FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
873.06
at 17:10:39
Change:   0.87 % rise 0.10 %
High:   873.13
Low:   871.59
Prev Close:   873.06
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm64.00p0.00 (unchanged)0.00 %46,077
SPA1Spatial1.62p0.00 (unchanged)0.00 %0
C2121st Century Technology2.62p0.00 (unchanged)0.00 %870
TTR32Red138.00p6.25 % rise4.74 %81,075
DDDD4D Pharma692.50p0.00 (unchanged)0.00 %216
SIXH600 Group9.75p0.00 (unchanged)0.00 %0
7DIG7Digital Group7.12p1.62 % fall18.57 %2,976,048
88E88 Energy Limited (DI)2.50p0.02 % rise1.01 %18,103,136
ABDPAB Dynamics544.00p1.00 % fall0.18 %8,789
ABCAbcam812.00p4.50 % rise0.56 %384,537
AFMCAberdeen Frontier Markets Invest..64.88p0.00 (unchanged)0.00 %50,212
ACCAccess Intelligence4.62p0.00 (unchanged)0.00 %1,091
ACSOAccesso Technology Group1,560.00p30.00 % rise1.96 %11,046
ACRLAccrol Group Holdings150.50p3.50 % rise2.38 %164,362
AXSAccsys Technologies63.50p0.00 (unchanged)0.00 %2,200
AHCGAction Hotels52.00p0.50 % rise0.97 %339,028
AEGActive Energy Group3.32p0.18 % rise5.56 %385,710
ADTAdEPT Telecom272.50p0.00 (unchanged)0.00 %6,867
AD4Adept46.88p0.25 % fall3.51 %6,142
ADGOAdgorithms Limited (DI)22.00p2.00 % rise10.00 %129,113
AMSAdvanced Medical Solutions Group206.50p0.50 % fall0.24 %453,094
AVOAdvanced Oncotherapy74.00p0.00 (unchanged)0.00 %27,068
AFNADVFN27.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications25.50p0.00 (unchanged)0.00 %6,167
AFCAFC Energy19.00p0.50 % fall2.56 %329,270
AFHPAFH Financial Group162.50p0.00 (unchanged)0.00 %4,192
AGTAAgriterra LD0.12p0.00 (unchanged)0.00 %400,000
AIEAAIREA35.50p0.00 (unchanged)0.00 %30,000
AKRAkers Biosciences, Inc.127.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.36p0.02 % fall6.41 %29,950,645
ALOAlecto Minerals0.07p0.00 (unchanged)0.00 %0
AXMAlexander Mining0.19p0.00 (unchanged)-1.28 %7,867,427
AGYAllergy Therapeutics23.50p0.50 % rise2.17 %104,833
APHAlliance Pharma47.00p0.25 % rise0.53 %508,280
ALTAltitude Group123.50p3.50 % fall2.76 %99,491
ANRAltona Energy0.45p0.00 (unchanged)0.00 %962,004
AMBRAmbrian2.50p0.00 (unchanged)0.00 %8,000
AMEDAmedeo Resources25.50p2.50 % rise10.87 %119,044
AMERAmerisur Resources27.75p0.75 % fall2.63 %7,738,702
AFSAmiad Water Systems Ltd113.50p0.00 (unchanged)0.00 %13,083
AMOAmino Technologies183.00p0.00 (unchanged)0.00 %96,563
AMPAmphion Innovations2.50p0.00 (unchanged)0.00 %0
AMYTAmryt Pharma18.00p0.25 % rise1.41 %37,224
AMCAmur Minerals Corporation NPV9.80p0.10 % fall1.01 %2,795,445
ADLAndalas Energy And Power0.14p0.00 (unchanged)1.85 %195,053,787
ASYAndrews Sykes Group427.50p0.00 (unchanged)0.00 %182
AGLAngle49.50p0.25 % rise0.51 %136,671
AAZAnglo Asian Mining22.75p0.00 (unchanged)0.00 %16,704
ANCRAnimalcare Group312.00p0.00 (unchanged)0.00 %12,636
ANPAnpario291.00p0.00 (unchanged)0.00 %24,648
AORAortech International18.50p1.00 % fall5.13 %5,000
APCAPC Technology Group6.38p0.00 (unchanged)0.00 %11,490
AGMApplied Graphene Materials121.00p1.50 % fall1.22 %35,425
ARBBArbuthnot Banking Group1,452.00p18.00 % fall1.22 %2,156
ARCArcontech Group51.25p2.25 % rise4.59 %68,709
ARDNArden Partners35.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.15.25p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)5.25p0.00 (unchanged)0.00 %265,235
AGQArian Silver Corporation (DI)0.72p0.00 (unchanged)0.00 %3,198,903
AAUAriana Resources1.78p0.02 % rise1.43 %3,244,601
ACPArmadale Capital3.00p0.00 (unchanged)0.00 %17,860,851
NLGArria NLG6.88p0.62 % fall8.33 %136,256
ARTAArtilium6.88p0.00 (unchanged)0.00 %0
ASAASA Resource Group1.55p0.00 (unchanged)0.00 %1,816,078
ASTAscent Resources1.62p0.05 % fall2.99 %21,559,043
ASHAshley House7.00p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)2.85p0.15 % fall5.00 %3,579,080
ACHLAsian Citrus Holding5.00p0.00 (unchanged)0.00 %0
ASCASOS5,387.00p27.00 % rise0.50 %466,934
ATYMAtalaya Mining151.00p0.00 (unchanged)0.00 %20,966
ARLAtlantis Resources Limited (DI)60.00p2.00 % fall3.23 %49,669
ATQTAttraqt Group50.00p0.00 (unchanged)0.00 %0
BOOMAudioboom Group2.50p0.00 (unchanged)0.00 %607,549
AUGAugean51.25p3.25 % fall5.96 %290,057
AUKAukett Swanke Group3.12p0.00 (unchanged)0.00 %0
AURAAura Energy Limited NPV (DI)1.88p0.02 % rise1.35 %48,075
AUTGAutins Group225.00p2.00 % fall0.88 %26,699
AVCTAvacta Group73.00p0.00 (unchanged)0.00 %4,000
AVNAvanti Communications Group19.38p0.00 (unchanged)0.00 %197,437
ASOAvesoro Resources Inc. (DI)1.65p0.00 (unchanged)0.00 %9,730,173
AVGAvingtrans190.50p0.00 (unchanged)0.00 %18,228
BPMB.P. Marsh & Partners209.00p5.00 % fall2.34 %19,900
BCNBacanora Minerals Ltd NPV (DI)74.00p0.50 % fall0.67 %328,640
BAGRBagir Group Ltd. (DI)4.00p0.00 (unchanged)0.00 %57,146
BPCBahamas Petroleum Co1.12p0.06 % fall5.49 %22,150,892
BGOBango97.50p0.50 % rise0.52 %92,413
BOILBaron Oil0.48p0.00 (unchanged)0.00 %416,727
BHRDBe Heard Group3.88p0.00 (unchanged)0.00 %1,533,077
BEGBegbies Traynor Group51.00p1.25 % rise2.51 %34,708
BZMBellzone Mining0.30p0.00 (unchanged)1.67 %1,233,938
BLVBelvoir Lettings111.00p0.00 (unchanged)0.00 %5,299
BMKBenchmark Holdings87.50p0.50 % fall0.57 %21,041
BEMBeowulf Mining8.12p0.25 % rise3.17 %483,678
BKYBerkeley Energia Limited (DI)62.75p4.75 % fall7.04 %1,291,689
BOTBBest of the Best347.50p53.00 % rise18.00 %44,909
BZTBezant Resources2.20p0.08 % rise3.53 %71,600
BILBBilby60.50p0.00 (unchanged)0.00 %0
BILLBilling Services Group Ltd.5.00p0.00 (unchanged)0.00 %50,000
