged)0.00 %0
EKTElektron Technology5.62p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.4.62p0.12 % rise2.78 %345,293
EMMEmerging Market Minerals66.00p0.00 (unchanged)0.00 %0
EMISEMIS Group838.00p0.00 (unchanged)0.00 %0
EMREmpresaria Group40.50p0.00 (unchanged)0.00 %850
EMEEmpyrean Energy5.12p0.00 (unchanged)0.00 %19,003
EITEnables IT Group10.50p0.00 (unchanged)0.00 %0
ENEGEnegi Oil1.12p0.00 (unchanged)0.00 %2,500
ETQEnergy Technique392.50p0.00 (unchanged)0.00 %0
ESREnsor Holdings69.50p0.00 (unchanged)0.00 %30
NTQEnteq Upstream16.00p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.48p0.00 (unchanged)0.00 %14,177
EHPEpiStem Holdings272.50p0.00 (unchanged)0.00 %0
EPWNEpwin Group84.00p0.00 (unchanged)0.00 %0
PALEquatorial Palm Oil4.88p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings182.50p0.00 (unchanged)0.00 %10,540
ESGeServGlobal Limited (DI)25.75p0.00 (unchanged)0.00 %0
ESSEssenden67.00p0.00 (unchanged)0.00 %0
EUSPEU Supply17.00p0.25 % rise1.49 %570,000
EUAEurasia Mining0.60p0.00 (unchanged)0.00 %0
EOGEuropa Oil & Gas (Holdings)5.38p0.00 (unchanged)0.00 %14,605
EWGEuropean Wealth Group Limited97.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group80.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.28p0.00 (unchanged)0.00 %700,000
FFXFairfx Group53.50p0.00 (unchanged)0.00 %0
FRPFairpoint Group117.50p0.00 (unchanged)0.00 %655
FLXFalanx Group Ltd35.50p0.00 (unchanged)0.00 %0
FOGFalcon Oil & Gas Ltd.6.12p0.00 (unchanged)0.00 %0
FKLFalkland Islands Holdings265.00p0.00 (unchanged)0.00 %554
FOGLFalkland Oil & Gas Ltd.21.25p0.50 % fall2.30 %7,619
FPMFaroe Petroleum62.00p0.50 % rise0.81 %13,877
FJETFastjet1.25p0.02 % fall1.96 %3,391,958
FASTFastnet Oil & Gas2.12p0.02 % fall1.16 %702,177
FDBKFeedback1.55p0.00 (unchanged)0.00 %0
FRXFerrex0.55p0.05 % fall8.33 %136,867
FCRFerrum Crescent Ltd NPV (DI)0.30p0.00 (unchanged)0.00 %0
FAMFinnAust Mining2.38p0.00 (unchanged)0.00 %179,970
FIFFinsbury Food Group66.00p0.00 (unchanged)0.00 %513
FDIFirestone Diamonds34.88p0.00 (unchanged)0.00 %0
FDPFirst Derivatives1,325.00p0.00 (unchanged)0.00 %0
FPOFirst Property Group33.75p0.00 (unchanged)0.00 %0
FITBFitbug Holdings7.12p0.25 % rise3.64 %3,337,681
FLKFletcher King61.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup35.50p0.00 (unchanged)0.00 %271,532
FBTForbidden Technologies9.12p0.00 (unchanged)0.00 %2,994
FRMFormation Group1.45p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.21p0.03 % fall12.50 %41,088,062
FOXFox Marble Holdings18.00p0.00 (unchanged)0.00 %70,000
FENFrenkel Topping Group40.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.75p0.00 (unchanged)0.00 %1,079,136
FDEVFrontier Developments241.00p0.00 (unchanged)0.00 %0
FIPPFrontier IP Group25.75p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.20p0.00 (unchanged)0.00 %438,889
FRIFrontier Resources International1.05p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.38 % rise4.76 %301,047
FXIFusionex International417.50p20.00 % rise5.03 %14,235
FUMFutura Medical29.75p0.00 (unchanged)0.00 %0
FFYFyffes84.50p0.50 % fall0.59 %6,000
GAHGable Holdings Inc.52.50p0.00 (unchanged)0.00 %25,000
GALGalantas Gold Corp.3.25p0.00 (unchanged)0.00 %75,000
GLRGalileo Resources3.62p0.00 (unchanged)0.00 %0
GMAAGama Aviation298.00p6.00 % fall1.97 %11,776
GAMEGameAccount Network49.00p0.00 (unchanged)0.00 %0
GMRGaming Realms32.25p0.00 (unchanged)0.00 %0
GAMAGamma Communications273.00p0.00 (unchanged)0.00 %0
GBGGB Group156.50p0.50 % rise0.32 %648
GCMGCM Resources14.12p0.00 (unchanged)0.00 %0
GEMGemfields48.00p0.00 (unchanged)0.00 %0
GNGGEONG International Ltd.3.88p0.25 % rise6.90 %344,736
GTCGETECH Group33.50p0.50 % fall1.47 %5,000
GLIFGLI Finance Limited62.25p0.00 (unchanged)0.00 %159
GEDGlobal Energy Development38.50p0.00 (unchanged)0.00 %0
GBPGlobal Petroleum Ltd.2.38p0.25 % rise11.76 %221,503
GBOGLOBO40.50p0.00 (unchanged)0.00 %0
GOALGoals Soccer Centres217.50p0.00 (unchanged)0.00 %0
