FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
688.83
at 17:14:56
Change:   11.87 % rise 1.75 %
High:   688.97
Low:   677.52
Prev Close:   688.83
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm54.50p1.00 % fall1.80 %162,935
SPA1Spatial4.25p0.00 (unchanged)0.00 %3,686
C2121st Century Technology2.50p0.12 % fall4.76 %54,000
TTR32Red120.25p2.75 % rise2.34 %158,437
365365 Agile Group45.50p0.00 (unchanged)0.00 %0
DDDD4D Pharma710.00p50.00 % rise7.58 %38,077
SIXH600 Group8.12p0.00 (unchanged)0.00 %8,000
7DIG7Digital Group5.75p0.00 (unchanged)0.00 %425,655
88E88 Energy Limited (DI)1.70p0.02 % fall1.45 %11,502,155
ABDPAB Dynamics405.00p30.00 % rise8.00 %19,215
ABCAbcam707.50p44.00 % rise6.63 %1,055,285
AFMCAberdeen Frontier Markets Invest..54.25p0.75 % rise1.40 %5,802
ACCAccess Intelligence5.38p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,100.00p5.00 % fall0.45 %40,850
AXSAccsys Technologies64.50p0.25 % rise0.39 %57,441
AHCGAction Hotels51.00p0.00 (unchanged)0.00 %0
AEGActive Energy Group3.82p0.00 (unchanged)0.00 %100,958
ADTAdEPT Telecom258.50p0.00 (unchanged)0.00 %883
AD4Adept46.62p0.25 % fall3.64 %384,411
ADGOAdgorithms Limited (DI)18.50p0.00 (unchanged)0.00 %36,320
AMSAdvanced Medical Solutions Group188.25p5.00 % rise2.73 %1,022,681
AVOAdvanced Oncotherapy5.50p0.12 % rise2.33 %679,855
AEOAeorema Communications31.50p1.25 % rise4.13 %79,022
AFCAFC Energy11.12p0.38 % rise3.49 %870,461
AFPOAfrican Potash Ltd0.48p0.05 % rise11.76 %6,281,070
AGTAAgriterra LD0.17p0.02 % fall10.53 %6,000,000
AIEAAIREA17.50p0.00 (unchanged)0.00 %70,683
AKRAkers Biosciences, Inc.160.00p10.00 % rise6.67 %346
ALBAAlba Mineral Resources0.18p0.01 % fall5.13 %19,858,808
ALOAlecto Minerals0.08p0.00 (unchanged)0.00 %36,087,650
AXMAlexander Mining0.18p0.03 % rise20.00 %52,422,511
AGYAllergy Therapeutics19.00p1.00 % fall5.00 %190,166
APHAlliance Pharma43.25p1.50 % rise3.59 %3,000,741
ARGPAlpha Returns Group0.65p0.00 (unchanged)0.00 %0
ANAlternative Networks280.00p0.00 (unchanged)0.00 %8,154
ALTAltitude Group12.25p0.00 (unchanged)0.00 %0
ANRAltona Energy0.78p0.00 (unchanged)0.00 %413,266
AMBRAmbrian3.62p1.00 % rise38.10 %978,019
AMEDAmedeo Resources9.00p0.00 (unchanged)0.00 %0
AMERAmerisur Resources26.00p1.75 % rise7.22 %6,273,996
AFSAmiad Water Systems Ltd151.50p0.00 (unchanged)0.00 %1,773
AMOAmino Technologies110.50p0.00 (unchanged)0.00 %59,581
AMPAmphion Innovations3.25p0.00 (unchanged)0.00 %101,714
AMYTAmryt Pharma15.50p0.00 (unchanged)0.00 %203,387
AMCAmur Minerals Corporation NPV3.75p0.05 % fall1.32 %2,267,515
ADLAndalas Energy And Power0.16p0.00 (unchanged)3.12 %32,163,091
ASYAndrews Sykes Group303.50p0.00 (unchanged)0.00 %2,309
AGLAngle58.50p0.50 % fall0.85 %118,592
AAZAnglo Asian Mining15.62p0.62 % fall3.85 %422,831
ANCRAnimalcare Group238.50p0.00 (unchanged)0.00 %36,219
ANPAnpario236.50p6.00 % fall2.47 %53,446
AEYAntrim Energy Inc.1.65p0.08 % rise4.76 %258,650
AORAortech International21.50p0.00 (unchanged)0.00 %3,000
APCAPC Technology Group8.25p0.25 % rise3.12 %34,082
AGMApplied Graphene Materials150.00p0.00 (unchanged)0.00 %1,439
ARBBArbuthnot Banking Group1,390.00p12.50 % rise0.91 %5,951
ARCArcontech Group0.28p0.00 (unchanged)0.00 %2,855,539
ARDNArden Partners24.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.10.38p0.00 (unchanged)0.00 %735,687
ARGArgos Resources Ltd. (DI)3.75p0.00 (unchanged)0.00 %3,322
AGQArian Silver Corporation (DI)0.95p0.00 (unchanged)0.00 %146,479
AAUAriana Resources1.50p0.00 (unchanged)0.00 %222,929
ACPArmadale Capital1.62p0.25 % fall13.33 %1,060,003
ARTAArtilium5.50p0.00 (unchanged)0.00 %9,110
ASAASA Resource Group0.45p0.00 (unchanged)0.00 %500,438
ASTAscent Resources0.68p0.00 (unchanged)0.00 %13,789,796
ASHAshley House7.62p0.12 % fall1.61 %50,000
ARSAsiamet Resources Limited (DI)1.85p0.08 % fall3.90 %1,167,617
ACHLAsian Citrus Holding6.25p0.00 (unchanged)0.00 %179,600
ASCASOS3,729.00p245.00 % rise7.03 %756,491
ATYMAtalaya Mining102.00p1.38 % rise1.37 %25,386
ARLAtlantis Resources Limited (DI)46.50p2.00 % fall4.12 %62,449
AAIAtlas African Industries0.14p0.00 (unchanged)0.00 %648,248
BOOMAudioboom Group2.75p0.00 (unchanged)0.00 %2,500,893
AUGAugean47.25p0.00 (unchanged)0.00 %218,043
AUKAukett Swanke Group4.50p0.12 % rise2.86 %455,000
AUMAurasian Minerals0.58p0.08 % rise15.00 %1,201,500
AUEAureus Mining Inc (DI)3.88p0.12 % fall3.12 %892,375
AURAurum Mining0.90p0.00 (unchanged)0.00 %0
AVCTAvacta Group91.50p2.00 % fall2.14 %11,939
AVAAvanti Capital26.00p0.00 (unchanged)0.00 %1,196
AVNAvanti Communications Group55.50p2.25 % rise4.23 %286,312
AVRAvarae Global Coins12.00p0.00 (unchanged)0.00 %0
AVSAvesco Group202.50p0.00 (unchanged)0.00 %15,336
AVGAvingtrans164.50p1.50 % fall0.90 %92,453
BPMB.P. Marsh & Partners157.00p0.50 % rise0.32 %9,971
BCNBacanora Minerals Ltd NPV (DI)91.50p0.50 % rise0.55 %167,348
BPCBahamas Petroleum Co1.58p0.06 % rise3.61 %361,719
BGOBango53.50p0.00 (unchanged)0.00 %25,000
BOILBaron Oil0.50p0.02 % rise5.26 %1,542,778
BEGBegbies Traynor Group45.00p0.50 % rise1.12 %4,691
BZMBellzone Mining0.17p0.00 (unchanged)0.00 %517,107
BLVBelvoir Lettings125.00p1.00 % rise0.81 %12,839
BMKBenchmark Holdings63.00p0.00 (unchanged)0.00 %1,535,791
BEMBeowulf Mining3.40p0.00 (unchanged)0.00 %4,206
BOTBBest of the Best182.50p2.50 % fall1.35 %0
BZTBezant Resources1.88p0.00 (unchanged)0.00 %0
BILBBilby120.00p2.50 % rise2.13 %61,126
BILNBillington Holdings222.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies97.50p12.50 % fall11.36 %6,294
BVXPBioventix962.50p0.00 (unchanged)0.00 %1,594