BILNBillington Holdings242.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies107.50p5.50 % rise5.39 %0
BVXPBioventix1,352.50p0.00 (unchanged)0.00 %1,326
BLTGBlancco Technology Group236.50p15.00 % rise6.77 %901,623
BNRBlenheim Natural Resources0.62p0.21 % rise50.60 %80,925,902
PRSMBlue Prism Group455.00p57.50 % rise14.47 %204,543
BLUBlue Star Capital0.18p0.00 (unchanged)0.00 %15,840,567
BRDBluerock Diamonds5.75p0.00 (unchanged)0.00 %0
BLURBlur Group9.75p0.25 % fall2.50 %24,250
BMRBMR Group6.62p0.00 (unchanged)0.00 %344,768
BNNBNN Technology123.00p2.50 % rise2.07 %206,893
BOOBoohoo.com144.00p0.75 % fall0.52 %8,943,189
BORBorders & Southern Petroleum4.52p0.32 % rise7.62 %200,739
BOSBOS Global Holdings Limited (DI)7.62p0.25 % fall3.17 %352,390
BODBotswana Diamonds1.50p0.02 % fall1.64 %550,000
BLVNBowLeven24.50p0.12 % fall0.51 %345,139
BOXBoxhill Technologies0.18p0.00 (unchanged)0.00 %0
BRYBrady77.00p3.50 % rise4.76 %2,121,254
BMTBraime (T.F.& J.H.) Holdings (No..792.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group590.00p20.00 % rise3.51 %3,092
BREEBreedon Group74.00p0.50 % rise0.68 %271,744
PIERBrighton Pier Group (The)108.50p0.00 (unchanged)0.00 %1,776
BRKBrooks Macdonald Group2,028.50p21.00 % rise1.05 %3,862
BURBurford Capital640.00p7.00 % rise1.11 %4,524,486
BMNBushveld Minerals Limited2.82p0.08 % fall2.59 %13,963,371
BYOTByotrol4.12p0.00 (unchanged)0.00 %125,000
CMCLCaledonia Mining Corporation (DI)116.00p0.00 (unchanged)0.00 %44,371
TREECambium Global Timberland Ltd.7.38p0.00 (unchanged)0.00 %2,745
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles62.00p0.00 (unchanged)0.00 %201,000
COGCambridge Cognition Holdings70.50p0.00 (unchanged)0.00 %0
CAMCamellia10,802.50p27.50 % rise0.26 %1,228
CPXCAP-XX Limited9.48p0.78 % fall7.56 %4,635,769
CTHCareTech Holding342.00p7.00 % fall2.01 %119,822
CTPCastleton Technology57.00p1.50 % fall2.56 %132,876
CLTVCellcast4.50p0.00 (unchanged)0.00 %0
CLLCello Group100.00p0.50 % fall0.50 %86,847
CNKSCenkos Securities98.00p5.50 % rise5.95 %177,353
CAMLCentral Asia Metals238.00p1.00 % fall0.42 %104,990
CRNDCentral Rand Gold Ltd1.11p0.00 (unchanged)0.00 %1,420,541
CNICCentralnic Group47.00p0.00 (unchanged)0.00 %0
CWRCeres Power Holdings7.77p0.01 % rise0.13 %1,290,463
CERCerillion147.50p0.00 (unchanged)0.00 %5,360
CGHChaarat Gold Holdings Ltd. (DI)10.25p0.75 % rise7.89 %283,398
CMHChamberlin87.50p1.00 % fall1.13 %1,411
CCTCharacter Group525.00p7.50 % rise1.45 %8,276
CHARChariot Oil & Gas Ltd.8.26p0.15 % fall1.78 %745,823
CNELChina New Energy Limited1.42p0.00 (unchanged)0.00 %504,761
CNGChina Nonferrous Gold Limited (DI)28.38p0.12 % fall0.44 %10,071
CTGChristie Group89.00p0.00 (unchanged)0.00 %0
CHHChurchill China897.50p5.00 % rise0.56 %6,730
CHLChurchill Mining37.75p0.00 (unchanged)0.00 %0
CINCity of London Group3.88p0.00 (unchanged)0.00 %60,000
CITYCityFibre Infrastructure Holdings54.00p0.00 (unchanged)0.00 %29,765
CLPClear Leisure0.80p0.12 % rise18.52 %2,493,865
CLINClinigen Group805.00p11.50 % rise1.45 %184,075
CLONClontarf Energy0.54p0.01 % fall1.82 %4,757,589
CBUYCloudbuy3.38p0.38 % fall10.00 %484,852
CALLCloudcall Group72.00p0.50 % fall0.69 %15,500
CTAGCloudtag Inc7.38p0.12 % rise1.72 %14,617,666
CLNRCluff Natural Resources3.02p0.00 (unchanged)0.00 %940,816
CZACoal of Africa Ltd.3.18p0.08 % rise2.42 %156,151
CHRTCohort402.50p0.00 (unchanged)0.00 %31,683
COSCollagen Solutions6.00p0.00 (unchanged)0.00 %7,112
COMComptoir Group70.00p0.00 (unchanged)0.00 %0
CPTConcepta18.00p0.50 % fall2.70 %145,371
CHAConcha0.75p0.00 (unchanged)0.00 %6,893,326
CNCConcurrent Technologies61.50p0.00 (unchanged)0.00 %50,173
CNRCondor Gold59.50p0.00 (unchanged)0.00 %44,698
CONConnemara Mining Co1.75p0.08 % rise4.48 %15,652,688
CGNRConroy Gold & Natural Resources16.75p0.25 % fall1.47 %27,285
CHTConstellation Healthcare Technol..226.00p0.00 (unchanged)0.00 %104,500
CVRConviviality242.25p8.75 % rise3.75 %1,552,001
CICConygar Investment Company151.75p0.00 (unchanged)0.00 %24,650
CRUCoral Products19.50p0.00 (unchanged)0.00 %42,457
CNSCorero Network Security7.62p0.50 % fall6.15 %97,260
CORCoretx Holdings29.75p0.00 (unchanged)0.00 %130,778
CPPCPP Group13.88p1.25 % fall8.26 %180,349
CRWCraneware1,337.50p2.50 % fall0.19 %3,889
CRVCraven House Capital$ 4.250.62 % fall12.82 %1,231
CRAWCrawshaw Group21.50p0.00 (unchanged)0.00 %204,416
TIDECrimson Tide3.32p0.00 (unchanged)0.00 %32,784
CSSGCroma Security Solutions Group33.00p1.12 % rise3.53 %12,757
CRONCronin Group2.38p0.00 (unchanged)0.00 %168,663
CRPRCropper (James)1,330.00p5.00 % fall0.37 %8,036
CROSCrossrider50.00p5.00 % rise11.11 %360,795
CRSCrystal Amber Fund Ltd.209.50p1.50 % fall0.71 %27,246
CBPCurtis Banks Group235.00p0.00 (unchanged)0.00 %15,877
CVSGCVS Group1,065.00p17.00 % fall1.57 %289,054
CYANCyanconnode Holdings0.20p0.00 (unchanged)1.27 %15,711,925
D4T4D4T4 Solutions178.50p6.00 % rise3.48 %109,368
DTGDart Group483.50p7.00 % fall1.43 %297,634
DFXDefenx90.00p0.50 % fall0.55 %11,650
DKLDekeloil Public Ltd13.25p0.38 % rise2.91 %791,339
DEMGDeltex Medical Group4.25p0.25 % rise6.25 %1,356,274
DWHTDewhurst625.00p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)432.50p2.50 % rise0.58 %3,546
DCPDiamondcorp2.05p0.00 (unchanged)0.00 %0
DGBDigital Barriers38.75p0.00 (unchanged)0.00 %84,773
DSGDillistone Group96.00p1.50 % rise1.59 %11,740
DCTADirecta Plus120.50p2.50 % fall2.03 %3,500
DISDistil1.50p0.00 (unchanged)0.00 %4,530,625