GDPGoldplat3.62p0.12 % fall3.33 %101,962
GRLGoldStone Resources Ltd2.38p0.00 (unchanged)0.00 %0
GHHGooch & Housego665.00p0.00 (unchanged)0.00 %0
GOODGood Energy Group212.50p0.00 (unchanged)0.00 %1,432
GWINGowin New Energy Group Limited (..1.10p0.50 % rise83.33 %14,679,966
GRAGrafenia17.25p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem37.50p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation0.59p0.00 (unchanged)0.00 %0
GGPGreatland Gold0.21p0.00 (unchanged)0.00 %0
GKOGreenko Group111.25p0.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)8.45p0.00 (unchanged)0.00 %0
GFMGriffin Mining Ltd.29.00p0.00 (unchanged)0.00 %1,914
GPXGulfsands Petroleum27.50p0.00 (unchanged)0.00 %0
GVCGVC Holdings461.00p0.00 (unchanged)0.00 %4,996
GWPGW Pharmaceuticals405.25p4.50 % fall1.10 %3,060
HATH&T Group173.50p0.00 (unchanged)0.00 %0
HNLHague and London Oil11.00p0.00 (unchanged)0.00 %2,572
HAIKHaiKe Chemical Group Ltd. (DI)27.50p1.00 % rise3.77 %17,852
HDDHardide1.45p0.00 (unchanged)0.00 %0
HSPHargreaves Services587.00p0.00 (unchanged)0.00 %5,154
HVEHavelock Europa15.50p0.00 (unchanged)0.00 %90,000
HAYDHaydale Graphene Industries90.50p2.00 % rise2.26 %53,936
HAYTHayward Tyler Group83.50p0.00 (unchanged)0.00 %49,872
HEGYHelius Energy2.45p0.00 (unchanged)0.00 %0
HERHerencia Resources0.21p0.01 % rise5.00 %25,728,882
HGMHighland Gold Mining Ltd.40.00p0.00 (unchanged)0.00 %17,996
HTIGHightex Group0.18p0.00 (unchanged)2.86 %8,759,090
HMLHHML Holdings34.00p1.50 % fall4.23 %246,354
HDTHolders Technology37.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group228.50p3.50 % rise1.56 %43,811
HZMHorizonte Minerals3.25p0.25 % fall7.14 %369,719
HCPHotel Corporation (The)1.20p0.00 (unchanged)0.00 %19,905
HUMEHume Capital Securities0.10p0.01 % fall9.52 %3,400,005
HUMHummingbird Resources36.50p0.75 % fall2.01 %28,064
HURHurricane Energy12.00p0.00 (unchanged)0.00 %107,459
HCMHutchison China Meditech Ltd1,470.00p0.00 (unchanged)0.00 %0
HYDHydro International99.50p0.00 (unchanged)0.00 %0
HYRHydroDec Group7.12p0.00 (unchanged)0.00 %1,418
HYDGHydrogen Group72.50p0.00 (unchanged)0.00 %0
IDEAIdeagen37.75p0.00 (unchanged)0.00 %31,000
IDOXIDOX37.25p0.00 (unchanged)0.00 %0
IGASIGas Energy29.00p1.00 % rise3.57 %245,382
IKAIlika88.00p1.50 % rise1.73 %7,984
IGEImage Scan Holdings1.88p0.12 % fall6.25 %147,159
IMTKImaginatik3.88p0.00 (unchanged)0.00 %1,563
IMEImmedia Group16.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings330.00p0.00 (unchanged)0.00 %0
IMMImmupharma52.50p0.50 % fall0.94 %1,623
IPXImpax Asset Management Group57.00p0.00 (unchanged)0.00 %0
IPELImpellam Group597.50p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas5.38p0.75 % fall12.24 %372,110
IRGIndependent Resources1.62p0.00 (unchanged)0.00 %0
IGCIndia Capital Growth Fund Ltd.67.50p0.50 % fall0.74 %12,345
INDIndigoVision Group365.00p0.00 (unchanged)0.00 %0
IDMInditherm3.25p0.00 (unchanged)0.00 %0
INDVIndivior173.60p1.40 % fall0.80 %66,335
INFAInfrastrata5.12p0.00 (unchanged)0.00 %263,504
INLInland Homes55.00p0.00 (unchanged)0.00 %42,612
INSCInspired Capital15.12p0.00 (unchanged)0.00 %0
INSEInspired Energy10.00p0.00 (unchanged)0.00 %0
INSPInspirit Energy Holdings0.88p0.05 % fall5.41 %1,908,786
INSInstem155.50p0.00 (unchanged)0.00 %0
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group101.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings72.75p0.25 % fall0.34 %1,914
IMICInternational Mining & Infrastru..15.12p0.00 (unchanged)0.00 %0
INTQInternetQ286.00p0.00 (unchanged)0.00 %0
ITQInterQuest Group93.00p1.00 % rise1.09 %2,000
IOFIofina33.00p0.00 (unchanged)0.00 %0
IOMIomart Group169.50p0.00 (unchanged)0.00 %5,156
IPSAIPSA Group3.38p0.00 (unchanged)0.00 %0
IQEIQE20.25p0.25 % fall1.22 %303,210
IRONIronveld5.75p0.00 (unchanged)0.00 %0
ISLIS Solutions55.00p0.00 (unchanged)0.00 %0
ISGISG353.50p0.00 (unchanged)0.00 %0
IAEIthaca Energy Inc. (DI)59.75p0.00 (unchanged)0.00 %0