BLTGBlancco Technology Group182.50p1.50 % rise0.83 %35,678
PRSMBlue Prism Group107.50p0.00 (unchanged)0.00 %43,924
BLUBlue Star Capital0.15p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds12.00p0.00 (unchanged)0.00 %0
BLURBlur Group7.50p0.00 (unchanged)0.00 %1,000
BMRBMR Group3.62p0.00 (unchanged)0.00 %25,680
BDIBond International Software93.00p4.00 % fall4.12 %25,900
BOOBoohoo.com56.00p2.50 % rise4.67 %4,917,881
BORBorders & Southern Petroleum1.92p0.28 % rise16.67 %15,062,827
BODBotswana Diamonds1.98p0.25 % rise14.49 %1,049,600
BLVNBowLeven20.50p0.75 % fall3.53 %1,048,598
BOXBoxhill Technologies0.16p0.00 (unchanged)0.00 %2,630,664
BRYBrady62.00p0.50 % fall0.80 %39,672
BMTBraime (T.F.& J.H.) Holdings (No..720.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group343.50p0.00 (unchanged)0.00 %430
BREEBreedon Aggregates Ltd.61.50p3.00 % rise5.13 %4,121,675
PIERBrighton Pier Group (The)91.50p0.00 (unchanged)0.00 %5,000
BRKBrooks Macdonald Group1,400.00p28.00 % fall1.96 %6,686
BURBurford Capital310.50p0.00 (unchanged)0.00 %270,005
BMNBushveld Minerals Limited1.80p0.00 (unchanged)0.00 %262,188
BYOTByotrol3.12p0.00 (unchanged)0.00 %75,000
CMCLCaledonia Mining Corporation (DI)73.50p2.50 % rise3.52 %33,341
TREECambium Global Timberland Ltd.6.12p0.00 (unchanged)0.00 %0
CMBCambria Africa0.58p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles65.00p3.00 % rise4.84 %200,792
COGCambridge Cognition Holdings36.00p0.00 (unchanged)0.00 %2,000
CAMCamellia7,600.00p90.00 % rise1.20 %708
CPXCAP-XX Limited4.38p0.02 % rise0.57 %3,503,704
CTHCareTech Holding237.50p1.00 % fall0.42 %178,638
CIHLCarribbean Investment Holdings7.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology74.00p0.00 (unchanged)0.00 %292,615
CDOGCdialogues30.50p0.00 (unchanged)0.00 %894
CLTVCellcast2.38p0.00 (unchanged)0.00 %0
CLLCello Group95.00p0.00 (unchanged)0.00 %68,951
CNKSCenkos Securities121.00p1.00 % fall0.82 %84,929
CAMLCentral Asia Metals141.25p3.25 % rise2.36 %31,553
CRNDCentral Rand Gold Ltd2.20p0.15 % fall6.38 %1,680,012
CNICCentralnic Group45.50p0.00 (unchanged)0.00 %23,383
CWRCeres Power Holdings9.10p0.58 % rise6.74 %78,186
CERCerillion103.50p0.00 (unchanged)0.00 %14,839
CGHChaarat Gold Holdings Ltd. (DI)7.88p0.72 % rise10.14 %494,980
CMHChamberlin50.50p0.00 (unchanged)0.00 %951
CCTCharacter Group470.00p0.00 (unchanged)0.00 %34,074
CHARChariot Oil & Gas Ltd.5.65p0.14 % rise2.54 %738,531
CCAPCharlemagne Capital Ltd.8.62p0.25 % rise2.99 %7,366
CNELChina New Energy Limited2.05p0.02 % fall1.20 %2,256,053
CNGChina Nonferrous Gold Limited (DI)30.25p0.50 % fall1.63 %0
CTGChristie Group81.50p0.00 (unchanged)0.00 %0
CHHChurchill China705.00p7.50 % fall1.05 %14,383
CHLChurchill Mining19.00p0.12 % fall0.65 %46,385
COPCircle Oil0.62p0.05 % rise8.70 %1,773,668
CITYCityFibre Infrastructure Holdings57.00p0.50 % rise0.88 %56,543
CLPClear Leisure0.80p0.00 (unchanged)0.00 %10,752
CLINClinigen Group553.00p53.00 % rise10.60 %311,408
CLONClontarf Energy0.92p0.14 % rise17.83 %41,070,785
CBUYCloudbuy4.12p1.12 % fall21.43 %890,200
CALLCloudcall Group61.00p0.00 (unchanged)0.00 %10,000
CTAGCloudtag Inc4.92p0.42 % fall7.94 %7,392,577
CLNRCluff Natural Resources1.20p0.00 (unchanged)0.00 %214,116
CZACoal of Africa Ltd.4.12p0.24 % rise6.19 %319,286
CHRTCohort301.50p11.50 % rise3.97 %128,630
COSCollagen Solutions5.62p0.00 (unchanged)0.00 %259,578
CHAConcha0.58p0.05 % rise9.52 %1,221,384
CNCConcurrent Technologies60.00p0.00 (unchanged)0.00 %13,000
CNRCondor Gold64.00p0.50 % fall0.78 %74,222
CONConnemara Mining Co2.48p0.02 % fall1.00 %469,040
CGNRConroy Gold & Natural Resources24.25p1.75 % fall6.73 %114,417
CVRConviviality180.00p3.25 % fall1.77 %113,406
CICConygar Investment Company139.50p1.00 % fall0.71 %36,704
CRUCoral Products18.50p0.00 (unchanged)0.00 %10,000
CNSCorero Network Security17.25p0.75 % rise4.55 %161,349
CORCoretx Holdings34.50p0.00 (unchanged)0.00 %4,837
CPSCPL Resources450.00p0.00 (unchanged)0.00 %0
CPPCPP Group6.25p0.38 % fall5.66 %131,011
CRWCraneware782.50p0.00 (unchanged)0.00 %44,722
CRVCraven House Capital1.48p0.02 % rise1.72 %8,592,533
CRAWCrawshaw Group79.00p0.50 % rise0.64 %70,269
TIDECrimson Tide2.82p0.00 (unchanged)0.00 %120,336
CSSGCroma Security Solutions Group35.00p0.00 (unchanged)0.00 %0
CRONCronin Group1.25p0.00 (unchanged)0.00 %2,000
CRPRCropper (James)727.50p10.00 % rise1.39 %9,644
CROSCrossrider26.00p0.00 (unchanged)0.00 %25,000
CRSCrystal Amber Fund Ltd.148.00p0.00 (unchanged)0.00 %7,000
CBPCurtis Banks Group302.50p0.00 (unchanged)0.00 %13,938
CVSGCVS Group714.00p23.50 % rise3.40 %174,267
CYANCyan Holdings0.18p0.00 (unchanged)0.00 %21,151,891
CRXCyprotex104.00p0.00 (unchanged)0.00 %10,099
DAIPDaily Internet1.62p0.00 (unchanged)0.00 %0
DTGDart Group521.50p11.50 % rise2.25 %805,803
DCDDCD Media255.00p0.00 (unchanged)0.00 %0
DDDDDD Group0.30p0.02 % fall7.69 %926,111
DFXDefenx124.50p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd12.75p0.00 (unchanged)0.00 %455,766
DEMGDeltex Medical Group4.25p0.12 % rise3.03 %154,687
DWHTDewhurst590.00p0.00 (unchanged)0.00 %515
DWHADewhurst (Non-Voting)385.00p0.00 (unchanged)0.00 %600
DCPDiamondcorp6.62p0.00 (unchanged)0.00 %1,133,030
DGBDigital Barriers38.25p0.75 % rise2.00 %55,005
DGSDigital Globe Services Ltd (DI)67.00p4.00 % fall5.63 %14,019
DSGDillistone Group78.50p0.50 % fall0.63 %21,886
DISDistil1.05p0.02 % fall2.33 %479,934
DJIDJI Holdings106.00p1.50 % fall1.40 %282,188
DODSDods (Group)13.38p0.00 (unchanged)0.00 %25,438