DODSDods Group12.75p0.12 % rise0.99 %133,390
DCIDolphin Capital Investors Ltd8.75p0.00 (unchanged)0.00 %2,910,329
DOTDDotDigital Group59.00p0.50 % rise0.85 %5,504,885
DPPDP Poland57.38p0.12 % fall0.22 %31,942
DRGDraganfly Investments Ltd.1.08p0.00 (unchanged)0.00 %0
DRVDriver Group59.50p1.00 % fall1.65 %8,120
DXDX (Group)17.75p0.25 % fall1.39 %136,493
ETXe-Therapeutics8.38p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group136.50p0.00 (unchanged)0.00 %1,000
EPOEarthport25.38p0.12 % rise0.50 %211,974
EZHeasyHotel89.50p1.00 % fall1.10 %37,856
EBQEbiquity102.50p2.50 % rise2.50 %41,377
ECKEckoh39.50p0.00 (unchanged)0.00 %342,376
EAHECO Animal Health Group512.50p0.00 (unchanged)0.00 %4,367
ECRECR Minerals0.82p0.00 (unchanged)0.00 %2,731,559
EDENEden Research10.12p0.00 (unchanged)0.00 %104,985
EDLEdenville Energy0.82p0.00 (unchanged)-0.60 %56,073,172
EGSEG Solutions41.00p0.00 (unchanged)0.00 %5,159
EDREgdon Resources12.00p0.00 (unchanged)0.00 %2,560
EKFEKF Diagnostics Holdings18.00p0.25 % fall1.37 %48,033
ELAEland Oil & Gas46.50p0.25 % fall0.53 %258,071
ELCOElecosoft30.00p0.00 (unchanged)0.00 %0
EHGElegant Hotels Group85.75p5.50 % rise6.85 %1,647,967
EKTElektron Technology7.62p0.00 (unchanged)0.00 %54,354
EMMEmerging Market Minerals11.50p0.00 (unchanged)0.00 %0
EMISEMIS Group938.50p7.50 % fall0.79 %104,071
EMREmpresaria Group114.00p0.00 (unchanged)0.00 %30,115
EMEEmpyrean Energy4.00p0.00 (unchanged)0.00 %1,390,186
NTQEnteq Upstream21.50p0.00 (unchanged)0.00 %0
ENTUEntu (UK)24.25p0.75 % rise3.19 %304,924
ESOEPE Special Opportunities267.50p0.00 (unchanged)0.00 %198
EPWNEpwin Group108.00p1.00 % rise0.93 %68,299
PALEquatorial Palm Oil3.25p0.00 (unchanged)0.00 %25,000
ERGOErgomed172.50p1.50 % rise0.88 %23,950
ESGeServGlobal Limited (DI)6.75p0.00 (unchanged)0.00 %214,000
EUSPEU Supply12.00p0.00 (unchanged)0.00 %623
EUAEurasia Mining0.62p0.05 % rise8.70 %17,544,406
EOGEuropa Oil & Gas (Holdings)5.25p0.00 (unchanged)0.00 %92,765
EMHEuropean Metals Holding Limited ..42.00p1.00 % fall2.33 %140,720
EMANEveryman Media Group117.00p3.50 % rise3.08 %11,953
EVGEvgen Pharma23.00p0.00 (unchanged)0.00 %6,255
EVRHEVR Holdings8.15p0.40 % rise5.16 %10,372,803
FFXFairfx Group43.50p1.50 % rise3.57 %174,908
FRPFairpoint Group14.75p0.00 (unchanged)0.00 %1,465,700
FLXFalanx Group Ltd6.25p0.00 (unchanged)0.00 %307,911
FOGFalcon Oil & Gas Ltd.5.88p0.00 (unchanged)0.00 %400,438
FPMFaroe Petroleum100.50p2.00 % fall1.95 %1,357,855
FARNFaron Pharmaceuticals Oy (DI)270.00p0.00 (unchanged)0.00 %0
FFWDFastForward Innovations Limited13.12p0.50 % fall3.67 %428,963
FJETFastjet17.75p0.00 (unchanged)0.00 %44,949
FDBKFeedback2.38p0.00 (unchanged)0.00 %169,557
FCRFerrum Crescent Ltd NPV (DI)0.19p0.00 (unchanged)-2.56 %7,486,386
FEVRFevertree Drinks1,125.00p20.00 % rise1.81 %397,254
FIHFIH Group245.00p0.00 (unchanged)0.00 %0
FTCFiltronic13.62p0.00 (unchanged)0.00 %248,421
FAMFinnAust Mining6.90p0.10 % rise1.47 %15,847
FIFFinsbury Food Group115.50p1.00 % fall0.86 %153,686
FDIFirestone Diamonds50.25p0.00 (unchanged)0.00 %41,291
FDPFirst Derivatives2,135.00p15.00 % rise0.71 %8,017
FPOFirst Property Group49.50p0.00 (unchanged)0.00 %0
FISHFishing Republic35.00p0.00 (unchanged)0.00 %6,519
FITBFitbug Holdings0.78p0.00 (unchanged)0.00 %1,140,815,082
FLKFletcher King53.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup6.12p0.25 % fall3.92 %2,314,060
FLOFlowtech Fluidpower133.62p0.38 % fall0.28 %26,300
TUNEFocusrite208.50p0.00 (unchanged)0.00 %838
FBTForbidden Technologies10.75p0.25 % rise2.38 %533,452
FOXFox Marble Holdings7.75p0.00 (unchanged)0.00 %18,551
FRANFranchise Brands67.50p0.00 (unchanged)0.00 %13,135
FENFrenkel Topping Group52.00p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.08p0.00 (unchanged)-3.03 %58,194,878
FDEVFrontier Developments290.00p0.00 (unchanged)0.00 %9,426
FIPPFrontier IP Group38.00p1.00 % rise2.70 %3,278
FSTFrontier Smart Technologies Grou..78.50p0.00 (unchanged)0.00 %19,800
FCRMFulcrum Utility Services Ltd. (DI)60.00p0.25 % fall0.41 %77,255
FXIFusionex International148.50p1.50 % fall1.00 %82,391
FUMFutura Medical56.75p0.25 % fall0.44 %124,268
FFYFyffes192.00p0.00 (unchanged)0.00 %5,686
GALGalantas Gold Corp.5.12p0.50 % fall8.89 %260,000
GLRGalileo Resources1.62p0.00 (unchanged)0.00 %496,193
GMAAGama Aviation167.50p0.00 (unchanged)0.00 %17,579
GMRGaming Realms17.25p0.00 (unchanged)0.00 %63,637
GAMAGamma Communications478.75p3.00 % fall0.62 %13,027
GTLYGateley (Holdings)130.50p0.00 (unchanged)0.00 %34,992
GATCGattaca302.25p4.25 % fall1.39 %62,599
GBGGB Group299.00p0.25 % rise0.08 %702,326
GCMGCM Resources39.50p0.00 (unchanged)0.00 %212,955
G4MGear4music (Holdings)534.00p11.00 % fall2.02 %40,847
GEMGemfields50.00p0.50 % rise1.01 %77,685
GDRGenedrive60.00p0.00 (unchanged)0.00 %590
GEOGeorgian Mining Corporation NPV ..9.50p0.25 % rise2.70 %1,413,480
GTCGETECH Group36.50p0.00 (unchanged)0.00 %33,824
GFINGfinity16.62p0.12 % rise0.76 %203,401
GLIFGLI Finance Limited25.62p0.38 % rise1.49 %70,378
GEDGlobal Energy Development17.00p0.25 % fall1.45 %219,573
GBPGlobal Petroleum Ltd.1.88p0.00 (unchanged)0.00 %0
GOALGoals Soccer Centres106.50p1.50 % rise1.43 %10,950
GSRGolden Saint Resources Ltd (DI)0.03p0.00 (unchanged)0.00 %4,544,107
GDPGoldplat5.62p0.00 (unchanged)0.00 %5,249
GRLGoldStone Resources Ltd1.30p0.00 (unchanged)0.00 %0
GHHGooch & Housego1,081.00p1.50 % fall0.14 %9,718
GOODGood Energy Group278.00p2.50 % fall0.89 %661