ITMITM Power22.25p1.25 % fall5.32 %313,451
IXIIxico36.50p0.00 (unchanged)0.00 %0
JHDJames Halstead327.25p0.00 (unchanged)0.00 %22
JRICJapan Residential Investment Co ..56.88p0.00 (unchanged)0.00 %0
JIMJarvis Securities462.50p5.00 % fall1.07 %1,274
JWNGJaywing28.50p0.00 (unchanged)0.00 %0
JLFJelf Group182.50p0.00 (unchanged)0.00 %0
JLHJohn Lewis of Hungerford1.30p0.00 (unchanged)0.00 %0
JSGJohnson Service Group69.50p1.00 % fall1.42 %35,824
JNYJourney Group122.50p0.00 (unchanged)0.00 %0
JQWJQW13.12p0.50 % fall3.67 %203,264
JLPJubilee Platinum1.85p0.00 (unchanged)0.00 %330,000
JDGJudges Scientific1,625.00p0.00 (unchanged)0.00 %0
JPRLJupiter Energy Ltd19.50p1.00 % fall4.88 %0
JILJuridica Investments Ltd.128.00p0.00 (unchanged)0.00 %9,000
KBTK3 Business Technology Group220.50p0.50 % rise0.23 %0
KLBTKalibrate Technologies100.50p0.00 (unchanged)0.00 %3
KLGKalimantan Gold Corp Ltd. (DI)1.50p0.00 (unchanged)0.00 %60,494
KDRKarelian Diamond Resources1.05p0.00 (unchanged)0.00 %7,894
KBCKBC Advanced Technologies95.00p0.00 (unchanged)0.00 %3,157
KEAKea Petroleum1.45p0.02 % rise1.75 %71,695
KEFIKEFI Minerals1.08p0.02 % fall2.27 %2,767,533
KENVKennedy Ventures3.75p0.00 (unchanged)0.00 %0
KIBOKibo Mining6.50p0.25 % rise4.00 %655,365
KBEKimberly Enterprises NV0.20p0.00 (unchanged)0.00 %0
KODKodal Minerals0.23p0.01 % fall4.17 %220,000
KGLDKolar Gold Ltd.2.12p0.00 (unchanged)0.00 %0
KOOVKoovs145.00p0.00 (unchanged)0.00 %500
KMKKromek Group40.50p0.00 (unchanged)0.00 %4,000
KULKuala Limited5.38p0.00 (unchanged)0.00 %163,142
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.35p0.05 % fall3.57 %139,646
LOGPLansdowne Oil & Gas8.12p0.12 % rise1.56 %2,196
LTHMLatham (James)607.50p0.00 (unchanged)0.00 %0
LTGLearning Technologies Group19.50p0.50 % rise2.63 %1,576,868
LEDLED International Holdings Limit..107.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.08p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %0
LEKLekoil Ltd (DI)25.75p0.00 (unchanged)0.00 %0
LENLeyshon Energy Limited (DI)3.92p0.00 (unchanged)0.00 %985,058
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy3.08p0.05 % rise1.65 %7,563,796
LIDLiDCO Group7.62p0.00 (unchanged)0.00 %0
LSICLifeline Scientific Inc.115.00p0.00 (unchanged)0.00 %0
LGTLighthouse Group4.88p0.00 (unchanged)0.00 %0
LWRFLightwaveRF31.50p1.00 % fall3.08 %62,114
LBBLitebulb Group Ltd0.87p0.03 % fall3.33 %15,192,543
LOKLok'n Store Group238.50p0.00 (unchanged)0.00 %1,441
LRMLombard Risk Management13.75p0.00 (unchanged)0.00 %0
LCGLondon Capital Group Holdings30.50p0.00 (unchanged)0.00 %10,000
LPALPA Group64.50p0.50 % rise0.78 %9,930
LXBLXB Retail Properties135.75p0.00 (unchanged)0.00 %0
WINKM Winkworth127.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi327.00p5.62 % fall1.69 %30,724
MPEM. P. Evans Group400.50p0.00 (unchanged)0.00 %2,156
MACCMacromac31.00p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)4.62p0.00 (unchanged)0.00 %0
MAGPMagnolia Petroleum0.62p0.02 % fall2.34 %164,304
MAIMaintel Holdings600.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine340.00p4.00 % rise1.19 %1,924
MFXManx Financial Group12.00p0.00 (unchanged)0.00 %0
MANXManx Telecom186.50p2.00 % fall1.06 %686,544
MARMar City100.00p0.00 (unchanged)0.00 %978
MACMarechale Capital1.35p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd.1.18p0.02 % fall2.08 %411,975
MCOMartinco98.50p0.50 % rise0.51 %6,337
MTECMatchtech Group515.00p12.50 % fall2.37 %11,050
MTWMattioli Woods504.00p0.00 (unchanged)0.00 %0
MXPMax Petroleum0.55p0.02 % rise2.80 %97,172
MUBLMBL Group8.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.31p0.00 (unchanged)0.00 %1,311,515
MEDIMedilink-Global UK Ltd.4.62p0.00 (unchanged)0.00 %0
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands6.25p0.00 (unchanged)0.00 %0
MESMessaging International0.80p0.02 % rise3.23 %15,000
MTRMetal Tiger0.75p0.02 % fall3.23 %400,000