DCIDolphin Capital Investors Ltd6.88p0.00 (unchanged)0.00 %0
DOTDDotDigital Group42.25p0.25 % rise0.60 %69,483
DPPDP Poland38.00p0.00 (unchanged)0.00 %993,393
DRGDraganfly Investments Ltd.1.08p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..12.25p0.25 % rise2.08 %18,000
DRVDriver Group41.50p1.00 % fall2.35 %2,000
DUKEDuke Royalty Limited48.00p0.00 (unchanged)0.00 %0
DXDX (Group)16.00p0.50 % rise3.23 %237,922
ETXe-Therapeutics11.00p0.00 (unchanged)0.00 %16,505
EYEEagle Eye Solutions Group109.00p6.00 % fall5.22 %8,071
EPOEarthport13.75p0.62 % rise4.76 %356,236
EEPEastern European Property Fund L..49.50p0.00 (unchanged)0.00 %1,000
EZHeasyHotel86.50p0.00 (unchanged)0.00 %2,500
EBQEbiquity107.00p1.00 % fall0.93 %33,344
ECKEckoh48.25p0.00 (unchanged)0.00 %324,838
EAHECO Animal Health Group365.00p7.50 % fall2.01 %23,298
ECVEco City Vehicles3.25p0.00 (unchanged)0.00 %0
ECRECR Minerals0.02p0.00 (unchanged)0.00 %38,492,940
EDENEden Research8.25p0.00 (unchanged)0.00 %107,767
EDLEdenville Energy0.02p0.00 (unchanged)0.00 %26,813,917
EGSEG Solutions53.50p0.00 (unchanged)0.00 %0
EDREgdon Resources11.00p1.00 % rise10.00 %216,330
EKFEKF Diagnostics Holdings12.50p0.38 % rise3.09 %229,840
ELAEland Oil & Gas22.75p1.25 % fall5.21 %127,809
ELCOElecosoft21.50p0.50 % fall2.27 %16,000
EHGElegant Hotels Group74.50p0.50 % fall0.67 %48,494
EKTElektron Technology5.75p0.12 % rise2.22 %3,211
EMMEmerging Market Minerals14.00p0.00 (unchanged)0.00 %0
EMISEMIS Group870.00p28.50 % rise3.39 %166,883
EMREmpresaria Group77.50p0.00 (unchanged)0.00 %124,239
EMEEmpyrean Energy6.50p0.00 (unchanged)0.00 %102,000
ESREnsor Holdings65.00p2.50 % fall3.70 %18,784
NTQEnteq Upstream13.00p0.00 (unchanged)0.00 %4,600
ENTUEntu (UK)59.00p0.00 (unchanged)0.00 %43,624
ENRTEnvironmental Recycling Tech.0.03p0.00 (unchanged)0.00 %0
ESOEPE Special Opportunities155.50p1.00 % fall0.64 %2,277
EHPEpiStem Holdings90.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group104.00p4.00 % fall3.70 %181,897
PALEquatorial Palm Oil1.38p0.00 (unchanged)0.00 %0
ERGOErgomed122.50p4.00 % fall3.16 %7,755
ESGeServGlobal Limited (DI)4.25p0.00 (unchanged)0.00 %0
EUSPEU Supply6.50p0.00 (unchanged)0.00 %160,000
EUAEurasia Mining0.50p0.00 (unchanged)0.00 %495,529
EOGEuropa Oil & Gas (Holdings)3.75p0.00 (unchanged)0.00 %47,951
EMHEuropean Metals Holding Limited ..23.38p0.12 % fall0.53 %568,022
EWGEuropean Wealth Group Limited52.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group83.00p0.00 (unchanged)0.00 %0
EVGEvgen Pharma16.75p0.25 % rise1.52 %10,763
EVOEvocutis0.05p0.00 (unchanged)0.00 %7,043,000
EVRHEVR Holdings0.88p0.05 % fall5.41 %746,551
FFXFairfx Group31.00p0.50 % rise1.64 %136,090
FRPFairpoint Group102.50p2.00 % rise1.99 %46,583
FLXFalanx Group Ltd4.12p0.38 % rise10.00 %510,089
FOGFalcon Oil & Gas Ltd.6.25p0.50 % rise8.70 %538,334
FKLFalkland Islands Holdings181.00p0.00 (unchanged)0.00 %609
FPMFaroe Petroleum67.00p3.75 % rise5.93 %67,365
FFWDFastForward Innovations Limited13.38p0.25 % fall1.83 %72,682
FJETFastjet24.00p4.50 % fall15.79 %323,030
FDBKFeedback1.00p0.00 (unchanged)0.00 %5,000
FCRFerrum Crescent Ltd NPV (DI)0.20p0.00 (unchanged)2.56 %2,509,850
FEVRFevertree Drinks657.00p26.50 % rise4.20 %620,998
FTCFiltronic9.50p0.88 % rise10.14 %302,861
FAMFinnAust Mining4.30p0.12 % fall2.82 %56,993
FIFFinsbury Food Group108.00p2.50 % rise2.37 %219,841
FDIFirestone Diamonds31.00p0.00 (unchanged)0.00 %90,381
FDPFirst Derivatives1,770.00p0.00 (unchanged)0.00 %17,149
FPOFirst Property Group42.25p1.75 % rise4.32 %118,342
FISHFishing Republic39.00p1.00 % rise2.63 %96,553
FITBFitbug Holdings0.42p0.00 (unchanged)0.00 %547,489
FLKFletcher King42.00p2.00 % fall4.55 %5,000
FLOWFlowgroup10.38p0.38 % rise3.75 %940,575
FLOFlowtech Fluidpower108.25p8.12 % fall6.98 %374,997
TUNEFocusrite146.00p2.50 % rise1.74 %16,785
FBTForbidden Technologies7.12p0.00 (unchanged)0.00 %70,000
FRMFormation Group4.75p0.00 (unchanged)0.00 %30,000
FTEForte Energy NL0.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings9.38p0.38 % rise4.17 %124,900
FENFrenkel Topping Group44.50p0.25 % fall0.56 %8,000
FRRFrontera Resources Corporation (..0.16p0.00 (unchanged)0.00 %26,081,901
FDEVFrontier Developments180.00p2.50 % fall1.37 %1,164
FIPPFrontier IP Group25.50p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.05p0.00 (unchanged)-8.70 %1,985,209
FCRMFulcrum Utility Services Ltd. (DI)38.75p3.25 % fall7.74 %178,514
FXIFusionex International136.50p8.00 % rise6.23 %28,827
FUMFutura Medical21.75p0.00 (unchanged)0.00 %4,000
FFYFyffes117.00p1.50 % rise1.30 %5,875
GAHGable Holdings Inc.3.38p0.12 % rise3.85 %157,606
GALGalantas Gold Corp.7.25p0.00 (unchanged)0.00 %78,254
GLSGalasys27.75p0.00 (unchanged)0.00 %2,500
GLRGalileo Resources1.05p0.00 (unchanged)0.00 %0
GMAAGama Aviation172.50p4.00 % fall2.27 %24,372
GANGameAccount Network31.50p0.00 (unchanged)0.00 %0
GMRGaming Realms19.75p0.00 (unchanged)0.00 %5,500
GAMAGamma Communications376.00p10.75 % rise2.94 %252,365
GTLYGateley (Holdings)99.50p0.00 (unchanged)0.00 %4,313
GBGGB Group288.00p13.00 % rise4.73 %122,267
GCMGCM Resources11.88p0.75 % rise6.74 %219,600
G4MGear4music (Holdings)111.50p12.00 % rise12.06 %16,622
GEMGemfields35.75p0.25 % fall0.69 %289,658
GTCGETECH Group25.00p0.00 (unchanged)0.00 %20,000
GFINGfinity8.75p0.00 (unchanged)0.00 %0
GLIFGLI Finance Limited22.12p0.25 % fall1.12 %618,775
GEDGlobal Energy Development25.00p0.00 (unchanged)0.00 %20,837
GBPGlobal Petroleum Ltd.1.50p0.00 (unchanged)0.00 %56,339
GOALGoals Soccer Centres99.50p2.00 % fall1.97 %62,768