GRAGrafenia7.75p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem8.82p1.06 % fall10.73 %334,255
GWMOGreat Western Mining Corporation0.44p0.02 % rise3.53 %997,637
GGPGreatland Gold0.18p0.01 % fall5.13 %16,837,758
GSHGreen & Smart Holdings10.62p0.00 (unchanged)0.00 %20
GDLGreka Drilling Ltd (DI)3.70p0.00 (unchanged)0.00 %175,819
GHEGresham House302.50p0.00 (unchanged)0.00 %915
GHSGresham House Strategic797.50p0.00 (unchanged)0.00 %8,752
GFMGriffin Mining Ltd.54.50p0.88 % rise1.63 %162,991
GPXGulfsands Petroleum10.25p0.00 (unchanged)0.00 %107,860
GUNGunsynd0.04p0.00 (unchanged)-5.26 %330,293,438
GUSCGuscio1.25p0.00 (unchanged)0.00 %28,384
HATH&T Group284.88p3.12 % fall1.09 %36,797
HNLHague and London Oil8.50p0.50 % fall5.56 %106,264
HAIKHaiKe Chemical Group Ltd. (DI)12.50p0.00 (unchanged)0.00 %0
HDDHardide0.75p0.02 % rise3.45 %1,100,000
HSPHargreaves Services259.00p1.50 % fall0.58 %4,812
HMIHarvest Minerals Limited (DI)16.25p0.12 % rise0.78 %511,114
HVEHavelock Europa9.00p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries169.50p0.00 (unchanged)0.00 %14,624
HAYTHayward Tyler Group70.25p0.00 (unchanged)0.00 %54,369
HERHerencia Resources0.02p0.00 (unchanged)0.00 %4,700,000
HGMHighland Gold Mining Ltd.176.25p2.25 % rise1.29 %1,603,074
HMLHHML Holdings41.50p0.00 (unchanged)0.00 %13,333
HDTHolders Technology35.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group176.50p0.50 % rise0.28 %261,795
HZMHorizonte Minerals2.38p0.00 (unchanged)0.00 %566,840
HRNHornby31.75p0.50 % rise1.60 %1,890
HOTCHotel Chocolat Group283.00p9.00 % fall3.08 %123,305
HUMHummingbird Resources23.50p0.75 % fall3.09 %436,538
HUNTHunters Property64.75p0.00 (unchanged)0.00 %0
HURHurricane Energy47.50p1.00 % fall2.06 %5,577,741
HCMHutchison China Meditech Ltd2,217.50p0.00 (unchanged)0.00 %9,236
HYRHydroDec Group1.88p0.10 % fall5.06 %2,506,296
HYDGHydrogen Group36.50p0.00 (unchanged)0.00 %14,314
IDEAIdeagen68.50p0.00 (unchanged)0.00 %71,110
IDOXIDOX69.12p0.38 % fall0.54 %170,773
IGRIG Design Group262.50p0.00 (unchanged)0.00 %21,716
IGASIGas Energy11.38p0.25 % rise2.25 %43,217
IKAIlika44.50p0.00 (unchanged)0.00 %12,800
IGEImage Scan Holdings5.25p0.12 % fall2.33 %38,500
IMTKImaginatik2.12p0.00 (unchanged)0.00 %31,000
IMOIMImobile175.00p0.00 (unchanged)0.00 %316,473
IMEImmedia Group35.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings240.00p0.00 (unchanged)0.00 %0
IMMImmupharma52.75p1.00 % fall1.86 %124,461
IPXImpax Asset Management Group68.50p0.00 (unchanged)0.00 %2,195
IPELImpellam Group760.00p0.00 (unchanged)0.00 %739
IOGIndependent Oil & Gas16.12p0.50 % fall3.01 %195,603
IRGIndependent Resources0.08p0.01 % fall11.43 %28,768,952
IGCIndia Capital Growth Fund Ltd.74.00p0.25 % rise0.34 %400,649
INDIndigoVision Group176.50p0.00 (unchanged)0.00 %2,058
INFTInfinity Energy S.A0.08p0.04 % fall33.33 %12,756,754
INFAInfrastrata0.48p0.02 % fall5.00 %946,524
INGIngenta180.00p0.00 (unchanged)0.00 %0
INLInland Homes62.62p0.38 % rise0.60 %135,129
IHCInspiration Healthcare Group63.50p0.00 (unchanged)0.00 %0
INSEInspired Energy13.25p0.00 (unchanged)0.00 %452,830
INSPInspirit Energy Holdings0.16p0.00 (unchanged)3.12 %1,871,458
INSInstem231.00p0.00 (unchanged)0.00 %2,616
IGPIntercede Group55.00p2.00 % fall3.51 %6,217
ITQInterQuest Group39.00p0.00 (unchanged)0.00 %28,844
IOFIofina8.91p0.84 % fall8.62 %433,075
IOMIomart Group299.25p0.00 (unchanged)0.00 %32,843
IQEIQE39.25p1.50 % rise3.97 %2,314,661
IRONIronveld4.38p0.38 % fall7.89 %767,342
IAEIthaca Energy Inc. (DI)102.75p0.50 % fall0.48 %1,318,356
ITMITM Power18.75p1.75 % fall8.54 %1,100,316
IXIIxico36.50p0.00 (unchanged)0.00 %4,517
JHDJames Halstead499.00p2.50 % rise0.50 %52,805
JIMJarvis Securities372.50p20.00 % rise5.67 %25,705
JWNGJaywing33.50p0.00 (unchanged)0.00 %59,194
JOGJersey Oil And Gas140.50p5.00 % fall3.44 %29,227
JSIJiasen International Holdings Ltd5.50p0.00 (unchanged)0.00 %0
JLHJohn Lewis of Hungerford1.02p0.00 (unchanged)0.00 %19,817
JSGJohnson Service Group110.00p2.75 % rise2.56 %406,714
JOULJoules Group223.00p0.00 (unchanged)0.00 %141,659
JLPJubilee Platinum4.08p0.22 % rise5.84 %3,687,745
JDGJudges Scientific1,432.50p0.00 (unchanged)0.00 %64
JILJuridica Investments Ltd.20.75p0.00 (unchanged)0.00 %107,897
KCRK&C Reit7.00p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group243.00p0.00 (unchanged)0.00 %47,721
KLBTKalibrate Technologies70.50p0.00 (unchanged)0.00 %5,742
KDRKarelian Diamond Resources0.58p0.00 (unchanged)0.00 %248,435
KEFIKEFI Minerals0.40p0.04 % rise9.46 %33,507,345
KENVKennedy Ventures12.50p1.50 % rise13.64 %3,243,486
KRSKeras Resources0.48p0.00 (unchanged)0.00 %6,733,195
KWSKeywords Studios513.00p1.00 % rise0.20 %622,930
KIBOKibo Mining5.88p0.12 % fall2.08 %610,482
KBEKimberly Enterprises NV0.48p0.00 (unchanged)0.00 %10,900
KODKodal Minerals0.36p0.04 % rise11.45 %331,989,854
KGLDKolar Gold Ltd NPV1.10p0.10 % fall8.33 %2,114,999
KOOVKoovs47.00p1.00 % fall2.08 %61,421
KMKKromek Group19.88p0.00 (unchanged)0.00 %248,409
KUBCKubera Cross-Border Fund Ltd.$ 0.210.00 (unchanged)0.00 %6,000
LNDLandore Resources Ltd.3.38p0.08 % fall2.17 %1,076,653
LOGPLansdowne Oil & Gas1.32p0.00 (unchanged)0.00 %1,388,775
LTHMLatham (James)762.50p5.00 % fall0.65 %4,665
LTGLearning Technologies Group45.50p1.00 % rise2.25 %178,577
LDSGLeeds Group37.50p0.00 (unchanged)0.00 %2,629
LEGLegendary Investments0.21p0.02 % rise7.69 %5,662,653
LEKLekoil Ltd (DI)27.25p0.12 % fall0.46 %759,763