MNCMetminco Ltd.0.42p0.00 (unchanged)0.00 %59,376
MBHMichelmersh Brick Holdings72.00p0.00 (unchanged)0.00 %113,568
MSYSMicrosaic Systems44.25p0.00 (unchanged)0.00 %25,000
MIOMinco1.40p0.00 (unchanged)0.00 %0
MMXMinds + Machines Group Limited (..8.25p0.00 (unchanged)0.00 %35,000
MIRLMinera IRL Ltd.3.95p0.52 % rise15.33 %1,763,639
MAFLMineral & Financial Investments ..7.00p0.00 (unchanged)0.00 %0
MINMinoan Group9.75p0.25 % fall2.50 %14,036
MIRAMirada12.25p0.00 (unchanged)0.00 %4,012
TMMGMission Marketing Group42.00p0.00 (unchanged)0.00 %0
MGRMiton Group25.00p0.00 (unchanged)0.00 %40,000
MOSMobile Streams10.50p0.50 % fall4.55 %115,036
MWGModern Water19.50p0.00 (unchanged)0.00 %16,863
MONIMonitise14.00p0.00 (unchanged)0.00 %0
MPOWMopowered Group3.25p0.38 % fall10.34 %124,093
MSMNMosman Oil and Gas Limited (DI)4.25p0.25 % fall5.56 %225,902
MTVMotive Television0.01p0.00 (unchanged)0.00 %49,601,382
MOGPMountfield Group1.18p0.15 % rise14.63 %320,938
MSIMS International132.00p0.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.10.00p0.00 (unchanged)0.00 %0
MULMulberry Group845.00p19.00 % fall2.20 %273
MURMurgitroyd Group490.50p0.00 (unchanged)0.00 %0
MWAMwana Africa1.88p0.00 (unchanged)0.00 %105,441
MXOMX Oil1.42p0.05 % rise3.64 %911,855
MXCPMXC Capital2.30p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd71.50p0.00 (unchanged)0.00 %0
NAHNAHL Group255.00p0.00 (unchanged)0.00 %0
NBUNaibu Global International Company12.00p0.00 (unchanged)0.00 %0
NAKNakama Group4.62p0.00 (unchanged)0.00 %0
NANONanoco Group93.00p1.00 % fall1.06 %284,721
NASANasstar8.75p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..81.00p0.00 (unchanged)0.00 %1,000
NGRNature Group12.00p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)4.75p0.00 (unchanged)0.00 %0
NETNetcall70.25p0.00 (unchanged)0.00 %1,500
NETDNetDimensions (Holdings) Limited..79.00p1.50 % fall1.86 %61,849
NPTNetplay TV8.00p0.00 (unchanged)0.00 %59,796
NEWNew World Oil And Gas0.14p0.02 % fall9.38 %1,709,974
NWTNewmark Security PLC2.40p0.38 % rise18.52 %2,780,674
NRRNewRiver Retail Limited288.25p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications161.50p0.00 (unchanged)0.00 %0
NICLNichols1,085.00p0.00 (unchanged)0.00 %0
HAWKNighthawk Energy7.20p0.45 % rise6.67 %219,739
NCONNorcon17.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.22p0.00 (unchanged)0.00 %1,083,261
NRRPNorth River Resources0.50p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services420.00p12.50 % fall2.89 %27,194
NCTNorthcote Energy0.16p0.00 (unchanged)0.00 %736,904
NTBRNorthern Bear43.75p0.50 % rise1.16 %13,700
NOPNorthern Petroleum9.88p0.00 (unchanged)0.00 %2,000
NTOGNostra Terra Oil & Gas Co0.16p0.00 (unchanged)0.00 %4,300,000
NUMNumis Corporation208.88p4.38 % rise2.14 %2,000
NWFNWF Group126.00p0.00 (unchanged)0.00 %0
NYONyota Minerals Ltd.0.06p0.01 % fall14.29 %82,347
OCLOakley Capital Investments Ltd. ..152.50p0.00 (unchanged)0.00 %0
OBTObtala Resources Ltd11.38p0.00 (unchanged)0.00 %662,884
OCTOctagonal0.22p0.02 % fall6.25 %5,538,951
OEXOilex Ltd.2.12p0.12 % fall5.56 %300,498
ODXOmega Diagnostics Group15.25p0.00 (unchanged)0.00 %14,000
OMGOMG35.25p0.00 (unchanged)0.00 %0
OMIPOne Media IP Group11.75p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures93.75p4.25 % rise4.75 %136,651
OPEOptare0.17p0.00 (unchanged)0.00 %0
OPTIOptiBiotix Health23.75p0.88 % rise3.83 %221,284
OPAYOptimal Payments Plc345.25p0.25 % fall0.07 %59,876
ORCPOracle Coalfields0.82p0.00 (unchanged)0.00 %40,000
ORMOrmonde Mining3.12p0.00 (unchanged)0.00 %0
OREOrogen Gold0.06p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc12.12p0.00 (unchanged)0.00 %0
OSUOrsu Metals Corp.1.28p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.16p0.00 (unchanged)-3.03 %2,594,911
OUTOutsourcery24.00p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group2.12p0.25 % rise13.33 %184,392
OXPOxford Pharmascience Group4.05p0.00 (unchanged)0.00 %11,022,000