GSRGolden Saint Resources Ltd (DI)0.08p0.00 (unchanged)-3.12 %107,516,765
GDPGoldplat6.50p0.12 % fall1.89 %159,291
GRLGoldStone Resources Ltd4.05p0.08 % fall1.82 %343,878
GHHGooch & Housego850.00p16.00 % rise1.92 %2,508
GOODGood Energy Group205.50p0.00 (unchanged)0.00 %1,173
GRAGrafenia12.38p0.00 (unchanged)0.00 %35,995
GRPHGraphene NanoChem14.75p0.25 % rise1.72 %82,806
GWMOGreat Western Mining Corporation0.39p0.02 % fall3.70 %810,635
GGPGreatland Gold0.28p0.04 % fall11.29 %31,055,983
GDLGreka Drilling Ltd (DI)2.75p0.00 (unchanged)0.00 %269,650
GHEGresham House287.50p5.00 % fall1.71 %5,931
GHSGresham House Strategic775.00p15.00 % fall1.90 %12,015
GFMGriffin Mining Ltd.26.00p0.00 (unchanged)0.00 %315,097
GPXGulfsands Petroleum4.12p0.00 (unchanged)0.00 %63,159
GWPGW Pharmaceuticals577.50p11.00 % rise1.94 %571,860
HATH&T Group232.00p3.00 % rise1.31 %139,237
HNLHague and London Oil4.62p0.00 (unchanged)0.00 %8,000
HAIKHaiKe Chemical Group Ltd. (DI)14.75p0.25 % fall1.67 %0
HALOHaloSource Inc. (DI)3.88p0.00 (unchanged)0.00 %50,000
HDDHardide0.80p0.00 (unchanged)0.00 %3,387,285
HSPHargreaves Services177.00p4.00 % rise2.31 %30,082
HMIHarvest Minerals Limited (DI)3.88p0.00 (unchanged)0.00 %14,118
HWHarwood Wealth Management Group110.00p2.50 % rise2.33 %2,092
HVEHavelock Europa10.25p0.00 (unchanged)0.00 %8,836
HAYDHaydale Graphene Industries150.50p0.50 % fall0.33 %313
HAYTHayward Tyler Group71.50p0.00 (unchanged)0.00 %35,813
HERHerencia Resources0.03p0.01 % rise33.33 %30,645,343
HGMHighland Gold Mining Ltd.100.50p0.25 % rise0.25 %1,091,355
HMLHHML Holdings34.50p1.00 % rise2.99 %18,098
HDTHolders Technology28.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group140.00p1.00 % fall0.71 %59,734
HZMHorizonte Minerals1.98p0.10 % fall4.82 %1,498,186
HRNHornby29.00p0.00 (unchanged)0.00 %15,250
HUMHummingbird Resources22.25p0.25 % fall1.11 %460,487
HUNHunter Resources0.18p0.00 (unchanged)0.00 %300,000
HUNTHunters Property59.75p2.25 % fall3.63 %10,249
HURHurricane Energy16.00p0.50 % rise3.23 %1,061,859
HCMHutchison China Meditech Ltd1,885.00p57.50 % rise3.15 %9,142
HYDHydro International189.00p0.00 (unchanged)0.00 %118,476
HYRHydroDec Group2.32p0.05 % fall2.11 %209,035
HYDGHydrogen Group34.00p0.00 (unchanged)0.00 %806
IBEXIbex Global Solutions96.50p2.00 % fall2.03 %750
IDEAIdeagen50.25p0.25 % fall0.50 %58,795
IDOXIDOX62.00p2.88 % rise4.86 %204,647
IGRIG Design Group148.00p3.00 % rise2.07 %34,553
IGASIGas Energy13.38p1.25 % fall8.55 %748,265
IKAIlika52.75p0.00 (unchanged)0.00 %1,898
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %10,000
IMTKImaginatik2.75p0.00 (unchanged)0.00 %7,395
IMOIMImobile163.50p2.00 % fall1.21 %44,560
IMEImmedia Group27.50p0.00 (unchanged)0.00 %666
IDHImmunodiagnostic Systems Holdings133.50p2.50 % rise1.91 %6,027
IMMImmupharma34.00p2.00 % rise6.25 %12,085
IPXImpax Asset Management Group51.25p0.00 (unchanged)0.00 %29,112
IPELImpellam Group620.00p2.50 % rise0.40 %8,400
IOGIndependent Oil & Gas16.50p0.50 % rise3.12 %801,401
IRGIndependent Resources0.06p0.00 (unchanged)0.00 %12,301,698
IGCIndia Capital Growth Fund Ltd.63.25p2.00 % rise3.27 %64,400
INDIndigoVision Group131.00p1.00 % rise0.77 %8,750
INFTInfinity Energy S.A0.14p0.00 (unchanged)-3.45 %1,400,253
INFAInfrastrata1.18p0.10 % fall7.84 %711,504
INGIngenta122.50p5.00 % rise4.26 %750
INLInland Homes59.50p0.00 (unchanged)0.00 %1,428,350
IHCInspiration Healthcare Group48.50p0.00 (unchanged)0.00 %1,500
INSEInspired Energy12.12p0.00 (unchanged)0.00 %113,819
INSPInspirit Energy Holdings0.38p0.00 (unchanged)0.00 %64,919
INSInstem230.50p0.00 (unchanged)0.00 %2,265
IGPIntercede Group106.50p0.00 (unchanged)0.00 %0
ITQInterQuest Group51.50p6.75 % rise15.08 %185,407
IOFIofina14.12p0.38 % fall2.59 %414,716
IOMIomart Group250.25p7.00 % rise2.88 %59,247
IPSAIPSA Group1.30p0.00 (unchanged)0.00 %0
IQEIQE17.00p0.75 % rise4.62 %2,633,225
IRONIronveld5.00p0.00 (unchanged)0.00 %13,281
ISLIS Solutions116.00p0.50 % fall0.43 %69,780
IAEIthaca Energy Inc. (DI)65.75p1.00 % fall1.50 %2,242,670
ITMITM Power16.50p1.38 % rise9.09 %301,932
IXIIxico32.00p0.00 (unchanged)0.00 %1,600
JHDJames Halstead410.00p9.00 % rise2.24 %39,382
JIMJarvis Securities317.50p0.00 (unchanged)0.00 %3,455
JWNGJaywing31.00p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas18.50p2.00 % fall9.76 %106,367
JLHJohn Lewis of Hungerford1.05p0.00 (unchanged)0.00 %10,000
JSGJohnson Service Group86.75p1.75 % fall1.98 %6,700,899
JNYJourney Group183.50p2.50 % fall1.34 %2,401
JLPJubilee Platinum2.72p0.02 % fall0.91 %9,567,651
JDGJudges Scientific1,375.00p20.00 % rise1.48 %21,066
JILJuridica Investments Ltd.55.00p0.75 % rise1.38 %105,365
KCRK&C Reit7.50p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group332.50p0.00 (unchanged)0.00 %8,102
KLBTKalibrate Technologies67.50p0.00 (unchanged)0.00 %2,000
KDRKarelian Diamond Resources0.88p0.05 % fall5.41 %800,000
KEFIKEFI Minerals0.48p0.04 % fall6.80 %2,266,649
KENVKennedy Ventures4.88p0.00 (unchanged)0.00 %0
KRSKeras Resources1.00p0.12 % fall11.11 %8,801,305
KWSKeywords Studios260.00p16.00 % fall5.80 %108,165
KIBOKibo Mining4.50p0.25 % fall5.26 %953,446
KBEKimberly Enterprises NV1.50p0.00 (unchanged)0.00 %378,228
KODKodal Minerals0.04p0.01 % fall18.18 %80,741,677
KGLDKolar Gold Ltd.1.35p0.05 % rise3.85 %743,524
KOOVKoovs52.50p0.50 % rise0.96 %120,159
KMKKromek Group27.38p0.12 % rise0.46 %18,599
KUBCKubera Cross-Border Fund Ltd.$ 0.140.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.78p0.00 (unchanged)0.00 %212,756