LGOLGO Energy0.13p0.01 % fall4.59 %140,969,862
LIDLiDCO Group6.62p0.00 (unchanged)0.00 %23,798
LIFELife Science Developments Limite..2.38p0.00 (unchanged)0.00 %0
LGTLighthouse Group11.75p0.00 (unchanged)0.00 %0
LWRFLightwaveRF14.50p0.00 (unchanged)0.00 %16,604
LOKLok'n Store Group455.00p1.00 % fall0.22 %11,050
LRMLombard Risk Management8.38p0.00 (unchanged)0.00 %43,687
LCGLondon Capital Group Holdings2.38p0.00 (unchanged)0.00 %18,514
LOOPLoopup Group127.50p15.00 % rise13.33 %175,755
LPALPA Group177.50p3.50 % fall1.93 %11,631
LXBLXB Retail Properties36.50p0.50 % rise1.39 %107,949
WINKM Winkworth97.00p0.00 (unchanged)0.00 %345
SAAM&C Saatchi363.75p2.75 % rise0.76 %52,202
MPEM. P. Evans Group635.00p1.50 % fall0.24 %26,886
MAGPMagnolia Petroleum0.12p0.01 % rise9.52 %59,355,341
MAIMaintel Holdings895.00p0.00 (unchanged)0.00 %0
WINEMajestic Wine348.00p2.00 % fall0.57 %147,768
MRSManagement Resources Solutions15.12p0.00 (unchanged)0.00 %0
MFXManx Financial Group8.88p0.00 (unchanged)0.00 %11,500
MANXManx Telecom199.50p0.50 % fall0.25 %153,702
MACMarechale Capital1.38p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd84.50p1.00 % fall1.17 %1,621,714
MRLMarlowe380.00p0.00 (unchanged)0.00 %10,109
MMHMarshall Motor Holdings150.00p1.50 % rise1.01 %50,596
MCOMartinco126.50p0.00 (unchanged)0.00 %18,750
MTWMattioli Woods769.00p1.00 % fall0.13 %6,194
MAYAMayair Group80.00p0.50 % rise0.63 %46,142
MYNMayan Energy Limited (DI)0.01p0.00 (unchanged)5.13 %105,983,782
MUBLMBL Group12.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.11p0.00 (unchanged)0.00 %1,102,911
MPLMercantile Ports & Logistics Lim..9.62p0.00 (unchanged)0.00 %918,471
MERCMercia Technologies50.50p0.50 % rise1.00 %8,258
MCCMercom Capital27.75p1.25 % fall4.31 %102,347
MTRMetal Tiger1.65p0.05 % rise3.12 %5,010,015
MTLMetals Exploration4.88p0.00 (unchanged)0.00 %29,012,317
MNCMetminco Ltd.5.25p0.00 (unchanged)0.00 %63,000
MBHMichelmersh Brick Holdings52.50p1.50 % rise2.94 %255,095
MSYSMicrosaic Systems3.12p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma124.00p1.50 % rise1.22 %10,226
MIDWMidwich Group264.88p40.88 % rise18.25 %579,898
MSGMilestone Group0.34p0.04 % rise11.29 %13,473,147
MIOMinco0.92p0.05 % fall5.13 %67,000
MMXMinds + Machines Group Limited (..9.38p0.00 (unchanged)0.00 %442,613
MAFLMineral & Financial Investments ..5.62p0.12 % rise2.27 %17,600
MINMinoan Group7.12p0.00 (unchanged)0.00 %38,119
MIRAMirada2.88p0.00 (unchanged)0.00 %103,771
TMMGMission Marketing Group45.00p2.00 % fall4.26 %70,142
MGRMiton Group35.00p0.50 % rise1.45 %167,064
MKAMkango Resources3.38p0.00 (unchanged)0.00 %383,188
MOSMobile Streams3.88p0.00 (unchanged)0.00 %711,040
MBTMobile Tornado Group6.38p0.12 % rise2.00 %60,000
MWGModern Water5.62p0.00 (unchanged)0.00 %80,939
MLINMolins70.50p0.00 (unchanged)0.00 %7,556
MONIMonitise3.08p0.08 % rise2.50 %6,246,205
MCLMorses Club121.88p0.12 % fall0.10 %0
MAB1Mortgage Advice Bureau (Holdings)366.50p0.00 (unchanged)0.00 %611
MSMNMosman Oil and Gas Limited (DI)0.88p0.10 % fall10.26 %1,445,600
MTFBMotif Bio24.88p0.62 % fall2.45 %503,341
MOGPMountfield Group1.25p0.00 (unchanged)0.00 %0
MPMMporium Group12.75p0.00 (unchanged)0.00 %0
MSIMS International175.00p4.00 % rise2.34 %10,000
MWEMTI Wireless Edge Ltd.21.00p0.00 (unchanged)0.00 %15,314
MULMulberry Group1,095.00p14.50 % fall1.31 %8,166
MURMurgitroyd Group510.00p0.00 (unchanged)0.00 %3,281
MXOMX Oil1.05p0.00 (unchanged)0.00 %22,217
MXCPMXC Capital2.28p0.00 (unchanged)0.00 %944,951
MYSLMysale Group123.50p5.25 % rise4.44 %319,945
MYSQMySquar Limited (DI)1.88p0.00 (unchanged)0.00 %1,427,816
MYTMytrah Energy Ltd37.25p0.50 % fall1.32 %75,246
NAHNAHL Group132.38p3.62 % fall2.67 %169,720
NAKNakama Group2.15p0.25 % rise13.16 %640,963
NASANasstar8.75p0.00 (unchanged)0.00 %210,430
NGRNature Group14.00p1.62 % rise13.13 %9,615,922
NCCLNcondezi Energy Limited (DI)5.38p0.62 % rise13.16 %670,056
NKTNNektan (DI)28.50p0.00 (unchanged)0.00 %0
NETNetcall59.75p0.75 % rise1.27 %54,880
NETDNetDimensions (Holdings) Limited..74.00p0.00 (unchanged)0.00 %0
NPTNetplay TV7.88p0.00 (unchanged)0.00 %117,136
NSCINetScientific65.50p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.45p0.02 % fall1.69 %30,628
NFCNext Fifteen Communications321.50p0.75 % fall0.23 %56,741
NICLNichols1,592.00p2.00 % rise0.13 %13,207
HAWKNighthawk Energy1.26p0.15 % fall10.64 %1,805,750
NRRPNorth River Resources9.25p0.00 (unchanged)0.00 %3,515
NBINorthbridge Industrial Services135.00p6.50 % rise5.06 %30,211
NTBRNorthern Bear53.50p0.00 (unchanged)0.00 %10,000
NOPNorthern Petroleum5.00p0.00 (unchanged)0.00 %603,153
NTOGNostra Terra Oil & Gas Co2.52p1.00 % fall28.37 %12,418,144
NUOGNU-Oil And Gas0.44p0.03 % fall6.38 %4,222,199
NUMNumis Corporation249.75p7.50 % rise3.10 %49,609
NWFNWF Group169.00p0.00 (unchanged)0.00 %35,519
NYONyota Minerals Ltd.0.05p0.00 (unchanged)0.00 %0
OCLOakley Capital Investments Ltd. ..160.00p1.00 % fall0.62 %14,224
OBTObtala Limited20.50p0.50 % rise2.50 %266,313
OCTOctagonal2.75p0.05 % rise1.85 %858,652
OEXOilex Ltd.0.48p0.00 (unchanged)-1.02 %14,522,857
ODXOmega Diagnostics Group17.88p0.25 % fall1.38 %66,145
OMGOMG46.25p0.00 (unchanged)0.00 %190,858
ONCOncimmune Holdings129.50p0.00 (unchanged)0.00 %0
ONZOnzima Ventures1.20p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures61.50p0.00 (unchanged)0.00 %30,184
OPTIOptiBiotix Health71.00p2.00 % rise2.90 %487,603
ORCPOracle Coalfields2.90p0.08 % rise2.65 %1,487,377