OXSOxus Gold2.88p0.04 % rise1.23 %1,550,250
PAXPacific Alliance Asia Opportunit..$ 1.640.00 (unchanged)0.31 %10,000
PACLPacific Alliance China Land Ltd.$ 1.900.02 % rise0.80 %0
PCAPalace Capital347.50p0.00 (unchanged)0.00 %0
PAFPan African Resources12.00p0.00 (unchanged)0.00 %3,782
PMRPanmure Gordon & Co130.00p0.00 (unchanged)0.00 %0
PANRPantheon Resources14.75p0.00 (unchanged)0.00 %57,495
PRGParagon Diamonds5.52p0.00 (unchanged)0.00 %0
PAAParallel Media Group23.50p0.00 (unchanged)0.00 %0
PTYParity Group13.12p0.00 (unchanged)0.00 %0
PKGPark Group60.38p0.00 (unchanged)0.00 %0
PMGParkmead Group (The)117.75p0.00 (unchanged)0.00 %21,767
PGDPatagonia Gold3.12p0.00 (unchanged)0.00 %16,483
PRSPaternoster Resources0.20p0.00 (unchanged)0.00 %50,000
PFPPathfinder Minerals0.42p0.00 (unchanged)0.00 %44,319
CAKEPatisserie Holdings270.00p0.00 (unchanged)0.00 %0
PHOPeel Hotels85.50p0.00 (unchanged)0.00 %0
PTVPeer TV1.60p0.05 % fall3.03 %2,794,760
PENPennant International Group86.00p0.00 (unchanged)0.00 %5,668
PGHPersonal Group Holdings527.50p0.00 (unchanged)0.00 %0
PEGPetards Group11.88p0.00 (unchanged)0.00 %0
PETPetrel Resources4.62p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.4.12p0.12 % fall2.94 %16,590
PCIPetroceltic International116.00p1.00 % rise0.87 %17,139
PTRPetroNeft Resources3.85p0.02 % fall0.65 %1,362,213
PHRMPhorm Corporation Ltd (DI)10.75p0.12 % rise1.18 %0
PSLPhotonstar LED Group3.50p0.12 % rise3.70 %22,142
PHSCPHSC29.00p0.00 (unchanged)0.00 %0
PYCPhysiomics0.10p0.00 (unchanged)-5.00 %3,500,000
PWSPinewood Shepperton467.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.12p0.00 (unchanged)0.00 %61,252
PIPPipehawk3.38p0.00 (unchanged)0.00 %0
PIRIPires Investments0.05p0.00 (unchanged)11.11 %2,953,102
PTDPittards117.50p0.00 (unchanged)0.00 %0
PHCPlant Health Care107.50p0.00 (unchanged)0.00 %0
PIMPlant Impact33.38p0.00 (unchanged)0.00 %0
PLAPlastics Capital100.00p0.50 % fall0.50 %22,181
PLEPlethora Solutions Holdings6.50p0.12 % fall1.89 %99,846
POSPlexus Holdings178.00p0.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)575.00p12.00 % rise2.13 %2,832
POLRPolar Capital Holdings407.38p0.00 (unchanged)0.00 %0
PLMOPolemos0.06p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)6.45p0.00 (unchanged)0.00 %0
PEBIPort Erin Biopharma Investments ..13.50p0.00 (unchanged)0.00 %103,297
PTCMPorta Communications7.50p0.12 % rise1.69 %0
PMPPortmeirion Group905.00p0.00 (unchanged)0.00 %0
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)51.25p0.00 (unchanged)0.00 %0
PHEPowerhouse Energy Group1.75p0.08 % rise4.48 %72,137
PRAEPraetorian Resources Ltd4.75p0.00 (unchanged)0.00 %0
NIPTPremaitha Health21.88p1.12 % rise5.42 %205,416
PREMPremier African Minerals Ltd0.98p0.00 (unchanged)0.00 %182,696
PGRPremier Gold Resources0.06p0.00 (unchanged)0.00 %0
PPCPresident Energy12.50p0.62 % fall4.76 %7,816
PRESPressure Technologies337.50p35.00 % rise11.57 %51,322
PRZPrezzo126.25p0.00 (unchanged)0.00 %0
PRPPrime People97.50p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group13.00p0.00 (unchanged)0.00 %0
PHDProactis Holdings83.50p0.00 (unchanged)0.00 %22,084
PGYProgility7.12p0.00 (unchanged)0.00 %0
PRMProteome Sciences23.62p0.00 (unchanged)0.00 %0
PXSProvexis0.70p0.00 (unchanged)0.00 %507,957
PVRProvidence Resources57.50p0.50 % fall0.86 %346
PROXProxama2.02p0.00 (unchanged)0.00 %575,000
PSPIPublic Service Properties Invest..26.25p0.00 (unchanged)0.00 %0
PTOPublishing Technology180.00p0.00 (unchanged)0.00 %400
PURPure Wafer36.50p1.00 % rise2.82 %11,200
PUREPurecircle Limited (DI)505.00p5.00 % rise1.00 %10,002
QFIQuadrise Fuels International19.00p0.00 (unchanged)0.00 %63,981
QPPQuindell82.00p0.00 (unchanged)0.00 %0
QXTQuixant152.50p0.00 (unchanged)0.00 %0
QRMQuoram0.19p0.00 (unchanged)0.00 %1,000,000
RMMRambler Metals & Mining14.00p5.50 % fall28.21 %231,915
RQIHRandall & Quilter Investment Hol..131.00p0.00 (unchanged)0.00 %75