LOGPLansdowne Oil & Gas1.12p0.25 % fall18.18 %455,138
LTHMLatham (James)622.50p2.50 % rise0.40 %32,508
LTGLearning Technologies Group30.00p0.75 % rise2.56 %77,833
LEDLED International Holdings Limit..35.00p0.00 (unchanged)0.00 %0
LDPLeed Resources0.00p0.00 (unchanged)0.00 %0
LDSGLeeds Group36.50p1.00 % fall2.67 %10,235
LEGLegendary Investments0.22p0.02 % fall6.25 %9,790,615
LEKLekoil Ltd (DI)14.50p0.50 % fall3.33 %1,027,931
LGOLGO Energy0.16p0.00 (unchanged)2.42 %62,361,840
LIDLiDCO Group6.38p0.12 % fall1.92 %0
LIFELife Science Developments Limite..3.00p0.50 % fall14.29 %1,721,516
LSICLifeline Scientific Inc.290.50p4.50 % fall1.53 %15,680
LGTLighthouse Group9.75p1.50 % fall13.33 %186,622
LWRFLightwaveRF11.50p0.00 (unchanged)0.00 %0
LOKLok'n Store Group291.00p4.00 % fall1.36 %62,659
LRMLombard Risk Management8.25p0.00 (unchanged)0.00 %0
LCGLondon Capital Group Holdings4.88p0.00 (unchanged)0.00 %0
LPALPA Group118.50p1.00 % fall0.84 %9,321
LXBLXB Retail Properties63.50p1.00 % rise1.60 %1,366,782
WINKM Winkworth112.50p6.50 % fall5.46 %4,099
SAAM&C Saatchi288.00p4.25 % rise1.50 %33,808
MPEM. P. Evans Group408.38p8.38 % rise2.09 %4,275
MAGPMagnolia Petroleum0.17p0.01 % rise6.25 %9,245,709
MAIMaintel Holdings837.50p12.50 % rise1.52 %7,207
WINEMajestic Wine372.00p21.50 % rise6.13 %412,840
MRSManagement Resources Solutions9.25p0.25 % rise2.78 %23,047
MFXManx Financial Group9.00p0.25 % rise2.86 %51,219
MANXManx Telecom202.00p8.00 % rise4.12 %175,952
MACMarechale Capital1.25p0.00 (unchanged)0.00 %30,000
MARLMariana Resources Ltd.4.55p0.50 % rise12.35 %16,023,698
MRLMarlowe174.00p0.00 (unchanged)0.00 %0
MMHMarshall Motor Holdings159.00p1.50 % rise0.95 %7,136
MCOMartinco122.50p3.50 % rise2.94 %4,039
MTECMatchtech Group295.50p4.50 % fall1.50 %47,809
MTWMattioli Woods662.50p2.50 % fall0.38 %11,522
MDZMediaZest0.12p0.00 (unchanged)0.00 %0
MEDIMedilink-Global UK Ltd.2.00p0.00 (unchanged)0.00 %0
MERCMercia Technologies41.00p0.00 (unchanged)0.00 %0
MCCMercom Capital3.00p0.00 (unchanged)0.00 %9,238
MESMessaging International0.48p0.15 % rise46.15 %1,177,718
MTRMetal Tiger3.32p0.02 % fall0.75 %2,662,385
MNCMetminco Ltd.0.14p0.00 (unchanged)1.85 %5,523,810
MBHMichelmersh Brick Holdings64.00p4.50 % rise7.56 %45,171
MSYSMicrosaic Systems5.75p0.00 (unchanged)0.00 %10
MTPHMidatech Pharma106.00p3.50 % rise3.41 %15,976
MSGMilestone Group0.65p0.00 (unchanged)0.00 %0
MIOMinco0.88p0.02 % rise2.94 %0
MMXMinds + Machines Group Limited (..9.12p0.12 % fall1.35 %992,616
MAFLMineral & Financial Investments ..4.25p0.00 (unchanged)0.00 %0
MINMinoan Group7.25p0.00 (unchanged)0.00 %63,055
MIRAMirada4.62p0.12 % fall2.63 %66,620
TMMGMission Marketing Group35.50p0.25 % rise0.71 %46,234
MGRMiton Group22.75p0.00 (unchanged)0.00 %0
MOSMobile Streams3.88p0.00 (unchanged)0.00 %3,496
MBTMobile Tornado Group3.12p0.25 % fall7.41 %50,000
MWGModern Water4.75p0.12 % rise2.70 %114,762
MLINMolins58.50p0.00 (unchanged)0.00 %48,338
MONIMonitise2.53p0.06 % rise2.43 %2,313,911
MAB1Mortgage Advice Bureau (Holdings)242.62p8.62 % rise3.69 %28,279
MSMNMosman Oil and Gas Limited (DI)0.85p0.02 % rise3.03 %2,664,382
MTFBMotif Bio51.00p1.00 % rise2.00 %43,476
MOGPMountfield Group1.35p0.00 (unchanged)0.00 %200,000
MPMMporium Group7.88p0.00 (unchanged)0.00 %75,136
MSIMS International157.50p5.50 % fall3.37 %4,500
MWEMTI Wireless Edge Ltd.20.25p0.50 % rise2.53 %32,185
MULMulberry Group1,070.00p45.00 % rise4.39 %4,643
MURMurgitroyd Group517.50p2.50 % rise0.49 %16,471
MXOMX Oil0.92p0.02 % rise2.78 %3,695,080
MXCPMXC Capital3.05p0.00 (unchanged)0.00 %98,297
MYSLMysale Group64.75p1.00 % rise1.57 %49,384
MYSQMySquar Limited (DI)6.12p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd46.25p0.00 (unchanged)0.00 %265
NAHNAHL Group192.50p0.00 (unchanged)0.00 %44,990
NAKNakama Group1.80p0.00 (unchanged)0.00 %0
NASANasstar8.38p0.00 (unchanged)0.00 %18,152
NGRNature Group5.62p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)3.75p0.38 % rise11.11 %484,181
NKTNNektan (DI)61.00p0.00 (unchanged)0.00 %0
NETNetcall49.50p0.50 % fall1.00 %35,256
NETDNetDimensions (Holdings) Limited..57.50p0.00 (unchanged)0.00 %0
NPTNetplay TV8.25p0.12 % rise1.54 %136,259
NSCINetScientific74.00p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.06p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC2.70p0.02 % rise0.93 %184,061
NRRNewRiver Retail Limited292.50p1.00 % rise0.34 %1,431,657
NFCNext Fifteen Communications241.50p8.00 % rise3.43 %69,459
NICLNichols1,380.00p46.00 % fall3.23 %13,261
HAWKNighthawk Energy0.85p0.10 % rise13.33 %739,031
NCONNorcon18.50p1.00 % rise5.71 %58,000
NMGNoricum Gold Ltd (DI)0.16p0.00 (unchanged)-3.03 %2,677,348
NRRPNorth River Resources0.08p0.02 % fall17.50 %23,239,945
NBINorthbridge Industrial Services88.00p0.50 % fall0.56 %11,467
NCTNorthcote Energy0.03p0.00 (unchanged)8.33 %113,621,450
NTBRNorthern Bear42.00p1.50 % fall3.45 %15,260
NOPNorthern Petroleum3.35p0.10 % rise3.08 %31,229
NTOGNostra Terra Oil & Gas Co2.62p0.00 (unchanged)0.00 %98,418
NUOGNU-Oil And Gas0.10p0.00 (unchanged)0.00 %35,000
NUMNumis Corporation200.50p10.75 % rise5.67 %267,394
NWFNWF Group145.00p1.00 % rise0.69 %67,045
NYONyota Minerals Ltd.0.06p0.00 (unchanged)0.00 %29,852,760
OCLOakley Capital Investments Ltd. ..126.50p1.00 % rise0.80 %86,322
OBTObtala Resources Ltd8.62p0.25 % rise2.99 %720,000
OCTOctagonal1.05p0.02 % rise2.44 %900,000
OEXOilex Ltd.0.55p0.00 (unchanged)0.00 %4,009,675
ODXOmega Diagnostics Group16.75p0.75 % rise4.69 %112,828
OMGOMG41.25p1.00 % fall2.37 %27,126
ONZOnzima Ventures1.72p0.20 % rise13.11 %6,567,092