ORCHOrchard Funding Group84.50p0.00 (unchanged)0.00 %0
OGNOrigin Enterprises€ 6.350.00 (unchanged)0.00 %1,150
ORMOrmonde Mining1.70p0.00 (unchanged)0.00 %0
OREOrogen Gold0.01p0.00 (unchanged)0.00 %4,932,181
OMIOrosur Mining Inc16.50p0.12 % fall0.75 %32,555
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %3,433,474
OSIOsirium Technologies133.00p0.00 (unchanged)0.00 %464
OVGOvoca Gold9.50p0.00 (unchanged)0.00 %20
OXPOxford Pharmascience Group1.85p0.02 % fall1.33 %627,038
PCAPalace Capital362.50p0.00 (unchanged)0.00 %5,297
PAFPan African Resources15.75p0.00 (unchanged)0.00 %3,639,403
PMRPanmure Gordon & Co70.00p0.00 (unchanged)0.00 %10,483
PANRPantheon Resources80.00p0.50 % rise0.63 %541,408
PMLPapua Mining1.05p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)4.30p0.00 (unchanged)0.00 %70,536
PAAParallel Media Group21.50p2.00 % fall8.51 %83,349
PTYParity Group10.12p0.12 % rise1.25 %0
PKGPark Group87.00p2.00 % rise2.35 %83,171
PMGParkmead Group (The)66.00p2.00 % fall2.94 %157,440
PGDPatagonia Gold2.00p0.00 (unchanged)0.00 %751,981
PRSPaternoster Resources0.19p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.71p0.00 (unchanged)0.00 %315,624
CAKEPatisserie Holdings316.25p4.00 % fall1.25 %212,646
PCGEPCG Entertainment (DI)0.10p0.00 (unchanged)0.00 %2,824,939
PCIPPCI-PAL37.00p0.00 (unchanged)0.00 %2,000
PHOPeel Hotels129.50p0.00 (unchanged)0.00 %0
PENPennant International Group85.50p4.00 % rise4.91 %85,544
TPOPPeople's Operator (The)5.75p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings342.50p10.00 % fall2.84 %18,184
PEGPetards Group27.50p0.00 (unchanged)0.00 %19,952
PETPetrel Resources5.50p0.38 % fall6.38 %105,000
MATDPetro Matad Ltd.29.62p5.50 % rise22.80 %9,872,105
PTRPetroNeft Resources2.75p0.08 % rise2.80 %0
PSLPhotonstar LED Group1.30p0.00 (unchanged)0.00 %0
PHSCPHSC15.00p0.00 (unchanged)0.00 %22,631
PYCPhysiomics1.78p0.05 % rise2.90 %115,267
PIPPipehawk3.12p0.00 (unchanged)0.00 %30,415
PIRIPires Investments4.00p0.25 % rise6.67 %1,682,791
PTDPittards81.00p0.00 (unchanged)0.00 %0
PIMPlant Impact45.50p0.50 % rise1.11 %65,428
PLAPlastics Capital122.50p0.00 (unchanged)0.00 %9,850
POSPlexus Holdings114.25p2.25 % fall1.93 %8,506
PLUSPlus500 Ltd (DI)405.75p1.50 % fall0.37 %419,687
PPGPlutus PowerGen2.88p0.12 % rise4.55 %6,950,188
POLRPolar Capital Holdings363.00p12.50 % rise3.57 %251,931
PLMOPolemos0.05p0.00 (unchanged)10.53 %4,165,400
POLPolo Resources Ltd. (DI)6.74p0.00 (unchanged)0.00 %301,731
PEBIPort Erin Biopharma Investments ..6.75p0.00 (unchanged)0.00 %0
PTCMPorta Communications4.75p0.00 (unchanged)0.00 %0
PMPPortmeirion Group947.50p7.50 % rise0.80 %5,122
PHEPowerhouse Energy Group0.82p0.22 % rise37.50 %14,958,047
NIPTPremaitha Health8.00p0.25 % rise3.23 %466,503
PREMPremier African Minerals Ltd0.28p0.00 (unchanged)0.00 %5,417,060
PAMPremier Asset Management Group146.50p0.00 (unchanged)0.00 %0
PTSGPremier Technical Services Group84.50p3.50 % fall3.98 %78,211
PPCPresident Energy7.70p0.05 % fall0.65 %191,777
PRESPressure Technologies205.50p25.50 % rise14.17 %69,244
PRPPrime People94.00p0.00 (unchanged)0.00 %0
PRIMPrimorus Investments0.17p0.00 (unchanged)0.00 %7,190,559
PCFPrivate & Commercial Finance Group25.50p0.50 % fall1.92 %19,700
PHDProactis Holdings161.50p6.00 % rise3.86 %48,084
PILProduce Investments171.00p2.00 % rise1.18 %11,177
PGYProgility1.18p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas0.75p0.08 % fall10.18 %46,308,166
PRMProteome Sciences4.80p0.39 % fall7.51 %1,066,651
PXSProvexis0.72p0.01 % fall1.36 %2,012,257
PVRProvidence Resources17.25p0.38 % fall2.13 %1,822,086
PROXProxama0.38p0.05 % rise15.38 %56,932,935
PSPIPublic Service Properties Invest..450.00p0.00 (unchanged)0.00 %671
PURPPurplebricks Group161.75p2.75 % rise1.73 %201,076
QFIQuadrise Fuels International10.75p0.12 % fall1.15 %1,095,274
QTXQuartix Holdings287.50p12.50 % fall4.17 %65,498
QXTQuixant352.50p0.00 (unchanged)0.00 %2,136
RMMRambler Metals & Mining8.88p0.12 % fall1.39 %1,069
RQIHRandall & Quilter Investment Hol..132.00p0.00 (unchanged)0.00 %3,000
RRLRange Resources Ltd. (DI)0.36p0.01 % fall1.48 %5,638,519
RCIRapidCloud International14.75p1.25 % rise9.26 %8,356
REMRare Earth Minerals Limited0.56p0.00 (unchanged)0.89 %17,280,873
RMARasmala97.50p0.00 (unchanged)0.00 %0
R4EReach4Entertainment Enterprises1.55p0.10 % fall6.06 %63,713
REACReact Energy4.62p0.88 % rise23.33 %2,578,171
REATReact Group0.90p0.02 % fall2.70 %405,773
RLEReal Estate Investors59.00p0.00 (unchanged)0.00 %14,514
RGDReal Good Food35.00p0.00 (unchanged)0.00 %36,365
RMPRed Emperor Resources NL (DI)1.28p0.00 (unchanged)0.00 %75,903
RLHRed Leopard Holdings0.06p0.00 (unchanged)-7.14 %4,050,732
RRRRed Rock Resources0.68p0.05 % rise8.00 %13,072,254
RCNRedcentric92.75p2.25 % fall2.37 %1,027,062
REDDRedde153.75p2.25 % fall1.44 %331,229
RHLRedhall Group10.75p0.00 (unchanged)0.00 %66,023
REDSRedstoneconnect1.68p0.02 % fall1.47 %2,632,288
REDRedt Energy9.75p0.38 % fall3.70 %4,441,443
REDXRedx Pharma37.00p0.25 % rise0.68 %127,302
RGMRegency Mines0.38p0.05 % fall11.76 %5,138,531
RENEReNeuron Group2.64p0.06 % rise2.52 %2,374,177
RNWHRenew Holdings420.00p16.25 % fall3.72 %151,764
RSTRestore362.50p7.00 % fall1.89 %270,221
REVORevolymer32.00p0.00 (unchanged)0.00 %0
RTHMRhythmone38.50p2.00 % fall4.94 %380,574
RLDRichland Resources Ltd0.95p0.00 (unchanged)0.00 %26,047
RM2RM2 International S.A. (DI)28.75p0.25 % fall0.86 %157,418