RRLRange Resources Ltd. (DI)0.54p0.00 (unchanged)0.00 %0
RFCRangers International Football C..31.00p3.00 % rise10.71 %318,937
RCIRapidCloud International41.50p0.00 (unchanged)0.00 %1,000
REMRare Earth Minerals Limited0.90p0.00 (unchanged)0.00 %4,449,257
R4EReach4Entertainment Enterprises3.62p0.00 (unchanged)0.00 %0
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RLEReal Estate Investors60.50p0.00 (unchanged)0.00 %475
RGDReal Good Food44.00p0.00 (unchanged)0.00 %0
RC2Reconstruction Capital II Ltd.€ 0.130.00 (unchanged)2.91 %0
RMPRed Emperor Resources NL (DI)1.30p0.00 (unchanged)0.00 %0
RLHRed Leopard Holdings0.22p0.08 % fall25.00 %560,000
RRRRed Rock Resources0.11p0.00 (unchanged)0.00 %3,392,949
REDTred2414.00p0.00 (unchanged)0.00 %0
RCNRedcentric143.50p0.00 (unchanged)0.00 %16,497
REDDRedde94.75p0.00 (unchanged)0.00 %27,848
RHLRedhall Group11.50p0.00 (unchanged)0.00 %350
RGMRegency Mines0.11p0.00 (unchanged)4.76 %3,304,547
RGSRegenersis217.25p1.00 % rise0.46 %13,390
RENEReNeuron Group3.12p0.00 (unchanged)0.00 %502,000
RNWHRenew Holdings285.00p2.00 % rise0.71 %2,877
WINDRenewable Energy Generation Ltd.63.50p0.00 (unchanged)0.00 %0
REHRenewable Energy Holdings1.38p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..12.00p0.00 (unchanged)0.00 %0
RSTRestore268.00p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group267.50p0.00 (unchanged)0.00 %0
RLDRichland Resources Ltd1.62p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)51.75p0.25 % fall0.48 %93,146
RBNRobinson122.00p2.00 % rise1.67 %1,680
RKHRockhopper Exploration53.50p0.75 % rise1.42 %19,611
ROSERose Petroleum1.55p0.00 (unchanged)0.00 %365,227
ROLRotala56.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum8.62p0.00 (unchanged)0.00 %566,698
RTCRTC Group38.00p0.00 (unchanged)0.00 %13,132
RURRurelec3.50p0.00 (unchanged)0.00 %0
RWSRWS Holdings810.50p0.50 % rise0.06 %469
SNTSabien Technology Group17.25p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)1.72p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..257.00p0.00 (unchanged)0.00 %33,772
SAFSafeland49.00p0.00 (unchanged)0.00 %0
SSTYSafestay73.50p0.00 (unchanged)0.00 %28,715
SFESafestyle UK170.38p0.00 (unchanged)0.00 %0
SAGSagentia Group117.75p0.00 (unchanged)0.00 %0
SLESan Leon Energy1.10p0.00 (unchanged)0.00 %0
SNDSanderson Group63.50p0.00 (unchanged)0.00 %0
SARSareum Holdings0.35p0.00 (unchanged)0.00 %28,314
SARSSarossa1.66p0.00 (unchanged)0.00 %0
SAVSavannah Resources2.15p0.18 % fall7.53 %845,631
SCLPScancell Holdings33.25p0.00 (unchanged)0.00 %106,788
SCPAScapa Group135.00p1.00 % fall0.74 %3,714
SCHOScholium Group74.00p0.00 (unchanged)0.00 %0
SISScience In Sport70.25p0.00 (unchanged)0.00 %1,342
SDIScientific Digital Imaging8.75p0.00 (unchanged)0.00 %62,268
SSYScisys88.00p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.88p0.12 % fall12.50 %20,782,861
SEASeaEnergy19.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,965.00p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.6.12p0.00 (unchanged)0.00 %15,693
SERSefton Resources Inc.0.19p0.04 % rise26.67 %6,314,827
SRBSerabi Gold5.12p0.00 (unchanged)0.00 %287,603
SQZSerica Energy3.22p0.00 (unchanged)0.00 %17,993
SVRServicePower Technologies4.88p0.00 (unchanged)0.00 %0
SEVSerVision3.88p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.11.25p0.00 (unchanged)0.00 %68,589
SHREShare plc37.00p0.00 (unchanged)0.00 %500
SRXSierra Rutile Ltd21.00p0.00 (unchanged)0.00 %5,000
SGMSigma Capital Group55.00p0.00 (unchanged)0.00 %0
SLNSilence Therapeutics222.00p0.00 (unchanged)0.00 %0
SIMSimiGon Ltd. (DI)25.75p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings45.00p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma37.75p0.00 (unchanged)0.00 %15,176
SXXSirius Minerals7.85p0.05 % rise0.64 %189,552
SRSPSirius Petroleum1.65p0.02 % fall1.49 %2,363,456
SRESirius Real Estate Ltd.€ 0.400.00 (unchanged)0.00 %0
SPLSKIL Ports & Logistics Ltd.50.50p8.00 % fall13.68 %115,233
SMSSmart Metering Systems344.00p0.00 (unchanged)0.00 %0
SNAKSnackTime8.25p0.25 % fall2.94 %29,224
ZZZSnoozebox Holdings7.62p0.12 % rise1.67 %263,331
SRTSoftware Radio Technology29.50p0.00 (unchanged)0.00 %5,833
SOLGSolgold2.32p0.05 % rise2.20 %2,246,608
SOLISolid State757.50p0.00 (unchanged)0.00 %0
SOLOSolo Oil0.47p0.03 % fall6.00 %12,534,167
SOMSomero Enterprises Inc.(Reg S)123.50p0.50 % fall0.40 %60,270
SBDSongbird Estates348.25p1.25 % rise0.36 %67,971
SPESopheon42.50p0.00 (unchanged)0.00 %0
SORBSorbic International2.25p0.00 (unchanged)0.00 %3,218
SOUSound Oil10.00p0.00 (unchanged)0.00 %14,113
SMASovereign Mines of Africa0.52p0.00 (unchanged)0.00 %20,000
SALSpaceandPeople65.50p0.00 (unchanged)0.00 %0
SPKSPARK Ventures4.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation18.50p0.00 (unchanged)0.00 %0
SROSpitfire Oil Ltd. (DI)4.88p0.00 (unchanged)0.00 %2,000
SQSSQS Software Quality Systems AG567.50p0.00 (unchanged)0.00 %0
SDMStadium Group116.50p0.00 (unchanged)0.00 %0
STAFStaffline Group805.00p0.00 (unchanged)0.00 %728
SGIStanley Gibbons Group300.50p0.00 (unchanged)0.00 %1,925
STARStarcom11.00p0.00 (unchanged)0.00 %80,000
SVEStarvest3.75p0.00 (unchanged)0.00 %0
SOGStatPro Group74.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds1.25p0.02 % rise2.04 %967,658
STGStellar Resources0.34p0.00 (unchanged)0.00 %732,935
STCMSteppe Cement Ltd23.75p0.00 (unchanged)0.00 %0
SEYSterling Energy18.12p0.00 (unchanged)0.00 %0
STLStilo International2.62p0.00 (unchanged)0.00 %18,750
STMSTM Group29.00p0.00 (unchanged)0.00 %162
SMLStrategic Minerals0.45p0.00 (unchanged)0.00 %12,678,955
STIStratex International2.00p0.00 (unchanged)0.00 %0
STGRStratmin Global Resources5.12p0.00 (unchanged)0.00 %80,459
SULASula Iron & Gold1.12p0.00 (unchanged)0.00 %215,000
SUMMSummit Corporation126.00p1.00 % fall0.79 %10,500
SMTGSummit Germany Limited€ 0.770.00 (unchanged)0.00 %0
SRESSunrise Resources0.32p0.00 (unchanged)0.00 %6,060
SCESurface Transforms12.25p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group1.88p0.00 (unchanged)0.00 %3,229
SUHSutton Harbour Holdings29.75p0.00 (unchanged)0.00 %22,662
SWLSwallowfield97.00p0.00 (unchanged)0.00 %0
CSGSweett Group19.50p0.00 (unchanged)0.00 %81,928
SLPSylvania Platinum Ltd (DI)7.12p0.12 % rise1.79 %0
SYMSymphony Environmental Technolog..10.62p0.00 (unchanged)0.00 %0
SNGSynairgen30.50p0.00 (unchanged)0.00 %1,572
SNXSynectics136.50p0.00 (unchanged)0.00 %0
SNTYSynety Group196.50p0.00 (unchanged)0.00 %0
SYQSyqic51.00p0.00 (unchanged)0.00 %5,000
TAIHTaihua3.75p0.00 (unchanged)0.00 %0
TNDTandem Group106.00p0.00 (unchanged)0.00 %0
TANTanfield Group20.00p0.00 (unchanged)0.00 %0
TNGTangent Communications5.88p0.00 (unchanged)0.00 %0
TPETTangiers Petroleum Ltd (DI)0.82p0.08 % rise10.00 %1,037,567
TASTTasty132.00p0.50 % rise0.38 %2,985
TAVITavistock Investments2.25p0.00 (unchanged)0.00 %0
TEKTekcapital19.50p0.50 % fall2.50 %29,167
TEFTelford Homes354.75p3.50 % rise1.00 %445
TCMTelit Communications208.00p1.00 % fall0.48 %12,667
TCATerra Capital$ 0.850.00 (unchanged)0.00 %0
TYMTertiary Minerals3.62p0.00 (unchanged)0.00 %6,794
THALThalassa Holdings Ltd. (DI)39.00p0.00 (unchanged)0.00 %0
THRThor Mining0.10p0.00 (unchanged)0.00 %595,860
TFWThorpe (F.W.)140.00p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group19.50p0.12 % rise0.65 %58,070
TILSTiziana Life Sciences45.00p0.00 (unchanged)0.00 %0
TLATLA Worldwide36.50p0.00 (unchanged)0.00 %88,776
TOMTomco Energy0.34p0.00 (unchanged)0.00 %0
TLYTotally0.35p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.70p0.02 % fall3.45 %474,500
TMZToumaz Limited4.62p0.12 % fall2.63 %175,000
TRPTower Resources0.50p0.02 % rise5.26 %1,037,400
TRCSTracsis435.00p0.00 (unchanged)0.00 %0
TRETrading Emissions4.80p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes1.02p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings90.00p0.00 (unchanged)0.00 %0
TRTTransense Technologies2.05p0.00 (unchanged)0.00 %0
TRAPTrap Oil Group1.88p0.25 % fall11.76 %303,730
TSTRTri-Star Resources0.10p0.00 (unchanged)0.00 %118,002
TCNTricorn Group17.50p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production17.38p0.00 (unchanged)0.00 %0
TSTLTristel81.50p0.00 (unchanged)0.00 %3,000
TUNGTungsten Corporation230.00p0.00 (unchanged)0.00 %31,093
TXOTXO0.08p0.00 (unchanged)0.00 %1,312,777
TYRUTyraTech Inc. (DI)5.00p0.12 % fall2.44 %261,796
TYRTyraTech Inc. (Reg S)4.00p0.00 (unchanged)0.00 %0
UBIUbisense Group115.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments0.42p0.04 % rise10.39 %1,607,215
UKRUkrproduct Group Ltd7.40p0.00 (unchanged)0.00 %0
ULSULS Technology45.50p0.00 (unchanged)0.00 %0
UTNUltima Networks0.48p0.00 (unchanged)0.00 %0
ULTUltrasis0.20p0.00 (unchanged)0.00 %150,000
UJOUnion Jack Oil0.22p0.02 % rise7.32 %3,085,773
UCPUnitech Corporate Parks2.78p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group9.50p0.00 (unchanged)0.00 %0
UNGUniverse Group7.25p0.25 % fall3.33 %175,000
UVELUniVision Engineering Ltd.0.88p0.00 (unchanged)0.00 %500,000
UENUrals Energy Public Co Ltd. (DI)3.62p0.38 % rise11.54 %452,948
URAUranium Resources0.60p0.02 % rise4.35 %1,000,000
URUURU Metals Ltd. (DI)1.62p0.10 % rise6.56 %621,289
UTWUtilitywise215.00p0.00 (unchanged)0.00 %0
VALValirx0.22p0.00 (unchanged)-2.17 %3,794,470
VASTVast Resources0.60p0.00 (unchanged)0.00 %9,161,372
VELAVela Technologies0.22p0.01 % fall4.44 %51,452
VLSVelocys153.50p3.50 % rise2.33 %17,247
VENNVenn Life Sciences Holdings24.00p0.25 % fall1.03 %2,287
VLGVenture Life Group93.00p0.00 (unchanged)0.00 %0
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis48.50p0.00 (unchanged)0.00 %0
VRPVerona Pharma1.45p0.10 % fall6.45 %260,862
VRSVersarien22.25p0.00 (unchanged)0.00 %32,173
VTUVertu Motors56.00p0.00 (unchanged)0.00 %0
VNETVianet Group75.00p1.50 % rise2.04 %27,893
VCPVictoria685.00p10.00 % rise1.48 %3,744
VOGVictoria Oil & Gas57.00p1.75 % rise3.17 %6,500
VNIVietnam Infrastructure Ltd.$ 0.500.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.510.00 (unchanged)0.00 %9,125
VNLVinaLand Ltd$ 0.570.00 (unchanged)-0.44 %0
VIPVipera5.12p0.00 (unchanged)0.00 %0
VLKVislink44.50p0.00 (unchanged)0.00 %26,450
VISVitesse Media2.88p0.00 (unchanged)0.00 %0
VGASVolga Gas77.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group82.50p0.00 (unchanged)0.00 %0
WRESW Resources0.30p0.00 (unchanged)-1.61 %379,879
WGBWalker Greenbank197.50p0.00 (unchanged)0.00 %4,559
WANDWANdisco417.50p10.00 % rise2.45 %99,963
WTIWeatherly International0.98p0.10 % rise11.43 %8,562,384
WEBWebis Holdings1.50p0.00 (unchanged)0.00 %1,454
WKOFWeiss Korea Opportunity Fund Ltd125.00p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)29.75p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..2.80p0.00 (unchanged)0.00 %0
WSGWestminster Group26.00p1.00 % rise4.00 %310,377
WHEWildhorse Energy Ltd. (DI)3.38p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.65p0.04 % rise6.56 %825,000
WLFEWolf Minerals Limited12.88p0.00 (unchanged)0.00 %0
WYGWYG115.50p0.00 (unchanged)0.00 %0
WYNWynnstay Group567.50p0.00 (unchanged)0.00 %0
XELXcite Energy Ltd. (CDI)26.00p0.00 (unchanged)0.00 %0
XSGXeros Technology Group188.00p30.50 % fall13.96 %73,169
XLMXLMedia59.50p0.00 (unchanged)0.00 %3,000
XTRXtract Resources0.08p0.00 (unchanged)-6.25 %329,767
YOLOYolo Leisure And Technology2.95p0.08 % rise2.61 %365,052
YOUYouGov117.50p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares1,002.50p0.00 (unchanged)0.00 %200
ZMNOZamano8.25p0.00 (unchanged)0.00 %27,015
ZAMZambeef Products10.38p0.00 (unchanged)0.00 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)4.58p0.00 (unchanged)0.00 %0
ZOXZincox Resources8.38p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group7.50p0.00 (unchanged)0.00 %100
ZYTZytronic293.50p0.00 (unchanged)0.00 %350

FTSE 100 Latest

ValueChange
6,828.6118.01  % rise
 

SSL