OPGOPG Power Ventures62.00p0.50 % rise0.81 %272,217
OPTIOptiBiotix Health79.50p1.00 % rise1.27 %39,393
ORCPOracle Coalfields2.38p0.00 (unchanged)0.00 %1,384,885
OPPOrigo Partners1.68p0.00 (unchanged)0.00 %0
ORMOrmonde Mining1.30p0.08 % rise6.12 %293,210
OREOrogen Gold0.02p0.00 (unchanged)0.00 %10,570,364
OMIOrosur Mining Inc14.12p0.50 % fall3.42 %256,776
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %7,124,660
OSIOsirium Technologies149.00p0.50 % rise0.34 %2,659
OUTOutsourcery4.00p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group5.12p0.00 (unchanged)0.00 %347,814
PACLPacific Alliance China Land Ltd.$ 1.880.00 (unchanged)0.00 %0
PCAPalace Capital315.00p2.50 % rise0.80 %5,116
PAFPan African Resources18.00p0.50 % rise2.86 %3,425,169
PMRPanmure Gordon & Co53.50p0.00 (unchanged)0.00 %0
PANRPantheon Resources140.50p4.50 % rise3.31 %1,067,695
PNSPanther Securities335.00p15.00 % rise4.69 %16,855
PELParagon Entertainment Ltd (DI)1.68p0.12 % rise8.06 %11,671,663
PAAParallel Media Group10.25p0.00 (unchanged)0.00 %0
PTYParity Group7.38p0.00 (unchanged)0.00 %0
PKGPark Group61.25p0.50 % rise0.82 %33,473
PMGParkmead Group (The)50.00p0.75 % fall1.48 %36,198
PGDPatagonia Gold1.88p0.00 (unchanged)0.00 %0
PRSPaternoster Resources0.16p0.00 (unchanged)0.00 %48,681
PFPPathfinder Minerals0.78p0.00 (unchanged)0.00 %63,436
CAKEPatisserie Holdings282.00p2.00 % fall0.70 %164,071
PHOPeel Hotels98.00p0.00 (unchanged)0.00 %0
PENPennant International Group52.00p0.00 (unchanged)0.00 %5,000
TPOPPeople's Operator (The)17.50p0.00 (unchanged)0.00 %1,146
PGHPersonal Group Holdings480.00p2.50 % fall0.52 %14,441
PEGPetards Group12.50p0.00 (unchanged)0.00 %15,423
PETPetrel Resources7.75p1.00 % rise14.81 %446,196
MATDPetro Matad Ltd.2.78p0.10 % rise3.74 %1,685,812
PTRPetroNeft Resources1.90p0.00 (unchanged)0.00 %119,487
PSLPhotonstar LED Group2.62p0.00 (unchanged)0.00 %0
PHSCPHSC23.00p0.50 % rise2.22 %3,039
PYCPhysiomics0.03p0.00 (unchanged)-15.38 %9,329,098
PWSPinewood Group521.00p5.00 % rise0.97 %210
PIPPipehawk3.75p0.00 (unchanged)0.00 %0
PIRIPires Investments4.00p0.00 (unchanged)0.00 %0
PTDPittards78.50p2.00 % rise2.61 %31,127
PHCPlant Health Care27.38p2.00 % fall6.81 %32,109
PIMPlant Impact50.50p0.00 (unchanged)0.00 %33,444
PLAPlastics Capital90.00p0.00 (unchanged)0.00 %25,500
POSPlexus Holdings63.50p0.75 % rise1.20 %74,316
PLUSPlus500 Ltd (DI)626.00p13.00 % rise2.12 %1,771,284
PPGPlutus PowerGen1.30p0.05 % fall3.70 %2,742,688
POLRPolar Capital Holdings293.25p17.25 % rise6.25 %11,218
PLMOPolemos0.04p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)4.25p0.05 % fall1.16 %118,061
PEBIPort Erin Biopharma Investments ..4.50p0.00 (unchanged)0.00 %0
PTCMPorta Communications4.50p0.25 % fall5.26 %321,000
PMPPortmeirion Group995.00p5.00 % fall0.50 %5,949
POWRPowerflute Oyj (DI)70.25p2.25 % rise3.31 %135,922
PHEPowerhouse Energy Group0.52p0.00 (unchanged)0.00 %60,775
NIPTPremaitha Health8.62p0.12 % rise1.47 %149,160
PREMPremier African Minerals Ltd0.68p0.02 % rise3.85 %6,472,399
PTSGPremier Technical Services Group77.00p0.50 % fall0.65 %36,000
PPCPresident Energy7.00p0.00 (unchanged)0.00 %90,833
PRESPressure Technologies126.00p0.00 (unchanged)0.00 %0
PRPPrime People89.00p0.00 (unchanged)0.00 %2,690
PCFPrivate & Commercial Finance Group23.25p0.50 % fall2.11 %223,325
PHDProactis Holdings131.50p4.00 % rise3.14 %27,542
PILProduce Investments139.00p0.00 (unchanged)0.00 %23,950
PGYProgility0.62p0.00 (unchanged)0.00 %3,468
PXOGProspex Oil and Gas0.96p0.00 (unchanged)0.52 %200,000
PRMProteome Sciences13.75p0.38 % rise2.80 %174,785
PXSProvexis0.27p0.00 (unchanged)-1.82 %840,236
PVRProvidence Resources12.00p0.00 (unchanged)0.00 %374,828
PROXProxama0.38p0.05 % fall11.76 %9,500,874
PSPIPublic Service Properties Invest..51.50p0.50 % rise0.98 %11,599
PURPPurplebricks Group129.00p0.50 % rise0.39 %191,292
QFIQuadrise Fuels International11.25p0.38 % rise3.45 %781,825
QTXQuartix Holdings310.00p0.00 (unchanged)0.00 %18,333
QXTQuixant188.50p5.50 % fall2.84 %12,585
RMMRambler Metals & Mining3.38p0.00 (unchanged)0.00 %37,985
RAMERame Energy7.12p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..94.00p1.00 % fall1.05 %12,369
RRLRange Resources Ltd. (DI)0.34p0.01 % rise3.03 %2,121,307
RCIRapidCloud International26.50p1.50 % rise6.00 %5,000
REMRare Earth Minerals Limited0.46p0.00 (unchanged)1.09 %8,886,303
R4EReach4Entertainment Enterprises1.88p0.00 (unchanged)0.00 %250,000
REACReact Energy5.50p0.00 (unchanged)0.00 %13,334
REATReact Group1.42p0.05 % rise3.64 %291,195
RLEReal Estate Investors57.00p0.50 % fall0.87 %47,717
RGDReal Good Food35.25p0.00 (unchanged)0.00 %3,763
RMPRed Emperor Resources NL (DI)1.21p0.02 % rise1.68 %158,839
RLHRed Leopard Holdings0.08p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.48p0.02 % rise5.56 %1,502,152
REDTred2415.25p1.38 % rise9.91 %387,216
RCNRedcentric162.00p4.00 % rise2.53 %1,471,503
REDDRedde143.50p5.00 % rise3.61 %1,312,634
RHLRedhall Group5.88p0.00 (unchanged)0.00 %258,000
REDSRedstoneconnect1.22p0.00 (unchanged)0.00 %1,787,309
REDRedt Energy7.62p0.50 % rise7.02 %476,940
REDXRedx Pharma28.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.38p0.00 (unchanged)0.00 %500,500
RENEReNeuron Group2.75p0.12 % fall4.35 %2,487,634
RNWHRenew Holdings325.00p29.75 % rise10.08 %63,694
RSTRestore281.00p6.50 % rise2.37 %559,654
REVORevolymer36.00p0.00 (unchanged)0.00 %15,807
RTHMRhythmone27.50p0.50 % rise1.85 %718,451
RLDRichland Resources Ltd1.50p0.25 % rise20.00 %1,320,365