RBNRobinson150.00p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration27.25p0.75 % fall2.68 %4,279,402
ROSERose Petroleum0.11p0.00 (unchanged)0.00 %3,448,782
RDTRosslyn Data Technologies8.00p1.00 % fall11.11 %208,146
ROLRotala57.00p3.00 % rise5.56 %20,771
RXPRoxi Petroleum10.25p0.62 % fall5.75 %2,077,895
RTCRTC Group46.50p0.00 (unchanged)0.00 %2,010
RURRurelec0.88p0.05 % rise6.06 %276,250
RWSRWS Holdings332.75p17.25 % fall4.93 %143,678
SNTSabien Technology Group3.00p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..197.50p6.50 % fall3.19 %173,506
SAFSafeland39.00p0.00 (unchanged)0.00 %0
SSTYSafestay45.00p0.00 (unchanged)0.00 %3,982
SFESafestyle UK306.00p3.00 % fall0.97 %46,735
SO4Salt Lake Potash Limited (DI)37.25p3.75 % rise11.19 %167,789
SALVSalvarx Group28.75p0.00 (unchanged)0.00 %18,620
SLESan Leon Energy47.62p0.00 (unchanged)0.00 %62,222
SNDSanderson Group72.00p0.00 (unchanged)0.00 %45,081
SARSareum Holdings0.88p0.02 % fall2.78 %5,387,066
SATSatellite Solutions Worldwide Gr..9.25p0.38 % rise4.23 %701,928
SAVPSavannah Petroleum31.12p0.88 % rise2.89 %673,301
SAVSavannah Resources5.85p0.02 % fall0.43 %354,375
SCLPScancell Holdings14.25p0.00 (unchanged)0.00 %45,000
SCPAScapa Group320.00p3.25 % fall1.01 %477,828
SCHOScholium Group34.50p0.00 (unchanged)0.00 %0
SAGScience Group156.50p0.00 (unchanged)0.00 %400
SISScience In Sport82.00p0.50 % fall0.61 %38,964
SDIScientific Digital Imaging18.00p0.00 (unchanged)0.00 %111,958
SSYScisys103.50p4.50 % fall4.17 %59,222
SGZScotgold Resources (DI)0.58p0.00 (unchanged)0.00 %1,511,780
SDXSDX Energy Inc. (DI)34.88p1.62 % fall4.45 %273,566
SPDISecure Property Development & In..15.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.4.00p0.00 (unchanged)0.00 %317,344
SRBSerabi Gold5.25p0.12 % fall2.33 %551,063
SQZSerica Energy19.62p0.12 % rise0.64 %1,112,963
SEVSerVision2.00p0.00 (unchanged)0.00 %0
SVCAServoca22.00p1.00 % rise4.76 %257,878
SHGShanta Gold Ltd.11.25p0.00 (unchanged)0.00 %316,267
SHREShare plc27.50p0.00 (unchanged)0.00 %886
SWGShearwater Group7.75p0.12 % fall1.59 %924,991
SHOEShoe Zone180.00p0.00 (unchanged)0.00 %16,550
SGMSigma Capital Group82.50p0.00 (unchanged)0.00 %9,460
SRCSigmaroc42.00p0.00 (unchanged)0.00 %133,797
SLNSilence Therapeutics101.88p2.12 % fall2.04 %14,287
SIMSimiGon Ltd. (DI)23.50p0.00 (unchanged)0.00 %0
SPHSinclair Pharma33.50p0.62 % fall1.83 %441,669
SXXSirius Minerals18.25p0.25 % fall1.35 %16,221,834
SRSPSirius Petroleum1.20p0.05 % fall4.00 %12,512,219
SRESirius Real Estate Ltd.€ 0.560.00 (unchanged)-0.88 %8,957,276
SMSSmart Metering Systems573.50p12.50 % fall2.13 %71,971
ZZZSnoozebox Holdings0.41p0.00 (unchanged)0.00 %399,057
SOLGSolgold30.50p0.25 % rise0.83 %3,561,657
SOLISolid State475.00p15.00 % rise3.26 %6,899
SOLOSolo Oil0.42p0.00 (unchanged)-1.18 %71,209,601
SOMSomero Enterprises Inc. (DI)255.00p1.00 % fall0.39 %43,349
SPESopheon324.00p1.00 % fall0.31 %34,516
SOUSound Energy70.00p2.75 % fall3.78 %4,736,991
SMASovereign Mines of Africa0.40p0.04 % fall8.05 %5,400,507
SALSpaceandPeople18.50p1.00 % rise5.71 %107,370
SIPPSpecialist Investment Properties19.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation38.50p0.00 (unchanged)0.00 %0
SPHRSphere Medical Holding9.00p0.00 (unchanged)0.00 %30,000
SPRPSprue Aegis172.50p0.00 (unchanged)0.00 %18,139
SQSSQS Software Quality Systems AG623.50p1.00 % rise0.16 %159,411
SRTSRT Marine Systems40.00p0.00 (unchanged)0.00 %88,147
SDMStadium Group85.50p0.00 (unchanged)0.00 %45,577
STAFStaffline Group1,010.00p36.00 % fall3.44 %91,224
SGIStanley Gibbons Group11.50p0.12 % rise1.10 %265,434
STARStarcom3.00p0.12 % rise4.35 %905,493
SVEStarvest2.38p0.00 (unchanged)0.00 %20,000
SOGStatPro Group103.50p0.00 (unchanged)0.00 %0
STELStellar Diamonds6.00p0.00 (unchanged)0.00 %0
SEYSterling Energy15.88p0.12 % fall0.78 %4,226
STLStilo International5.88p0.00 (unchanged)0.00 %57,000
STMSTM Group46.50p3.00 % fall6.06 %431,551
AEROStrat Aero0.25p0.00 (unchanged)0.00 %8,617,903
SMLStrategic Minerals0.58p0.02 % fall3.36 %11,875,572
STIStratex International1.90p0.00 (unchanged)0.00 %149,980
STGRStratmin Global Resources1.25p0.12 % fall9.09 %201,518
STRStride Gaming229.00p0.00 (unchanged)0.00 %352
STYStyles & Wood Group392.50p2.50 % rise0.64 %10,217
SULASula Iron & Gold0.33p0.00 (unchanged)-1.49 %47,948,630
SMTGSummit Germany Limited€ 0.980.01 % fall1.01 %25,000
SUMMSummit Therapeutics161.00p2.50 % rise1.58 %27,500
SRESSunrise Resources0.12p0.00 (unchanged)0.00 %500,000
SCESurface Transforms22.50p0.62 % rise2.86 %145,368
SUNSurgical Innovations Group3.58p0.00 (unchanged)0.00 %47,500
SUHSutton Harbour Holdings27.75p0.00 (unchanged)0.00 %0
SWLSwallowfield277.50p0.00 (unchanged)0.00 %914
SLPSylvania Platinum Ltd (DI)9.62p0.00 (unchanged)0.00 %1,714,780
SYMSymphony Environmental Technolog..4.12p0.00 (unchanged)0.00 %1,067
SNGSynairgen19.25p0.75 % fall3.75 %447,016
SNXSynectics185.00p5.00 % rise2.78 %5,523
SYSSysgroup53.50p0.00 (unchanged)0.00 %0
TAIHTaihua3.50p0.12 % rise3.70 %427,970
TPFTaliesin Property Fund Limited3,562.50p0.00 (unchanged)0.00 %126
TNDTandem Group102.50p0.00 (unchanged)0.00 %0
TANTanfield Group12.00p0.12 % rise1.05 %237,826
TAPTaptica International (DI)199.00p0.00 (unchanged)0.00 %34,091
TASTTasty127.00p3.50 % fall2.68 %8,969
TAVITavistock Investments3.05p0.00 (unchanged)0.00 %847,628
TAXTax Systems66.00p0.50 % rise0.76 %0
TECHTechFinancials (DI)11.00p1.00 % rise10.00 %0