RM2RM2 International S.A. (DI)24.50p0.00 (unchanged)0.00 %197,877
RBNRobinson146.50p5.00 % rise3.53 %16,491
RKHRockhopper Exploration35.75p4.50 % rise14.40 %1,059,891
ROSERose Petroleum0.13p0.00 (unchanged)4.00 %6,912,637
RDTRosslyn Data Technologies10.50p0.25 % rise2.44 %207,513
ROLRotala61.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum9.12p0.12 % rise1.39 %311,791
RTCRTC Group64.00p4.00 % rise6.67 %18,357
RURRurelec0.82p0.00 (unchanged)0.00 %0
RWSRWS Holdings215.00p2.00 % rise0.94 %121,388
SNTSabien Technology Group4.00p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.20p0.01 % fall4.65 %1,051,511
SCHSafeCharge International Group L..195.00p10.00 % rise5.41 %369,319
SAFSafeland53.50p0.00 (unchanged)0.00 %0
SSTYSafestay51.00p0.00 (unchanged)0.00 %11,032
SFESafestyle UK225.75p3.25 % rise1.46 %205,130
SO4Salt Lake Potash Limited (DI)17.25p0.25 % rise1.47 %160,000
SALVSalvarx Group24.38p0.88 % rise3.72 %34,855
SLESan Leon Energy0.00p0.00 (unchanged)0.00 %0
SNDSanderson Group63.50p4.50 % fall6.62 %119,300
SARSareum Holdings0.73p0.00 (unchanged)0.69 %13,150,825
SATSatellite Solutions Worldwide Gr..6.00p0.00 (unchanged)0.00 %196,532
SAVPSavannah Petroleum24.50p0.00 (unchanged)0.00 %0
SAVSavannah Resources2.80p0.05 % fall1.75 %835,727
SCLPScancell Holdings14.75p0.00 (unchanged)0.00 %49,024
SCPAScapa Group237.50p6.00 % rise2.59 %480,716
SCHOScholium Group37.00p0.00 (unchanged)0.00 %2,500
SAGScience Group108.50p1.00 % rise0.93 %36,824
SISScience In Sport48.50p0.00 (unchanged)0.00 %156,246
SDIScientific Digital Imaging10.75p0.75 % rise7.50 %18,445
SSYScisys69.50p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.90p0.00 (unchanged)0.00 %1,351,159
SEASeaEnergy2.25p0.00 (unchanged)0.00 %0
SPDISecure Property Development & In..14.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,260.00p4.00 % fall0.18 %15,626
SEESeeing Machines Ltd.2.75p0.12 % fall4.35 %604,055
SRBSerabi Gold5.38p0.25 % fall4.44 %136,630
SQZSerica Energy10.88p0.12 % rise1.16 %114,649
SVRServicePower Technologies2.50p0.00 (unchanged)0.00 %486,126
SEVSerVision1.88p0.00 (unchanged)0.00 %552,413
SVCAServoca20.25p1.00 % rise5.19 %137,148
SHGShanta Gold Ltd.7.50p0.00 (unchanged)0.00 %1,722,997
SHREShare plc27.50p0.00 (unchanged)0.00 %16,134
SHOEShoe Zone182.50p5.00 % rise2.82 %10,588
SRXSierra Rutile Ltd21.25p0.12 % rise0.59 %55,742
SGMSigma Capital Group85.00p0.00 (unchanged)0.00 %93,329
SLNSilence Therapeutics103.00p10.00 % fall8.85 %39,496
SIMSimiGon Ltd. (DI)18.50p0.00 (unchanged)0.00 %0
SPHSinclair Pharma30.25p1.25 % rise4.31 %526,283
SXXSirius Minerals18.75p0.25 % rise1.35 %9,989,904
SRSPSirius Petroleum0.25p0.00 (unchanged)0.00 %3,020,194
SRESirius Real Estate Ltd.€ 0.520.00 (unchanged)0.97 %12,041,139
SPLSKIL Ports & Logistics Ltd.34.00p0.75 % rise2.26 %28,000
SMSSmart Metering Systems414.25p0.75 % fall0.18 %115,734
ZZZSnoozebox Holdings0.42p0.00 (unchanged)0.00 %0
SRTSoftware Radio Technology34.25p1.50 % rise4.58 %394,994
SOLGSolgold3.25p0.00 (unchanged)0.00 %475,905
SOLISolid State295.00p7.50 % fall2.48 %16,862
SOLOSolo Oil0.24p0.00 (unchanged)0.00 %8,693,377
SOMSomero Enterprises Inc. (DI)152.00p4.00 % rise2.70 %560,408
SPESopheon112.00p0.50 % fall0.44 %26,890
SOUSound Energy16.75p0.00 (unchanged)0.00 %1,732,468
SMASovereign Mines of Africa0.28p0.00 (unchanged)-1.75 %1,703,120
SALSpaceandPeople45.00p0.50 % rise1.12 %41,027
SIPPSpecialist Investment Properties15.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation23.38p0.00 (unchanged)0.00 %0
SPHRSphere Medical Holding9.38p0.00 (unchanged)0.00 %0
SROSpitfire Oil Ltd. (DI)3.12p0.12 % rise4.17 %62,000
SPRPSprue Aegis158.75p1.25 % fall0.78 %22,494
SQSSQS Software Quality Systems AG401.00p1.50 % fall0.37 %3,826
SDMStadium Group73.00p1.00 % fall1.35 %86,287
STAFStaffline Group791.00p3.00 % rise0.38 %24,074
SGIStanley Gibbons Group11.88p0.00 (unchanged)0.00 %165,495
STARStarcom2.38p0.12 % rise5.56 %0
SVEStarvest2.12p0.00 (unchanged)0.00 %0
SOGStatPro Group81.50p0.50 % rise0.62 %10,000
STELStellar Diamonds5.38p0.38 % fall6.52 %298,578
STGStellar Resources0.16p0.00 (unchanged)-2.94 %2,107,457
STCMSteppe Cement Ltd16.00p0.00 (unchanged)0.00 %2,910
SEYSterling Energy15.25p0.25 % rise1.67 %18,987
STLStilo International5.75p0.00 (unchanged)0.00 %12,610
STMSTM Group40.00p1.00 % rise2.56 %19,433
AEROStrat Aero0.70p0.00 (unchanged)0.00 %108,929
SMLStrategic Minerals0.26p0.02 % fall5.36 %6,856,496
STIStratex International2.08p0.10 % rise5.06 %1,191,134
STGRStratmin Global Resources1.38p0.00 (unchanged)0.00 %655,170
STRStride Gaming247.50p0.00 (unchanged)0.00 %0
STYStyles & Wood Group291.00p3.50 % rise1.22 %25,080
SULASula Iron & Gold0.16p0.00 (unchanged)0.00 %3,183,333
SMTGSummit Germany Limited€ 0.960.00 (unchanged)0.00 %1,000
SUMMSummit Therapeutics105.00p0.50 % fall0.47 %38,483
SRESSunrise Resources0.18p0.02 % fall7.89 %4,183,786
SCESurface Transforms17.25p0.00 (unchanged)0.00 %10,000
SUNSurgical Innovations Group1.88p0.10 % rise5.63 %845,134
SUHSutton Harbour Holdings27.00p0.00 (unchanged)0.00 %7,284
SWLSwallowfield168.50p6.50 % fall3.71 %27,000
CSGSweett Group42.25p0.50 % rise1.20 %159,673
SLPSylvania Platinum Ltd (DI)7.12p0.38 % rise5.56 %1,416,284
SYMSymphony Environmental Technolog..5.75p0.12 % rise2.22 %358,194
SNGSynairgen25.50p0.00 (unchanged)0.00 %70,062
SNXSynectics160.00p0.00 (unchanged)0.00 %31,547
SYQSyqic15.50p0.00 (unchanged)0.00 %0
TAIHTaihua1.88p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited2,800.00p60.00 % rise2.19 %289
TNDTandem Group105.00p7.50 % fall6.67 %10,000
TANTanfield Group9.75p0.12 % fall1.27 %471,450
TAPTaptica International (DI)65.00p3.00 % rise4.84 %20,500
TASTTasty162.00p0.00 (unchanged)0.00 %3,516
TAVITavistock Investments6.12p0.00 (unchanged)0.00 %13,734
TECHTechFinancials (DI)10.50p0.00 (unchanged)0.00 %0
TEKTekcapital38.00p0.00 (unchanged)0.00 %14,108
TEFTelford Homes265.75p3.75 % rise1.43 %1,013,453
TCMTelit Communications220.00p10.75 % rise5.14 %534,260
TALTen Alps0.80p0.00 (unchanged)0.00 %0
TCATerra Capital$ 0.790.00 (unchanged)0.00 %0
TYMTertiary Minerals1.38p0.00 (unchanged)0.00 %594,033
THALThalassa Holdings Ltd. (DI)43.50p0.00 (unchanged)0.00 %23,175
FULThe Fulham Shore16.00p0.00 (unchanged)0.00 %60,500
THRThor Mining0.03p0.00 (unchanged)1.92 %19,130,205
TFWThorpe (F.W.)222.50p2.50 % rise1.14 %10,053
TRXTissue Regenix Group17.50p0.25 % rise1.45 %82,619
TILSTiziana Life Sciences136.12p11.38 % fall7.71 %7,000
TLATLA Worldwide56.00p0.25 % rise0.45 %21,301
TOMTomco Energy0.10p0.00 (unchanged)0.00 %0
TLYTotally61.50p0.00 (unchanged)0.00 %5,191
TSTTouchstar54.50p0.00 (unchanged)0.00 %16,012
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %0
TMZToumaz Limited1.88p0.00 (unchanged)0.00 %0
TRPTower Resources8.25p0.00 (unchanged)0.00 %1,165
TPGTP Group3.38p0.00 (unchanged)0.00 %7,810
TRCSTracsis425.00p5.00 % rise1.19 %9,592
TRETrading Emissions2.60p0.10 % fall3.71 %0
TRAFTrafalgar New Homes0.90p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings202.50p15.00 % fall6.90 %87,120
TRTTransense Technologies1.10p0.00 (unchanged)0.00 %200,000
TSTRTri-Star Resources0.08p0.00 (unchanged)0.00 %4,922,176
TCNTricorn Group9.00p0.00 (unchanged)0.00 %28,000
TRINTrinity Exploration & Production1.75p0.00 (unchanged)0.00 %27,500
TSTLTristel107.00p0.50 % rise0.47 %68,686
TUNGTungsten Corporation42.00p3.00 % fall6.67 %437,225
TYRTyraTech Inc. (DI / REGS)3.25p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)4.25p0.38 % rise9.68 %479,121
UBIUbisense Group27.00p0.00 (unchanged)0.00 %1,000
UKOGUK Oil & Gas Investments1.38p0.10 % rise7.84 %24,962,737
UKRUkrproduct Group Ltd2.50p0.00 (unchanged)0.00 %0
ULSULS Technology64.00p2.00 % rise3.23 %71,207
UJOUnion Jack Oil0.13p0.00 (unchanged)-3.70 %2,970,566
CHOCUnited Cacao Limited (DI)95.00p5.00 % fall5.00 %5,097
UCGUnited Carpets Group10.50p0.12 % rise1.20 %24,991
UNGUniverse Group10.25p0.12 % rise1.23 %73,462
UVELUniVision Engineering Ltd.0.48p0.00 (unchanged)0.00 %358,333
UENUrals Energy Public Co Ltd. (DI)1.62p0.25 % fall13.33 %502,594
URAUranium Resources0.24p0.00 (unchanged)0.00 %617,576
URUURU Metals Ltd. (DI)0.32p0.05 % fall13.33 %1,100,000
UTWUtilitywise plc125.00p6.75 % rise5.71 %91,144
VALValirx8.25p0.25 % fall2.94 %101,136
VASTVast Resources0.30p0.08 % rise32.61 %31,945,366
VELAVela Technologies0.20p0.00 (unchanged)0.00 %3,131,954
VLSVelocys plc27.25p0.75 % fall2.68 %240,369
VENNVenn Life Sciences Holdings24.50p0.75 % rise3.16 %51,873
VLGVenture Life Group55.00p0.00 (unchanged)0.00 %0
VERVernalis plc34.75p2.50 % fall6.71 %104,575
VRPVerona Pharma3.28p0.12 % rise3.97 %1,327,736
VRSVersarien13.00p0.00 (unchanged)0.00 %3,808
VSNVerseon Corporation (DI/REG S)163.50p0.00 (unchanged)0.00 %0
VTUVertu Motors42.50p1.50 % rise3.66 %3,120,225
VNETVianet Group90.00p1.50 % fall1.64 %39,900
VCPVictoria1,092.50p15.00 % fall1.35 %39,740
VOGVictoria Oil & Gas34.00p1.00 % rise3.03 %122,000
VNHVietNam Holding Ltd$ 2.110.02 % rise0.96 %102,953
VNIVietnam Infrastructure Limited P..$ 0.190.00 (unchanged)0.00 %0
VNLVinaLand Ltd$ 0.570.00 (unchanged)-0.43 %58,320
VIPVipera3.62p0.00 (unchanged)0.00 %0
VLKVislink31.50p0.25 % rise0.80 %31,875
VISVitesse Media2.75p0.12 % fall4.35 %25,000
VGASVolga Gas36.50p1.50 % rise4.29 %10,000
WHIW H Ireland Group88.00p0.00 (unchanged)0.00 %5,000
WRESW Resources0.39p0.00 (unchanged)-1.27 %2,195,063
WGBWalker Greenbank159.50p0.00 (unchanged)0.00 %10,217
WANDWANdisco122.50p7.50 % fall5.77 %37,000
WTGWatchstone Group205.00p6.00 % rise3.02 %326,164
WJGWatkin Jones100.25p1.75 % fall1.72 %242,114
WTIWeatherly International0.58p0.00 (unchanged)0.00 %131,190
WEBWebis Holdings1.35p0.00 (unchanged)0.00 %199,518
WKOFWeiss Korea Opportunity Fund Ltd130.88p1.38 % rise1.06 %208
WRLWentworth Resources Ltd (DI)25.50p0.88 % rise3.55 %34,974
WAFMWest African Minerals Corporatio..2.12p0.00 (unchanged)0.00 %994
WSGWestminster Group13.00p0.25 % rise1.96 %621,532
WSBNWishbone Gold0.60p0.02 % rise4.35 %2,315,619
WLFEWolf Minerals Limited6.00p0.00 (unchanged)0.00 %162,036
WYGWYG112.50p1.00 % fall0.88 %301,337
WYNWynnstay Group395.00p0.00 (unchanged)0.00 %14,081
XELXcite Energy Ltd. (CDI)8.25p0.00 (unchanged)0.00 %200,533
XSGXeros Technology Group165.25p11.00 % rise7.13 %12,278
XLMXLMedia64.50p2.00 % rise3.20 %200,861
XTRXtract Resources0.10p0.00 (unchanged)-4.88 %62,022,566
YOLOYolo Leisure And Technology0.90p0.00 (unchanged)0.00 %0
YOUYouGov162.00p0.00 (unchanged)0.00 %69,219
YNGAYoung & Co's Brewery 'A' Shares1,200.00p12.50 % rise1.05 %13,870
YNGNYoung & Co's Brewery (Non-Voting)890.00p15.00 % rise1.71 %626
YUYu Group225.00p0.00 (unchanged)0.00 %884
ZMNOZamano10.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products7.88p0.00 (unchanged)0.00 %278,000
ZIOCZanaga Iron Ore Co. Ltd (DI)2.87p0.38 % fall11.69 %683,996
ZOXZincox Resources0.80p0.00 (unchanged)0.00 %12,092
ZOLZoltav Resources Inc (DI)24.50p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group8.50p0.25 % rise3.03 %8,202
ZYTZytronic337.50p22.50 % rise7.14 %59,480

FTSE 100 Latest

ValueChange
6,140.39158.19  % rise
 

SSL