TJITejoori Ltd$ 0.420.00 (unchanged)0.00 %15,000
TEKTekcapital36.00p0.00 (unchanged)0.00 %0
TEFTelford Homes325.75p4.50 % fall1.36 %90,283
TCMTelit Communications288.00p9.00 % fall3.03 %377,577
TERNTern8.00p0.88 % rise12.28 %1,396,889
TCATerra Capital$ 0.860.00 (unchanged)0.00 %0
TYMTertiary Minerals0.90p0.00 (unchanged)0.00 %1,792,301
TETHTethyan Resources4.00p0.38 % rise10.34 %141,000
THALThalassa Holdings Ltd. (DI)57.50p1.50 % fall2.54 %53,553
FULThe Fulham Shore20.75p0.12 % rise0.61 %152,073
THRThor Mining0.62p0.08 % rise13.64 %1,154,393
TFWThorpe (F.W.)286.50p4.88 % fall1.67 %15,666
TMOTime Out Group139.50p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group20.25p0.00 (unchanged)0.00 %73,778
TLATLA Worldwide25.00p0.50 % rise2.04 %1,021
TLOUTlou Energy Limited (DI)6.62p0.00 (unchanged)0.00 %1,161,356
TOMTomco Energy0.08p0.00 (unchanged)0.00 %5,750,704
TLYTotally56.00p2.00 % rise3.70 %15,849
TSTTouchstar77.50p0.00 (unchanged)0.00 %300
TRPTower Resources2.88p0.75 % rise35.29 %4,187,487
TPGTP Group6.25p0.00 (unchanged)0.00 %521,930
TRCSTracsis520.00p0.00 (unchanged)0.00 %11,088
TRETrading Emissions2.29p0.00 (unchanged)0.00 %6,000
TRAFTrafalgar New Homes0.80p0.00 (unchanged)0.00 %17,004
TRAKTrakm8 Holdings107.50p2.50 % rise2.38 %85,636
TSGTrans-Siberian Gold43.00p0.00 (unchanged)0.00 %91
TRTTransense Technologies95.00p0.00 (unchanged)0.00 %0
TSTRTri-Star Resources0.13p0.00 (unchanged)0.00 %744,616
TRBTribal Group70.00p5.25 % rise8.11 %481,322
TCNTricorn Group15.75p0.25 % rise1.61 %17,550
TRINTrinity Exploration & Production7.76p0.36 % fall4.49 %5,629,975
TSTLTristel154.50p2.50 % rise1.64 %69,827
TUNGTungsten Corporation64.00p1.00 % rise1.59 %375,244
TYRTyraTech Inc. (DI / REGS)2.00p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)2.12p0.00 (unchanged)0.00 %16,129
UBIUbisense Group37.50p0.50 % rise1.35 %44,554
UKOGUK Oil & Gas Investments1.52p0.05 % fall3.17 %11,421,653
UKRUkrproduct Group Ltd4.25p0.00 (unchanged)0.00 %0
ULSULS Technology101.00p0.50 % fall0.49 %140,143
UJOUnion Jack Oil0.14p0.00 (unchanged)-3.33 %20,042,123
CHOCUnited Cacao Limited (DI)50.00p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group10.12p0.25 % fall2.41 %33,231
UNGUniverse Group8.62p0.00 (unchanged)0.00 %74,575
UVELUniVision Engineering Ltd.0.65p0.00 (unchanged)0.00 %57,133
UENUrals Energy Public Co Ltd. (DI)4.25p0.38 % rise9.68 %836,188
URAUranium Resources0.95p0.00 (unchanged)0.00 %429,687
URUURU Metals Ltd. (DI)0.75p0.05 % rise7.14 %45,226,734
UTWUtilitywise plc176.50p1.50 % fall0.84 %45,354
VALValirx5.12p0.00 (unchanged)0.00 %125,499
VASTVast Resources0.37p0.02 % fall3.90 %118,380,610
VELAVela Technologies0.16p0.02 % rise10.34 %629,145
VLSVelocys plc49.25p1.00 % rise2.07 %251,022
VENNVenn Life Sciences Holdings20.88p0.25 % fall1.18 %35,100
VLGVenture Life Group51.50p0.00 (unchanged)0.00 %1,954
VERVernalis plc32.50p0.75 % fall2.26 %82,885
VRPVerona Pharma3.20p0.12 % fall3.76 %666,839
VRSVersarien10.00p0.00 (unchanged)0.00 %35,537
VTUVertu Motors43.75p0.75 % rise1.74 %3,847,489
VNETVianet Group98.00p0.00 (unchanged)0.00 %2,030
VCPVictoria376.50p1.50 % rise0.40 %121,764
VOGVictoria Oil & Gas34.75p0.12 % fall0.36 %44,812
VNHVietNam Holding Ltd$ 2.200.00 (unchanged)0.00 %3,500
VNIVietnam Infrastructure Limited P..$ 0.220.00 (unchanged)-1.71 %88,021
VNLVinaLand Ltd$ 0.700.00 (unchanged)0.18 %87,116
VIPVipera4.75p0.00 (unchanged)0.00 %100,000
VLKVislink17.38p0.12 % rise0.72 %319,271
VISVitesse Media2.75p0.00 (unchanged)0.00 %0
VGASVolga Gas55.00p0.00 (unchanged)0.00 %0
VLEVolvere525.00p0.00 (unchanged)0.00 %3,711
WHIW H Ireland Group122.00p0.00 (unchanged)0.00 %13,647
WRESW Resources0.50p0.00 (unchanged)1.02 %15,292,062
WGBWalker Greenbank196.50p0.00 (unchanged)0.00 %135,570
WANDWANdisco370.00p77.00 % rise26.28 %377,766
WTGWatchstone Group190.00p2.00 % fall1.04 %10,299
WATRWater Intelligence102.50p2.50 % fall2.38 %27,485
WJGWatkin Jones129.50p6.00 % rise4.86 %841,591
WTIWeatherly International0.82p0.00 (unchanged)0.00 %2,570,328
WEBWebis Holdings1.60p0.18 % rise12.28 %176,941
WKOFWeiss Korea Opportunity Fund Ltd148.50p0.00 (unchanged)0.00 %764
WRLWentworth Resources Ltd (DI)32.50p0.00 (unchanged)0.00 %87,561
WAFMWest African Minerals Corporatio..3.12p0.00 (unchanged)0.00 %0
WSGWestminster Group16.50p0.12 % fall0.75 %179,050
WSBNWishbone Gold0.90p0.00 (unchanged)0.00 %588,236
WLFEWolf Minerals Limited4.88p0.00 (unchanged)0.00 %105,023
WYGWYG129.00p1.00 % rise0.78 %76,000
WYNWynnstay Group557.50p2.50 % fall0.45 %9,378
XSGXeros Technology Group249.88p7.38 % rise3.04 %4,016
XLMXLMedia109.00p0.00 (unchanged)0.00 %65,820
XTRXtract Resources0.02p0.00 (unchanged)0.00 %194,758,902
YOLOYolo Leisure And Technology0.90p0.00 (unchanged)0.00 %1,339,010
YOUYouGov229.00p2.50 % rise1.10 %814,276
YNGAYoung & Co's Brewery 'A' Shares1,313.50p2.00 % rise0.15 %11,253
YNGNYoung & Co's Brewery (Non-Voting)990.00p0.50 % fall0.05 %42,865
YUYu Group325.00p0.00 (unchanged)0.00 %0
ZMNOZamano5.12p0.00 (unchanged)0.00 %50,000
ZAMZambeef Products18.75p0.00 (unchanged)0.00 %62,068
ZIOCZanaga Iron Ore Co. Ltd (DI)9.20p0.68 % fall6.89 %326,991
ZINZinc Media Group1.52p0.08 % fall4.69 %4,232,311
ZOXZincox Resources0.45p0.00 (unchanged)0.00 %0
ZOLZoltav Resources Inc (DI)26.50p5.50 % rise26.19 %100,812
ZOOZoo Digital Group9.38p0.00 (unchanged)0.00 %19,000
ZYTZytronic392.50p5.00 % rise1.29 %56,459

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL