FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
829.20
at 16:51:23
Change:   5.28 % rise 0.64 %
High:   829.47
Low:   823.86
Prev Close:   829.20
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm62.50p4.00 % fall6.02 %64,899
SPA1Spatial6.25p0.12 % rise2.04 %1,895,596
C2121st Century Technology6.62p0.12 % rise1.92 %316,069
TTR32Red52.50p2.00 % fall3.67 %201,511
3LEG3Legs Resources24.00p0.00 (unchanged)0.00 %1,800
SIXH600 Group22.25p1.00 % rise4.71 %706,203
ABDPAB Dynamics170.50p1.00 % fall0.58 %1,891
ABCAbcam374.00p2.00 % fall0.53 %713,164
ACCAccess Intelligence3.75p0.00 (unchanged)0.00 %85,875
ACSOAccesso Technology Group565.00p0.00 (unchanged)0.00 %1,910
AXSAccsys Technologies€ 0.190.00 (unchanged)-0.67 %776,040
ACMAccumuli 22.75p0.00 (unchanged)0.00 %36,933
ACMGACM Shipping Group225.50p1.00 % fall0.44 %9,648
ACTAACTA S.P.A7.12p0.00 (unchanged)0.00 %1,233,713
AHCGAction Hotels74.50p0.00 (unchanged)0.00 %17,589
AEGActive Energy Group2.02p0.05 % fall2.41 %209,821
ADTAdEPT Telecom125.00p0.00 (unchanged)0.00 %3,774
ASWAdvanced Computer Software Group109.50p0.50 % fall0.45 %470,308
AMSAdvanced Medical Solutions Group120.00p2.00 % rise1.69 %169,056
AVOAdvanced Oncotherapy2.75p0.15 % fall5.17 %5,640,074
AFNADVFN2.92p0.00 (unchanged)0.00 %3,098
AEOAeorema Communications79.00p11.00 % rise16.18 %176,412
AFCAFC Energy26.25p1.00 % fall3.67 %434,388
AFRIAfriag0.48p0.00 (unchanged)0.00 %1,635,000
AFCRAfrican Consolidated Resources1.22p0.00 (unchanged)0.00 %49,486
ACUAfrican Copper0.88p0.00 (unchanged)0.00 %6,723
AFEAfrican Eagle Resources0.28p0.00 (unchanged)0.00 %3,529,611
AMIAfrican Minerals Ltd.129.75p1.75 % rise1.37 %1,467,895
AFPOAfrican Potash Ltd2.38p0.00 (unchanged)0.00 %235,853
AGTAAgriterra LD1.46p0.01 % rise0.69 %6,349,395
ASAPAimShell Acquisitions32.50p0.00 (unchanged)0.00 %0
AIEAAIREA9.50p0.50 % fall5.00 %141,224
AKRAkers Biosciences Inc. (Reg S)265.00p0.00 (unchanged)0.00 %570
ALBAAlba Mineral Resources0.25p0.00 (unchanged)0.00 %70,599
ALOAlecto Minerals1.15p0.00 (unchanged)0.00 %286,090
ADIAlexander David Investments0.05p0.00 (unchanged)0.00 %674,663
AXMAlexander Mining3.88p0.00 (unchanged)0.00 %74,875
ALKAlkane Energy40.00p0.00 (unchanged)0.00 %122,531
ALLGAll Leisure Group52.50p0.00 (unchanged)0.00 %40,000
AGYAllergy Therapeutics19.25p0.50 % fall2.53 %181,275
APHAlliance Pharma33.75p0.00 (unchanged)0.00 %17,644
ALLAllocate Software113.00p1.00 % fall0.88 %74,158
ARGPAlpha Returns Group2.88p0.00 (unchanged)0.00 %255,000
ANAlternative Networks464.25p0.75 % rise0.16 %8,166
ALTAltitude Group10.75p0.88 % rise8.86 %138,704
ANRAltona Energy1.15p0.05 % rise4.55 %617,731
AMAAmara Mining16.38p0.12 % fall0.76 %775,543
AMERAmerisur Resources55.75p2.00 % rise3.72 %7,030,582
AFSAmiad Water Systems Ltd274.50p0.00 (unchanged)0.00 %15
AMOAmino Technologies91.00p0.50 % rise0.55 %25,818
AMPAmphion Innovations3.25p0.00 (unchanged)0.00 %107,500
AMCAmur Minerals Corporation NPV3.35p0.15 % fall4.29 %519,559
ASYAndrews Sykes Group337.50p5.00 % fall1.46 %14,005
AGLAngle93.50p1.50 % fall1.58 %73,493
AAZAnglo Asian Mining16.25p3.25 % fall16.67 %643,131
ANCRAnimalcare Group154.00p0.00 (unchanged)0.00 %2,337
ANPAnpario272.50p2.50 % fall0.91 %18,968
AEYAntrim Energy Inc.4.38p0.00 (unchanged)0.00 %88,435
AORAortech International72.50p0.00 (unchanged)0.00 %3,469
APCAPC Technology Group47.75p0.00 (unchanged)0.00 %7,827
APIAPI Group71.00p0.00 (unchanged)0.00 %31,555
AGMApplied Graphene Materials 505.00p2.50 % rise0.50 %15,928
ARBBArbuthnot Banking Group1,165.00p0.00 (unchanged)0.00 %960
ARCHARC Capital Holdings Ltd$ 0.500.00 (unchanged)0.00 %59,371
ARCArcontech Group0.18p0.00 (unchanged)0.00 %1,103,863
ARDNArden Partners75.00p0.00 (unchanged)0.00 %9,687
ARGOArgo Group Ltd.14.25p0.00 (unchanged)0.00 %50,000
ARGArgos Resources Ltd. (DI)9.25p0.25 % rise2.78 %20,404
AGQArian Silver Corporation (DI)40.50p0.00 (unchanged)0.00 %90,085
AAUAriana Resources0.82p0.00 (unchanged)0.00 %95,360
ACPArmadale Capital0.11p0.00 (unchanged)-4.44 %21,778,510
AMRArmour Group5.38p0.00 (unchanged)0.00 %16,403
AVPArmstrong Ventures0.02p0.00 (unchanged)2.33 %24,110,488
NLGArria NLG54.00p2.50 % fall4.42 %9,528
ARTAArtilium6.62p0.00 (unchanged)0.00 %11,000
ASTAscent Resources0.58p0.00 (unchanged)0.00 %571,392
ARPAshcourt Rowan192.00p0.00 (unchanged)0.00 %7,071
ASHAshley House12.25p0.00 (unchanged)0.00 %50,940
ACHLAsian Citrus Holding12.88p0.12 % fall0.96 %296,425
PALMAsian Plantation Ltd. (DI)232.50p0.00 (unchanged)0.00 %8,386
ASCASOS4,613.00p82.00 % rise1.81 %1,114,812
ATCAtlantic Coal0.17p0.00 (unchanged)0.00 %7,437,589
AUGAugean42.50p0.00 (unchanged)0.00 %66,017
AUKAukett Swanke Group 7.00p0.00 (unchanged)0.00 %22,968
AUEAureus Mining Inc (DI)27.50p0.38 % rise1.38 %612,085
AURRAurora Russia Ltd.19.88p0.00 (unchanged)0.00 %413
AURAurum Mining1.38p0.00 (unchanged)0.00 %48,071
AVCTAvacta Group1.17p0.00 (unchanged)0.00 %640,316
AVNAvanti Communications Group294.25p3.25 % rise1.12 %160,163
AVRAvarae Global Coins11.25p0.00 (unchanged)0.00 %10,000
AVSAvesco Group105.50p0.00 (unchanged)0.00 %3,915
AVGAvingtrans172.00p0.00 (unchanged)0.00 %7,620
AZOAzonto Petroleum Ltd (DI)1.25p0.00 (unchanged)0.00 %1,500
BPMB.P. Marsh & Partners141.50p0.00 (unchanged)0.00 %2,245
BPCBahamas Petroleum Co1.76p0.08 % fall4.08 %5,748,145
BGOBango133.50p0.00 (unchanged)0.00 %19,909
BAOBaobab Resources10.75p0.00 (unchanged)0.00 %426,219
BOILBaron Oil 1.32p0.00 (unchanged)0.00 %301,049
BHRBeacon Hill Resources0.53p0.05 % rise10.42 %2,188,191
BEGBegbies Traynor Group44.75p0.75 % rise1.70 %4,558
BVMBelgravium Technologies4.88p0.12 % fall2.50 %70,109
BZMBellzone Mining3.15p0.03 % fall0.94 %573,200
BLVBelvoir Lettings128.00p0.00 (unchanged)0.00 %15,390
BMKBenchmark Holdings 85.00p2.00 % rise2.41 %23,866
BEMBeowulf Mining4.75p0.25 % rise5.56 %570,999
BMRBerkeley Mineral Resources1.32p0.00 (unchanged)0.00 %10,588,294
BESTBest of the Best72.50p0.50 % rise0.69 %2,506
BZTBezant Resources10.75p0.12 % fall1.15 %123,295
BGBLBglobal6.62p0.62 % fall8.62 %91,314
BILLBilling Services Group Ltd.5.25p0.00 (unchanged)0.00 %200,000
BIOMBiome Technologies142.50p0.00 (unchanged)0.00 %200
BMZBlack Mountain Resources Ltd3.02p0.10 % fall3.20 %78,645
BESBlavod Wines & Spirits1.58p0.00 (unchanged)0.00 %506,243
BLNXBlinkx85.00p1.50 % rise1.80 %5,415,452
BLUBlue Star Capital0.60p0.00 (unchanged)0.00 %435,000
BRDBluerock Diamonds12.50p0.00 (unchanged)0.00 %20,000
BLURBlur Group 280.00p172.50 % fall38.12 %1,050,178
BDIBond International Software119.50p5.00 % rise4.37 %29,092
BONBonmarche Holdings297.00p1.50 % fall0.50 %2,544
BORBorders & Southern Petroleum13.38p0.38 % rise2.88 %143,648
BODBotswana Diamonds2.38p0.00 (unchanged)0.00 %9,055
BLVNBowLeven31.50p0.75 % rise2.44 %2,086,504
BOXBoxhill Technologies 0.16p0.00 (unchanged)0.00 %1,400,000
BRYBrady78.00p0.50 % rise0.65 %312,234
BMTBraime (T.F.& J.H.) Holdings (No..615.00p0.00 (unchanged)0.00 %100
BJUBrainJuicer Group516.00p0.00 (unchanged)0.00 %6,108
BREEBreedon Aggregates Ltd.45.00p0.25 % rise0.56 %2,309,656
BRTBrightside Group19.25p0.25 % fall1.28 %220,000
BRCBroca1.12p0.00 (unchanged)0.00 %45,062
BRKBrooks Macdonald Group1,720.50p5.50 % rise0.32 %794
BGLBullabulling Gold Limited (DI)3.75p0.75 % rise25.00 %2,258,902
BURBurford Capital 135.00p1.00 % rise0.75 %9,683
BYOTByotrol4.25p0.00 (unchanged)0.00 %182,787
CMCLCaledonia Mining Corporation45.00p0.50 % fall1.10 %15,000
TREECambium Global Timberland Ltd.27.25p0.00 (unchanged)0.00 %2,530
CMBCambria Africa5.38p0.00 (unchanged)0.00 %3,334
CAMBCambria Automobiles53.50p0.00 (unchanged)0.00 %10,613
CCECamco Clean Energy4.00p0.12 % rise3.23 %177,825
CAMKCamkids Group64.00p0.50 % fall0.78 %1,119,076
CPXCAP-XX Ltd.3.28p0.00 (unchanged)0.00 %5,000
CTHCareTech Holding237.50p0.00 (unchanged)0.00 %9,560
CTPCastleton Technology1.05p0.05 % rise5.00 %3,853,195
CAZACaza Oil & Gas Inc. (CDI)9.88p0.62 % rise6.76 %6,719,428
CLTVCellcast0.85p0.00 (unchanged)0.00 %500,000
CLLCello Group87.00p0.00 (unchanged)0.00 %34,146
CNKSCenkos Securities163.00p1.00 % fall0.61 %39,857
CAMLCentral Asia Metals180.12p7.12 % rise4.12 %164,385
CRNDCentral Rand Gold Ltd14.00p0.00 (unchanged)0.00 %86,741
CWRCeres Power Holdings6.90p0.25 % rise3.76 %177,934
CGHChaarat Gold Holdings Ltd. (DI)11.50p0.12 % fall1.08 %25,506
CMHChamberlin76.00p0.00 (unchanged)0.00 %1,549
CCTCharacter Group176.00p0.00 (unchanged)0.00 %9,916
CHARChariot Oil & Gas Ltd.23.00p0.25 % fall1.08 %173,309
CCAPCharlemagne Capital Ltd.17.88p0.00 (unchanged)0.00 %15,360
CFCChina Food Co6.12p0.00 (unchanged)0.00 %6,000
CGOPChina Growth Opportunities Ltd0.92p0.02 % fall2.63 %150,000
CNGChina Nonferrous Gold Limited (DI)29.00p0.75 % fall2.52 %677,889
CHRRChina Rerun Chemical Group Ltd (..15.50p0.50 % fall3.12 %16,109
CTGChristie Group98.00p0.00 (unchanged)0.00 %10,064
CHHChurchill China457.50p0.00 (unchanged)0.00 %7,056
CHLChurchill Mining21.75p0.75 % fall3.33 %35,323
CICCCIC Capital Ltd (DI)3.38p0.12 % fall3.57 %1,102,159
CTFACientifica 3.62p0.00 (unchanged)0.00 %49,648
COPCircle Oil23.25p0.25 % rise1.09 %2,961,550
CFHLCityFibre Infrastructure Holdings 79.75p0.25 % rise0.31 %42,842
CAPClean Air Power Ltd7.75p0.00 (unchanged)0.00 %835,267
CLPClear Leisure2.22p0.00 (unchanged)0.00 %255,285
CLINClinigen Group490.00p10.00 % rise2.08 %44,571
CLONClontarf Energy ..0.60p0.00 (unchanged)0.00 %78,400
CBUYCloudbuy37.00p1.00 % fall2.63 %187,488
CLNRCluff Natural Resources3.62p0.00 (unchanged)0.00 %39,123
CZACoal of Africa Ltd.3.70p0.02 % rise0.54 %571,529
CGGCoburg Group77.50p10.00 % rise14.81 %1,000
CHRTCohort168.00p1.50 % fall0.88 %8,825
COSCollagen Solutions8.88p0.38 % fall4.05 %44,658
COMSComs6.32p0.62 % rise10.96 %15,195,487
CNCConcurrent Technologies42.50p0.00 (unchanged)0.00 %22,091
CNRCondor Gold70.00p0.50 % rise0.72 %201,425
CXMConexion Media Group0.35p0.00 (unchanged)0.00 %13,202
CONConnemara Mining Co4.00p0.00 (unchanged)0.00 %5,000
CGNRConroy Gold & Natural Resources1.60p0.00 (unchanged)0.00 %31,520
COOLContinental Coal Limited (DI)1.10p0.00 (unchanged)0.00 %143,230
CVRConviviality Retail 166.00p0.00 (unchanged)0.00 %24,996
CICConygar Investment Company162.25p0.75 % rise0.46 %59,428
CDCCopper Development Corporation (..2.62p0.00 (unchanged)0.00 %20,900
CRACorac Group8.75p0.38 % fall4.11 %525,438
CRUCoral Products15.00p0.25 % fall1.64 %28,400
CNSCorero Network Security16.50p0.25 % fall1.49 %19,746
CRWCraneware510.00p0.00 (unchanged)0.00 %2,808
CRVCraven House Capital0.42p0.00 (unchanged)0.00 %273,280
CRAWCrawshaw Group32.25p0.75 % rise2.38 %79,215
CRHLCreat Resources Holdings Ltd. (DI)0.18p0.00 (unchanged)0.00 %240,000
TIDECrimson Tide1.42p0.02 % fall1.72 %377,055
CSSGCroma Security Solutions Group29.50p0.00 (unchanged)0.00 %19
CRPRCropper (James)367.50p0.00 (unchanged)0.00 %2,740
CRSCrystal Amber Fund Ltd.155.00p0.00 (unchanged)0.00 %6,000
CSFGCSF Group5.25p0.12 % fall2.33 %20,000
CUPCupid43.50p0.25 % rise0.58 %199,214
CVSGCVS Group308.00p0.50 % rise0.16 %6,696
CYANCyan Holdings0.19p0.00 (unchanged)0.00 %5,688,127
CRXCyprotex5.38p0.00 (unchanged)0.00 %1,500
DAIPDaily Internet 2.00p0.00 (unchanged)0.00 %25,000
DAYDaisy Group187.38p0.00 (unchanged)0.00 %1,500
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %383,985
DTGDart Group288.25p1.25 % rise0.44 %341,234
DCDDCD Media442.50p0.00 (unchanged)0.00 %35
DDDDDD Group4.00p0.12 % fall3.03 %21,598
DKLDekeloil Public Ltd1.52p0.00 (unchanged)0.00 %1,240,000
DEMGDeltex Medical Group11.62p0.12 % fall1.06 %129,390
DSNDensitron Technologies5.12p0.12 % rise2.50 %14,698
DCPDiamondcorp5.75p0.00 (unchanged)0.00 %283,117
DGBDigital Barriers93.50p0.00 (unchanged)0.00 %47,000
DGSDigital Globe Services Ltd (DI)184.00p2.00 % fall1.08 %320
DSGDillistone Group111.50p0.00 (unchanged)0.00 %1,092
DODSDods (Group) 2.62p0.25 % rise10.53 %555,000
DCIDolphin Capital Investors Ltd38.75p0.25 % rise0.65 %15,205
DOTDDotDigital Group33.00p0.25 % fall0.75 %6,081,439
DPPDP Poland11.38p0.00 (unchanged)0.00 %45,454
DQEDQ Entertainment13.75p1.00 % fall6.78 %32,000
DUPDDragon-Ukrainian Properties & De..32.62p0.00 (unchanged)0.00 %78,228
DRVDriver Group106.50p0.00 (unchanged)0.00 %10,273
DUCDucat Ventures 0.04p0.00 (unchanged)0.00 %25,175,250
ETXe-Therapeutics27.75p0.25 % fall0.89 %10,448
EPOEarthport45.75p0.75 % fall1.61 %806,801
EWREast West Resources11.62p0.00 (unchanged)0.00 %20,114
EEPEastern European Property Fund L..63.00p0.00 (unchanged)0.00 %12,500
EBQEbiquity130.00p0.00 (unchanged)0.00 %11,166
ECKEckoh37.75p0.25 % rise0.67 %239,821
BAREclectic Bar Group169.00p0.00 (unchanged)0.00 %2,200
EAHECO Animal Health Group176.00p2.50 % fall1.40 %2,336
ECVEco City Vehicles1.22p0.02 % fall2.00 %103,200
ECRECR Minerals0.22p0.00 (unchanged)-2.22 %14,934,648
EDENEden Research7.62p0.00 (unchanged)0.00 %32,951
EDLEdenville Energy 0.08p0.00 (unchanged)0.00 %52,597,639
EDGEDGE Resources Inc (DI)7.00p0.38 % fall5.08 %467,409
EGSEG Solutions55.00p0.00 (unchanged)0.00 %1,157
EDREgdon Resources20.50p0.00 (unchanged)0.00 %154,868
EKFEKF Diagnostics Holdings 35.00p1.75 % rise5.26 %285,219
ELAEland Oil & Gas120.00p3.00 % rise2.56 %1,080,452
ELCOEleco25.00p0.50 % fall1.96 %13,231
EKTElektron Technology6.38p0.00 (unchanged)0.00 %128,177
EMEDEMED Mining Public Ltd.8.62p0.25 % rise2.99 %2,448,182
EMISEMIS Group640.00p5.50 % rise0.87 %13,354
EMREmpresaria Group46.00p2.00 % rise4.55 %130,358
EMEEmpyrean Energy14.75p0.12 % rise0.85 %683,677
EITEnables IT Group33.50p0.00 (unchanged)0.00 %6,163
ENEGEnegi Oil6.00p0.12 % fall2.04 %417,553
ETQEnergy Technique170.00p7.50 % fall4.23 %1,000
ESREnsor Holdings66.50p0.00 (unchanged)0.00 %4,500
ENRTEnvironmental Recycling Tech.0.40p0.00 (unchanged)0.00 %138,220
EHPEpiStem Holdings327.50p0.00 (unchanged)0.00 %1,729
PALEquatorial Palm Oil10.12p0.00 (unchanged)0.00 %14,498
EREEredene Capital5.58p0.00 (unchanged)0.00 %1,147,283
ESCHEscher Group Holdings350.00p0.00 (unchanged)0.00 %4,225
ESGeServGlobal Ltd.45.75p1.50 % rise3.39 %270,476
EUSPEU Supply38.25p0.00 (unchanged)0.00 %6,400
EUAEurasia Mining0.45p0.00 (unchanged)0.00 %230,605
EOGEuropa Oil & Gas (Holdings)7.88p0.00 (unchanged)0.00 %177,319
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %75,000
EMANEveryman Media Group 90.50p0.00 (unchanged)0.00 %1,370
EVOEvocutis0.22p0.00 (unchanged)0.00 %501,682
EWGEW Group Ltd1.35p0.15 % rise12.50 %393,204
FRPFairpoint Group149.50p0.00 (unchanged)0.00 %41,250
FLXFalanx Group Ltd27.75p1.25 % rise4.72 %1,016,135
FOGFalcon Oil & Gas Ltd.9.38p0.12 % rise1.35 %400,000
FKLFalkland Islands Holdings334.00p1.00 % fall0.30 %1,184
FOGLFalkland Oil & Gas Ltd.25.00p0.25 % fall0.99 %465,937
FPMFaroe Petroleum134.50p0.50 % fall0.37 %292,429
FJETFastjet1.72p0.00 (unchanged)0.00 %7,756,238
FASTFastnet Oil & Gas10.88p0.25 % fall2.25 %386,644
FRXFerrex1.60p0.00 (unchanged)0.00 %393,563
FCRFerrum Crescent Ltd NPV (DI)1.20p0.00 (unchanged)0.00 %79,569
FAMFinnAust Mining2.88p0.00 (unchanged)0.00 %9,205
FIFFinsbury Food Group58.25p0.75 % rise1.30 %170,319
FDIFirestone Diamonds3.50p0.00 (unchanged)0.00 %1,180,502
FDPFirst Derivatives1,018.00p0.00 (unchanged)0.00 %436
FPOFirst Property Group30.50p0.00 (unchanged)0.00 %22,360
FITBFitbug Holdings0.60p0.05 % fall7.69 %771,965
FLKFletcher King39.00p0.00 (unchanged)0.00 %3,000
FLOWFlowgroup34.00p0.50 % rise1.49 %132,364
FBTForbidden Technologies25.00p0.00 (unchanged)0.00 %10,000
FRMFormation Group1.92p0.00 (unchanged)0.00 %362,277
FTEForte Energy NL0.40p0.00 (unchanged)0.00 %558,473
FEPForum Energy62.50p3.50 % fall5.30 %8,914
FOXFox Marble Holdings23.50p0.25 % rise1.08 %63,834
FENFrenkel Topping Group43.50p0.00 (unchanged)0.00 %562
FRRFrontera Resources Corporation (..0.60p0.04 % fall5.47 %21,874,891
FDEVFrontier Developments261.50p2.50 % rise0.97 %49,277
FIPPFrontier IP Group37.50p0.00 (unchanged)0.00 %10,404
FMLFrontier Mining Ltd (DI)1.32p0.00 (unchanged)0.00 %754,717
FRIFrontier Resources International2.25p0.00 (unchanged)0.00 %30,000
FCRMFulcrum Utility Services Ltd. (DI)8.00p0.00 (unchanged)0.00 %26,165
FXIFusionex International470.00p37.50 % fall7.39 %19,553
FUMFutura Medical57.50p0.50 % fall0.86 %157,219
FFYFyffes104.00p0.50 % rise0.48 %61,879
GAHGable Holdings Inc.76.25p0.00 (unchanged)0.00 %14,137
GALGalantas Gold Corp.5.25p0.00 (unchanged)0.00 %37,037
GLRGalileo Resources8.12p0.00 (unchanged)0.00 %20,000
GAMEGameAccount Network102.50p0.00 (unchanged)0.00 %5,633
GMRGaming Realms21.38p0.62 % fall2.84 %15,000
GASGasol16.62p0.00 (unchanged)0.00 %721
GBGGB Group134.38p9.75 % fall6.76 %69,673
GCMGCM Resources16.25p0.12 % rise0.78 %41,934
GEMGemfields39.75p0.25 % fall0.62 %190,694
GNGGEONG International Ltd.4.12p0.00 (unchanged)0.00 %33,489
GTCGETECH Group58.50p0.50 % rise0.86 %6,469
GLIFGLI Finance Limited59.00p0.00 (unchanged)0.00 %31,937
GEDGlobal Energy Development71.50p0.75 % rise1.06 %29,898
GBPGlobal Petroleum Ltd.5.70p0.32 % rise6.05 %337,671
GBOGLOBO46.00p0.25 % rise0.55 %2,573,255
GOALGoals Soccer Centres231.50p0.00 (unchanged)0.00 %31,000
GBGRGoldbridges Global Resources3.20p0.02 % fall0.78 %386,952
GDPGoldplat5.00p0.00 (unchanged)0.00 %441,813
GRLGoldStone Resources Ltd0.48p0.02 % fall3.03 %547,503
GHHGooch & Housego649.50p13.00 % fall1.96 %49,403
GOODGood Energy Group273.00p3.00 % rise1.11 %26,060
GWINGowin New Energy Group Limited (..4.88p0.25 % fall4.88 %104,052
GRAGrafenia 13.50p0.88 % fall6.09 %92,214
GRPHGraphene NanoChem106.00p1.00 % fall0.93 %34,619
GWMOGreat Western Mining Corporation1.05p0.08 % rise7.69 %2,062,070
GGPGreatland Gold0.44p0.02 % fall3.33 %6,160,406
GCOGreen Compliance1.80p0.10 % fall5.26 %180,000
GKOGreenko Group158.25p2.25 % fall1.40 %111,807
GDLGreka Drilling Ltd (DI)13.25p1.00 % fall7.02 %453,670
GFMGriffin Mining Ltd.31.25p0.25 % rise0.81 %55,765
GPXGulfsands Petroleum54.50p1.50 % rise2.83 %404,771
GVCGVC Holdings404.00p5.00 % rise1.25 %224,080
GWPGW Pharmaceuticals224.50p5.25 % rise2.39 %230,176
HATH&T Group158.00p13.00 % fall7.60 %116,667
HAIKHaiKe Chemical Group Ltd. (DI)22.00p0.00 (unchanged)0.00 %3,379
HGR8Hangar 8227.50p3.00 % rise1.34 %5,206
HDDHardide1.48p0.18 % fall10.61 %20,937,402
HSPHargreaves Services832.00p3.00 % rise0.36 %22,461
HVEHavelock Europa23.25p1.25 % rise5.68 %35,795
HAYTHayward Tyler Group78.50p0.00 (unchanged)0.00 %26,460
HEGYHelius Energy11.00p0.00 (unchanged)-0.05 %17,000
HCLHellenic Carriers Ltd.40.00p0.00 (unchanged)0.00 %3,000
HHRHelphire Group6.00p0.10 % rise1.69 %5,307,509
HERHerencia Resources0.44p0.00 (unchanged)0.00 %829,273
HGMHighland Gold Mining Ltd.66.75p0.25 % rise0.38 %650,978
HTIGHightex Group0.50p0.00 (unchanged)0.00 %1,067,740
HDTHolders Technology57.50p1.00 % rise1.77 %1,665
HZMHorizonte Minerals6.38p0.00 (unchanged)0.00 %4,401
HCPHotel Corporation (The)1.35p0.10 % rise8.00 %76,509
HUMEHume Capital Securities0.24p0.00 (unchanged)0.00 %225,000
HUMHummingbird Resources55.00p0.50 % fall0.90 %6,399
HCMHutchison China Meditech Ltd800.00p0.00 (unchanged)0.00 %70,616
HYDHydro International109.00p1.00 % fall0.91 %5,143
HYRHydroDec Group12.00p0.00 (unchanged)0.00 %97,023
HYDGHydrogen Group109.00p0.00 (unchanged)0.00 %110
IAFIafyds0.04p0.00 (unchanged)0.00 %42,643
IBEXIbex Global Solutions170.00p4.00 % fall2.30 %5,620
IDEAIdeagen41.25p0.25 % rise0.61 %15,132
IDOXIDOX39.62p0.25 % rise0.63 %55,642
IGASIGas Energy124.00p4.50 % rise3.77 %481,850
IKAIlika61.50p0.00 (unchanged)0.00 %32,085
IGEImage Scan Holdings3.25p0.00 (unchanged)0.00 %935
IMTKImaginatik0.08p0.00 (unchanged)0.00 %6,347,393
IDHImmunodiagnostic Systems Holdings506.50p0.00 (unchanged)0.00 %18
IMMImmupharma56.25p1.25 % fall2.17 %144,926
IPXImpax Asset Management Group57.00p0.00 (unchanged)0.00 %45,000
IPELImpellam Group475.00p1.00 % fall0.21 %1,250
INCAIncadea101.00p2.50 % fall2.42 %33,366
IOGIndependent Oil & Gas 29.50p0.00 (unchanged)0.00 %63,105
IRGIndependent Resources5.00p0.12 % rise2.56 %45,000
IGCIndia Capital Growth Fund Ltd.39.50p0.00 (unchanged)0.00 %86,000
INDIndigoVision Group430.00p0.00 (unchanged)0.00 %960
IDMInditherm7.00p0.25 % fall3.45 %72,679
INFAInfrastrata8.62p0.12 % fall1.43 %359,703
IMACIngenious Media Active Capital L..6.50p0.25 % rise4.00 %3
INLInland Homes48.50p0.25 % fall0.51 %579,949
INSEInspired Energy13.50p1.62 % rise13.68 %220,030
INSInstem185.00p11.00 % fall5.61 %3,904
IFMIntandem Films0.49p0.00 (unchanged)0.00 %675,000
IGPIntercede Group221.50p0.00 (unchanged)0.00 %12,362
IGRInternational Greetings71.00p0.00 (unchanged)0.00 %8,400
IMICInternational Mining & Infrastru..28.75p0.00 (unchanged)0.00 %44,000
INTQInternetQ368.00p4.25 % rise1.17 %15,740
ITQInterQuest Group120.00p1.00 % fall0.83 %27,461
IOFIofina66.00p0.25 % rise0.38 %453,087
IOMIomart Group255.25p0.00 (unchanged)0.00 %22,386
IPSAIPSA Group3.38p0.38 % rise12.50 %10,000
IQEIQE24.00p0.00 (unchanged)0.00 %1,774,942
IRONIronveld8.88p0.12 % fall1.39 %292,903
ISLIS Solutions57.25p0.50 % rise0.88 %27,500
ISGISG296.50p0.00 (unchanged)0.00 %8,752
IAEIthaca Energy Inc. (DI)145.75p3.25 % rise2.28 %775,734
ITMITM Power32.75p0.25 % fall0.76 %31,764
IXIIxico70.00p1.50 % fall2.10 %22,796
JHDJames Halstead293.38p3.00 % fall1.01 %12,856
JRICJapan Residential Investment Co ..58.25p0.50 % fall0.85 %70,406
JIMJarvis Securities505.00p5.00 % rise1.00 %1,400
JWNGJaywing30.75p0.00 (unchanged)0.00 %4,061
JLFJelf Group122.00p4.50 % rise3.83 %19,681
JLHJohn Lewis of Hungerford2.62p0.05 % fall1.87 %706,434
JSGJohnson Service Group55.25p0.25 % fall0.45 %263,168
JNYJourney Group161.00p1.00 % rise0.62 %3,658
JQWJQW80.00p0.00 (unchanged)0.00 %42,991
JLPJubilee Platinum1.68p0.00 (unchanged)0.00 %1,660,306
JDGJudges Scientific2,345.00p5.00 % fall0.21 %1,922
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %20,000
JILJuridica Investments Ltd.132.00p0.00 (unchanged)0.00 %9,522
KBTK3 Business Technology Group211.50p3.50 % rise1.68 %13,004
KLBTKalibrate Technologies112.00p0.00 (unchanged)0.00 %12,697
KLGKalimantan Gold Corp Ltd. (DI)1.32p0.05 % rise3.92 %239,204
KDRKarelian Diamond Resources2.60p0.02 % fall0.95 %880,949
KBCKBC Advanced Technologies115.00p0.00 (unchanged)0.00 %129,699
KEAKea Petroleum2.32p0.08 % fall3.12 %4,045,036
KEFIKEFI Minerals1.75p0.05 % fall2.78 %783,408
KENVKennedy Ventures3.25p0.00 (unchanged)0.00 %25,000
KWSKeywords Studios153.50p0.00 (unchanged)0.00 %3,150
KIBOKibo Mining2.38p0.00 (unchanged)0.00 %2,390,447
KBEKimberly Enterprises NV0.32p0.00 (unchanged)0.00 %10,500
KODKodal Minerals 0.62p0.03 % rise5.08 %3,000,079
KGLDKolar Gold Ltd.3.88p0.00 (unchanged)0.00 %2,318
KMKKromek Group45.00p0.50 % fall1.10 %43,148
KUBCKubera Cross-Border Fund Ltd.$ 0.300.00 (unchanged)0.00 %30,000
LNDLandore Resources Ltd.2.82p0.00 (unchanged)0.00 %763,307
LOGPLansdowne Oil & Gas21.00p3.38 % rise19.15 %660,043
LTHMLatham (James)460.00p0.00 (unchanged)0.00 %2,956
LEDLED International Holdings Ltd (..18.00p0.50 % rise2.86 %1,666
LDPLeed Resources0.08p0.02 % rise25.00 %53,968,611
LEGLegendary Investments0.14p0.00 (unchanged)0.00 %467,658
LEKLekoil Ltd (DI)58.50p0.50 % fall0.85 %97,547
LGOLeni Gas & Oil0.86p0.10 % rise14.00 %35,065,789
LENLeyshon Energy Limited (DI)3.38p0.12 % fall3.57 %240,164
LRLLeyshon Resources Ltd.0.65p0.00 (unchanged)0.00 %33,081
LIDLiDCO Group23.25p0.00 (unchanged)0.00 %60,000
LGTLighthouse Group3.38p0.00 (unchanged)0.00 %12,710
LWRFLightwaveRF 50.50p9.25 % rise22.42 %17,303
LBBLitebulb Group Ltd0.98p0.00 (unchanged)-0.51 %867,077
LOKLok'n Store Group207.50p4.00 % fall1.89 %9,539
LRMLombard Risk Management10.62p0.50 % fall4.49 %355,677
LCGLondon Capital Group Holdings29.75p0.25 % fall0.83 %73,088
LONDLondon Mining58.25p0.75 % fall1.27 %311,086
LPALPA Group134.50p9.50 % rise7.60 %37,219
LXBLXB Retail Properties121.75p0.25 % fall0.20 %59,824
WINKM Winkworth153.00p0.00 (unchanged)0.00 %353
SAAM&C Saatchi280.75p6.25 % fall2.18 %52,832
MPEM. P. Evans Group445.00p0.00 (unchanged)0.00 %32,786
MACCMacromac 38.75p0.25 % fall0.64 %29,799
MOILMadagascar Oil Ltd (DI)15.88p0.12 % rise0.79 %32,771
MAGPMagnolia Petroleum1.92p0.00 (unchanged)0.00 %1,543,699
MAIMaintel Holdings547.50p0.00 (unchanged)0.00 %1,373
MJWMajestic Wine452.25p0.50 % rise0.11 %251,703
MANManroy82.00p0.00 (unchanged)0.00 %5,000
MFXManx Financial Group13.62p0.12 % rise0.93 %45,509
MARLMariana Resources Ltd.3.85p0.00 (unchanged)0.00 %6,739,084
MCOMartinco 140.50p0.00 (unchanged)0.00 %111,141
MTECMatchtech Group630.00p0.00 (unchanged)0.00 %1,016,956
MTAMatra Petroleum1.08p0.00 (unchanged)0.00 %1,581,722
MTWMattioli Woods441.50p6.00 % fall1.34 %5,250
MXPMax Petroleum1.28p0.01 % fall0.78 %632,149
MAXMax Property Group157.00p0.00 (unchanged)0.00 %15,985
MUBLMBL Group8.50p0.00 (unchanged)0.00 %15,000
MDMMDM Engineering Group Ltd. (DI)165.50p0.00 (unchanged)0.00 %37,713
MDZMediaZest0.26p0.00 (unchanged)1.96 %2,252,538
MOGMediterranean Oil & Gas4.62p0.88 % fall15.91 %3,513,079
MCRMercer Resources0.82p0.00 (unchanged)0.00 %100,000
MMOMercom Oil Sands0.40p0.00 (unchanged)0.00 %20,000
MESMessaging International1.15p0.12 % fall9.80 %217,500
MNCMetminco Ltd.1.14p0.02 % fall1.73 %640,441
METMetro Baltic Horizons19.50p0.00 (unchanged)0.00 %98,000
MBHMichelmersh Brick Holdings72.25p0.00 (unchanged)0.00 %20,336
MSYSMicrosaic Systems46.75p0.50 % fall1.06 %13,250
MIOMinco2.12p0.00 (unchanged)0.00 %95,530
MMXMinds + Machines Group Limited (..17.00p0.00 (unchanged)0.00 %1,096,187
MIRLMinera IRL Ltd.8.08p0.05 % fall0.62 %57,491
MAFLMineral & Financial Investments ..5.50p0.00 (unchanged)0.00 %31,911
MIRMining Investments Resources0.38p0.00 (unchanged)0.00 %20,000
MINMinoan Group17.12p0.12 % rise0.74 %611,328
MIRAMirada17.38p0.00 (unchanged)0.00 %10,000
TMMGMission Marketing Group44.00p0.00 (unchanged)0.00 %111,780
MGRMiton Group45.00p0.50 % fall1.10 %148,050
MOSMobile Streams19.25p0.75 % rise4.05 %531,239
MBTMobile Tornado Group17.00p0.00 (unchanged)0.00 %6,582
MBOMobilityOne Ltd.2.12p0.00 (unchanged)0.00 %75,000
MWGModern Water29.00p0.75 % fall2.52 %57,569
SWAPMoneySwap0.48p0.08 % fall13.64 %187,779
MONIMonitise60.75p1.75 % rise2.97 %27,683,239
MMMood Media Corp. (DI)34.50p0.00 (unchanged)0.00 %503,244
MPOWMopowered Group 94.50p2.50 % fall2.58 %26,383
MCMMotivcom135.00p0.50 % fall0.37 %10,000
MTVMotive Television0.02p0.00 (unchanged)-2.22 %359,652,599
MOGPMountfield Group2.70p0.22 % rise9.09 %550,100
MSIMS International202.00p0.00 (unchanged)0.00 %2,584
MULMulberry Group701.50p8.00 % fall1.13 %694,093
MURMurgitroyd Group657.50p2.50 % fall0.38 %15,000
MWAMwana Africa1.62p0.05 % rise3.17 %3,882,108
MYTMytrah Energy Ltd82.00p0.00 (unchanged)0.00 %3,889
NBUNaibu Global International Company71.50p0.50 % fall0.69 %54,365
NANDNandan Cleantec9.00p1.00 % fall10.00 %22,097
NANONanoco Group99.00p1.00 % rise1.02 %360,297
NASANasstar7.75p0.00 (unchanged)0.00 %62,523
NARSNationwide Accident Repair Servi..84.50p1.00 % rise1.20 %236,314
NGRNature Group24.75p0.25 % rise1.02 %67,513
NCCLNcondezi Energy Limited (DI)6.00p0.00 (unchanged)0.00 %104,000
NEOSNeos Resources0.43p0.00 (unchanged)0.00 %0
NETNetcall56.75p0.00 (unchanged)0.00 %20,603
NETDNetDimensions Holding Ltd. (DI)70.50p0.50 % fall0.70 %19,064
NPTNetplay TV16.75p0.38 % rise2.29 %808,761
NSCINetScientific 123.00p0.50 % rise0.41 %4,800
NEWNew World Oil And Gas0.45p0.00 (unchanged)0.00 %757,031
NWTNewmark Security PLC1.65p0.00 (unchanged)0.00 %60,000
NRRNewRiver Retail Ltd. (Reg S)288.50p1.50 % fall0.52 %60,089
NFCNext Fifteen Communications109.00p0.00 (unchanged)0.00 %30,820
NICLNichols1,007.00p3.00 % fall0.30 %8,024
HAWKNighthawk Energy12.75p0.75 % rise6.25 %12,346,566
NCONNorcon21.00p0.00 (unchanged)0.00 %10,000
NMGNoricum Gold Ltd (DI)0.70p0.00 (unchanged)0.00 %1,393,576
NRRPNorth River Resources0.68p0.00 (unchanged)0.00 %1,185,259
NARNorthamber33.00p0.00 (unchanged)0.00 %1,272
NBINorthbridge Industrial Services460.00p0.00 (unchanged)0.00 %16,471
NCTNorthcote Energy0.66p0.00 (unchanged)0.76 %5,087,995
NTBRNorthern Bear32.75p0.00 (unchanged)0.00 %415
NOPNorthern Petroleum26.00p0.62 % fall2.35 %91,813
NTOGNostra Terra Oil & Gas Co0.29p0.00 (unchanged)0.00 %742,267
NOVANova Resources Limited (DI)1.82p0.05 % fall2.67 %220,605
NUMNumis Corporation309.75p5.00 % fall1.59 %53,539
NWFNWF Group153.00p3.00 % rise2.00 %44,427
NYONyota Minerals Ltd.0.30p0.00 (unchanged)0.00 %841,711
OCLOakley Capital Investments Ltd. ..172.00p0.50 % rise0.29 %15,217
OBTObtala Resources Ltd 9.25p0.38 % rise4.23 %1,717,635
OCTOctagonal0.32p0.00 (unchanged)0.00 %1,003,636
OEXOilex Ltd.5.22p0.35 % fall6.28 %8,570,440
ODXOmega Diagnostics Group30.50p0.75 % rise2.52 %413,901
OMGOMG29.50p0.00 (unchanged)0.00 %10,014
OMIPOne Media IP Group14.75p0.00 (unchanged)0.00 %3,331
OPGOPG Power Ventures82.50p0.50 % rise0.61 %56,953
OPEOptare0.26p0.00 (unchanged)0.00 %348,716
OPAYOptimal Payments Plc360.25p14.00 % rise4.04 %2,161,730
ORCPOracle Coalfields1.78p0.00 (unchanged)0.00 %100,000
OPPOrigo Partners 7.88p0.00 (unchanged)0.00 %892
ORMOrmonde Mining4.50p0.00 (unchanged)0.00 %62,515
OREOrogen Gold0.18p0.00 (unchanged)-2.63 %3,186,160
OMIOrosur Mining Inc12.38p0.38 % fall2.94 %146,760
OSUOrsu Metals Corp.2.25p0.12 % fall5.26 %32,935
OTCOrtac Resources Ltd. (DI)0.23p0.00 (unchanged)-2.13 %7,554,017
OUTOutsourcery104.50p1.00 % fall0.95 %13,246
OVGOvoca Gold7.00p0.00 (unchanged)0.00 %86,374
OXAOxford Advanced Surfaces Group3.75p0.00 (unchanged)0.00 %1,860
OXPOxford Pharmascience Group 5.20p0.00 (unchanged)0.00 %39,379
OXSOxus Gold2.06p0.00 (unchanged)-0.24 %348,995
PACLPacific Alliance China Land Ltd.$ 1.700.00 (unchanged)0.00 %52,283
PHUPactolus Hungarian Property24.00p0.00 (unchanged)0.00 %7,000
PAFPan African Resources15.00p0.25 % rise1.69 %233,604
PANPan European Terminals16.25p0.00 (unchanged)0.00 %3,273
PMRPanmure Gordon & Co153.50p0.00 (unchanged)0.00 %63,500
PANRPantheon Resources17.00p0.00 (unchanged)0.00 %9,291
PRGParagon Diamonds4.35p0.10 % fall2.25 %58,000
PARParagon Resources0.22p0.00 (unchanged)2.33 %2,039,821
PAAParallel Media Group110.00p0.00 (unchanged)0.00 %288
PTYParity Group21.25p0.25 % rise1.19 %51,118
PKGPark Group51.75p0.50 % rise0.98 %30,671
PMGParkmead Group (The)222.00p3.50 % fall1.55 %113,230
PGDPatagonia Gold9.62p0.00 (unchanged)0.00 %222,061
PRSPaternoster Resources0.36p0.00 (unchanged)0.00 %270,406
PFPPathfinder Minerals 0.38p0.02 % fall6.25 %48,324
PHOPeel Hotels72.50p0.00 (unchanged)0.00 %12,065
PENPennant International Group84.00p0.00 (unchanged)0.00 %3,027
PPRPentagon Protection5.25p0.00 (unchanged)0.00 %22,714
PGHPersonal Group Holdings477.50p1.00 % fall0.21 %3,100
PEGPetards Group10.25p0.00 (unchanged)0.00 %26,324
PETPetrel Resources10.25p0.00 (unchanged)0.00 %9,590
MATDPetro Matad Ltd.6.00p0.00 (unchanged)0.00 %66,946
PCIPetroceltic International165.00p2.00 % rise1.23 %1,232,767
PTRPetroNeft Resources6.36p0.75 % rise13.37 %11,449,062
PHRMPhorm Corporation Ltd (DI)10.38p0.00 (unchanged)0.00 %206,922
PSLPhotonstar LED Group7.75p0.25 % rise3.33 %25,000
PYCPhysiomics0.16p0.00 (unchanged)0.00 %2,772,315
PINNPinnacle Technology Group13.00p0.00 (unchanged)0.00 %10,467
PIPPipehawk4.75p0.00 (unchanged)0.00 %1,000
PIRIPires Investments0.06p0.00 (unchanged)-2.61 %3,092,977
PTDPittards172.50p0.00 (unchanged)0.00 %5,506
PPTPlanet Payment Inc.129.00p3.00 % fall2.27 %7,080
PHCPlant Health Care59.00p0.50 % rise0.85 %68,000
PIMPlant Impact18.50p0.12 % rise0.68 %28,207
PLAPlastics Capital126.50p0.00 (unchanged)0.00 %2,939
PLEPlethora Solutions Holdings10.88p0.25 % rise2.35 %770,987
POSPlexus Holdings272.50p3.00 % fall1.09 %135,438
PLUSPlus500 Ltd (DI)683.00p54.00 % rise8.59 %1,034,805
PLRPlutus Resources0.80p0.00 (unchanged)0.00 %4,320
POLRPolar Capital Holdings455.50p12.75 % rise2.88 %68,305
PLMOPolemos0.18p0.00 (unchanged)2.94 %212,546
POLPolo Resources Ltd. (DI)15.00p0.25 % rise1.69 %459,166
PEBIPort Erin Biopharma Investments ..12.00p0.00 (unchanged)0.00 %3,597
PTCMPorta Communications 12.25p0.12 % fall1.01 %636,304
PMPPortmeirion Group777.50p0.00 (unchanged)0.00 %10,928
PFLMPowerFilm Inc. (Reg S)8.50p0.25 % fall2.86 %20,000
POWRPowerflute Oyj (DI)39.25p0.00 (unchanged)0.00 %41,500
PRAEPraetorian Resources Ltd8.50p0.00 (unchanged)0.00 %40,000
PREMPremier African Minerals Ltd0.62p0.02 % fall3.85 %988,832
PGRPremier Gold Resources0.12p0.00 (unchanged)0.00 %557,247
PPCPresident Energy33.50p0.88 % fall2.55 %117,357
PRESPressure Technologies697.50p7.50 % rise1.09 %4,997
PRZPrezzo150.00p1.00 % fall0.66 %16,475,319
PCFPrivate & Commercial Finance Group9.50p0.00 (unchanged)0.00 %14,201
PBTYProbability48.00p0.00 (unchanged)0.00 %55,000
PGYProgility6.25p0.00 (unchanged)0.00 %11,206
PPIXProPhotonix (DI)2.28p0.00 (unchanged)0.00 %7,877
PRMProteome Sciences37.00p0.25 % rise0.68 %42,470
PXSProvexis0.68p0.01 % fall1.45 %5,839,472
PVRProvidence Resources204.00p2.50 % rise1.24 %205,945
PROXProxama 5.10p0.10 % rise2.00 %2,363,019
PSPIPublic Service Properties Invest..23.25p2.25 % fall8.82 %197,170
PTOPublishing Technology380.00p15.00 % rise4.11 %33,420
PURPure Wafer72.50p1.00 % fall1.36 %36,953
PUREPurecircle Limited (DI)605.00p2.50 % fall0.41 %5,044
QFIQuadrise Fuels International35.50p0.50 % rise1.43 %2,326,242
QPPQuindell 39.00p1.50 % rise4.00 %47,425,173
QXTQuixant148.00p0.50 % rise0.34 %5,253
QRMQuoram0.14p0.00 (unchanged)0.00 %120,000
RMMRambler Metals & Mining27.75p0.25 % rise0.91 %47,907
RQIHRandall & Quilter Investment Hol..131.00p1.50 % fall1.13 %12,000
RRLRange Resources Ltd. (DI)0.67p0.00 (unchanged)0.00 %25,797,295
RFCRangers International Football C..26.50p0.00 (unchanged)0.00 %1,825
RCIRapidCloud International 77.00p0.00 (unchanged)0.00 %30,000
REMRare Earth Minerals Ltd0.46p0.02 % rise3.33 %90,685,072
R4EReach4Entertainment Enterprises5.38p0.50 % rise10.26 %63,953
REACReact Energy20.50p0.00 (unchanged)0.00 %4,386
RMPRed Emperor Resources NL (DI)2.60p0.03 % fall1.14 %250,770
RLHRed Leopard Holdings0.50p0.00 (unchanged)0.00 %3,411
RRRRed Rock Resources0.34p0.00 (unchanged)0.00 %3,923,039
REDTred2418.50p0.00 (unchanged)0.00 %34,500
RCNRedcentric116.00p0.00 (unchanged)0.00 %102,115
RHLRedhall Group44.00p0.00 (unchanged)0.00 %45,586
RGMRegency Mines0.31p0.00 (unchanged)0.00 %1,883,316
RGSRegenersis364.00p14.00 % rise4.00 %316,919
RENEReNeuron Group3.10p0.02 % rise0.81 %1,775,665
RNWHRenew Holdings224.50p1.00 % rise0.45 %49,104
WINDRenewable Energy Generation Ltd.73.00p1.25 % fall1.68 %39,134
REHRenewable Energy Holdings2.12p0.00 (unchanged)0.00 %5,733
RNVORenovo Group16.62p0.50 % rise3.10 %443,021
RHMResource Holding Management Limi..13.00p0.00 (unchanged)0.00 %3,880
RSTRestore181.50p0.00 (unchanged)0.00 %1,674,001
RTGReThink Group6.25p0.50 % rise8.70 %23,166
RVGRetroscreen Virology Group294.50p0.00 (unchanged)0.00 %1,666
RLDRichland Resources Ltd1.50p0.00 (unchanged)0.00 %13,025
RSTRRightster Group75.00p0.00 (unchanged)0.00 %17,351
RM2RM2 International S.A. (DI)65.50p1.50 % fall2.24 %1,113,732
RKHRockhopper Exploration94.00p0.00 (unchanged)0.00 %1,258,144
ROSERose Petroleum0.88p0.02 % rise2.94 %1,937,334
ROLRotala50.00p0.50 % fall0.99 %4,944
RXPRoxi Petroleum5.00p0.00 (unchanged)0.00 %32,518
RURRurelec7.88p0.38 % fall4.55 %148,630
RWSRWS Holdings914.50p0.00 (unchanged)0.00 %1,506
SNTSabien Technology Group32.50p1.50 % fall4.41 %25,464
SBLMSable Mining Africa Ltd. (DI)7.82p0.58 % rise7.93 %612,615
SACSacoil Holdings (DI)3.12p0.00 (unchanged)0.00 %431,571
SAFSafeland37.00p0.00 (unchanged)0.00 %10,000
SFESafestyle UK 198.00p2.00 % rise1.02 %32,760
SAGSagentia Group148.00p0.00 (unchanged)0.00 %8,233
SLESan Leon Energy3.16p0.12 % fall3.66 %13,714,463
SNDSanderson Group68.50p1.50 % fall2.14 %37,906
SARSareum Holdings0.48p0.00 (unchanged)0.00 %2,373,009
SRCSarossa Capital1.85p0.00 (unchanged)0.00 %14,136
SAVSavannah Resources6.50p0.12 % rise1.96 %4,259,065
SCLPScancell Holdings33.25p0.25 % rise0.76 %35,770
SCPAScapa Group110.00p1.00 % fall0.90 %313,007
SISScience In Sport53.00p0.00 (unchanged)0.00 %4,999
SDIScientific Digital Imaging21.00p0.50 % fall2.33 %5,000
SSYScisys94.00p0.00 (unchanged)0.00 %47,726
SGZScotgold Resources (DI)0.55p0.00 (unchanged)0.00 %100,000
SEASeaEnergy38.75p0.50 % fall1.27 %97,323
STBSecure Trust Bank2,685.00p25.00 % fall0.92 %11
SRGSecurity Research Group49.00p2.00 % rise4.26 %16,735
SEESeeing Machines Ltd.6.50p0.25 % rise4.00 %2,027,212
SERSefton Resources Inc.0.18p0.02 % fall7.89 %6,254,565
SRBSerabi Gold5.00p0.00 (unchanged)0.00 %16,662
SQZSerica Energy10.38p0.00 (unchanged)0.00 %697,018
SVRServicePower Technologies7.38p0.00 (unchanged)0.00 %11,028
SEVSerVision2.38p0.00 (unchanged)0.00 %420,000
SHGShanta Gold Ltd.14.62p0.00 (unchanged)0.00 %1,403,354
SHREShare plc45.00p0.50 % rise1.12 %17,201
SGRShore Capital Group Ltd.420.00p0.00 (unchanged)0.00 %6,908
SRXSierra Rutile Ltd58.00p0.50 % fall0.85 %1,412
SGMSigma Capital Group83.50p0.50 % fall0.60 %7,115
SLNSilence Therapeutics258.88p2.88 % rise1.12 %1,200
SIMSimiGon Ltd. (DI)31.25p0.00 (unchanged)0.00 %10,000
SNCLSinclair (William) Holdings112.50p1.00 % rise0.90 %16,234
SPHSinclair Is Pharma30.75p0.50 % fall1.60 %270,180
SXXSirius Minerals9.60p0.36 % fall3.61 %2,534,309
SRSPSirius Petroleum3.12p0.00 (unchanged)0.00 %1,420,942
SRESirius Real Estate Ltd.€ 0.320.00 (unchanged)1.56 %363,840
SPLSKIL Ports & Logistics Ltd.75.00p0.50 % fall0.66 %15,618
SMSSmart Metering Systems402.25p5.25 % fall1.29 %9,094
SNAKSnackTime11.50p0.00 (unchanged)0.00 %284
ZZZSnoozebox Holdings10.25p0.12 % rise1.23 %2,037,243
SRTSoftware Radio Technology23.25p0.75 % rise3.33 %57,322
SOLGSolgold8.62p0.38 % fall4.17 %5,129,784
SSPSolid State379.50p0.00 (unchanged)0.00 %1,000
SOLOSolo Oil0.17p0.00 (unchanged)0.00 %10,397,355
SOMSomero Enterprises Inc.(Reg S)107.50p0.00 (unchanged)0.00 %500
SBDSongbird Estates235.50p2.00 % fall0.84 %37,686
SPESopheon 89.50p0.00 (unchanged)0.00 %25
SORBSorbic International7.50p0.00 (unchanged)0.00 %8,421
SOUSound Oil5.58p0.15 % rise2.76 %1,104,579
SMASovereign Mines of Africa1.40p0.00 (unchanged)0.00 %14,038
SALSpaceandPeople80.50p52.00 % fall39.25 %487,580
SPKSPARK Ventures9.38p0.00 (unchanged)0.00 %225,604
SPDISPDI Secure Property Development..64.50p0.00 (unchanged)0.00 %10,000
SQSSQS Software Quality Systems AG567.50p0.00 (unchanged)0.00 %2,433
SPPCSt Peter Port Capital Ltd55.25p0.00 (unchanged)0.00 %9,622
SDMStadium Group62.50p0.00 (unchanged)0.00 %5,000
STAFStaffline Group777.50p3.75 % fall0.48 %15,963
SGIStanley Gibbons Group312.50p0.00 (unchanged)0.00 %39,260
STARStarcom15.50p0.00 (unchanged)0.00 %155,720
SVEStarvest6.00p0.00 (unchanged)0.00 %5,000
SOGStatPro Group86.00p0.00 (unchanged)0.00 %4,499
STELStellar Diamonds1.70p0.08 % fall4.23 %608,122
STGStellar Resources0.48p0.00 (unchanged)0.00 %353,371
STCMSteppe Cement Ltd39.50p0.50 % rise1.28 %816
SEYSterling Energy28.38p0.62 % fall2.16 %55,824
STLStilo International3.38p0.12 % fall3.57 %250,000
STMSTM Group16.25p0.00 (unchanged)0.00 %25,000
STTStraight54.50p0.00 (unchanged)0.00 %22,059
SMLStrategic Minerals0.78p0.01 % rise1.29 %2,004,383
SNRPStrategic Natural Resources3.88p0.00 (unchanged)0.00 %127,184
STIStratex International3.52p0.00 (unchanged)0.00 %401,000
STGRStratmin Global Resources7.62p0.25 % rise3.39 %1,418,902
SULASula Iron & Gold3.35p0.18 % rise5.51 %1,405,643
SUMMSummit Corporation9.00p0.12 % rise1.41 %944,945
SKRSunkar Resources2.48p0.02 % fall1.00 %130,817
SRESSunrise Resources 0.50p0.00 (unchanged)0.00 %72,553
SCESurface Transforms11.25p0.00 (unchanged)0.00 %30,000
SUNSurgical Innovations Group4.12p0.00 (unchanged)0.00 %264,575
SUHSutton Harbour Holdings29.75p0.00 (unchanged)0.00 %12,000
CSGSweett Group42.50p0.25 % rise0.59 %204,900
SLPSylvania Platinum Ltd (DI)6.00p0.24 % fall3.92 %108,000
SYMSymphony Environmental Technolog..9.00p1.75 % rise24.14 %1,523,373
SNXSynectics395.00p0.00 (unchanged)0.00 %3,120
SNTYSynety Group300.00p0.00 (unchanged)0.00 %14,132
SYQSyqic86.50p0.00 (unchanged)0.00 %2,844
TAIHTaihua3.00p0.12 % rise4.35 %50,000
TPFTaliesin Property Fund Limited1,802.50p0.00 (unchanged)0.00 %895
TNDTandem Group105.00p0.00 (unchanged)0.00 %23,360
TANTanfield Group16.00p0.12 % fall0.78 %71,640
TNGTangent Communications9.75p0.00 (unchanged)0.00 %3,000
TPETTangiers Petroleum Ltd (DI)12.25p0.75 % fall5.77 %669,902
TASTTasty116.50p0.00 (unchanged)0.00 %3,759
TAVITavistock Investments0.08p0.00 (unchanged)0.00 %14,638,302
TEGTEG Group (The)4.25p0.00 (unchanged)0.00 %450,254
TEFTelford Homes335.50p5.50 % fall1.61 %98,698
TCMTelit Communications233.00p14.00 % rise6.39 %199,704
TCATerra Capital$ 0.790.00 (unchanged)0.00 %84
THGTerrace Hill Group22.12p0.00 (unchanged)0.00 %54,800
TYMTertiary Minerals7.62p1.75 % fall18.67 %9,329,258
THALThalassa Holdings Ltd. (DI)265.00p12.00 % fall4.33 %74,296
RGDThe Real Good Food Company39.00p0.00 (unchanged)0.00 %20,750
THRThor Mining0.20p0.01 % fall4.76 %609,924
TFWThorpe (F.W.)137.00p3.00 % rise2.24 %3,286
TRXTissue Regenix Group29.38p1.38 % rise4.91 %733,072
TLATLA Worldwide 37.00p0.00 (unchanged)0.00 %12,500
TOMTomco Energy1.52p0.08 % fall5.31 %1,659,111
TLYTotally0.75p0.00 (unchanged)0.00 %334,221
TGLTouchstone Gold Ltd (DI)0.30p0.00 (unchanged)0.00 %5,780,700
TMZToumaz Limited4.62p0.00 (unchanged)0.00 %2,297,521
TRPTower Resources4.48p0.25 % rise5.92 %39,260,788
TRCSTracsis314.50p13.00 % rise4.31 %15,461
TRETrading Emissions14.00p0.00 (unchanged)0.00 %55,184
TRAFTrafalgar New Homes2.88p0.00 (unchanged)0.00 %215,690
TRAKTrakm8 Holdings65.50p0.00 (unchanged)0.00 %32,349
TRTTransense Technologies7.88p0.12 % rise1.61 %71,000
TRAPTrap Oil Group10.00p0.00 (unchanged)0.00 %248,816
TSTRTri-Star Resources 0.22p0.00 (unchanged)0.00 %652,497
TCNTricorn Group18.00p0.00 (unchanged)0.00 %16,000
TRCTrinity Capital7.75p0.00 (unchanged)0.00 %100,000
TRINTrinity Exploration & Production101.12p0.50 % fall0.49 %5,000
TPJTriple Plate Junction0.32p0.01 % fall2.99 %2,020,616
TSTLTristel45.00p0.00 (unchanged)0.00 %29,119
TUNGTungsten Corporation241.00p18.25 % rise8.19 %1,196,585
TXOTXO0.08p0.00 (unchanged)0.00 %11,408,639
TYRUTyraTech Inc. (DI)12.50p0.12 % fall0.99 %250,395
TYRTyraTech Inc. (Reg S)11.25p0.00 (unchanged)0.00 %30,000
UBCUBC Media Group6.13p0.00 (unchanged)0.00 %0
UBIUbisense Group243.00p4.00 % fall1.62 %15,737
UKRUkrproduct Group Ltd7.88p0.00 (unchanged)0.00 %10,000
UTNUltima Networks0.50p0.00 (unchanged)0.00 %1,020
ULTUltrasis0.95p0.00 (unchanged)0.00 %835,372
UJOUnion Jack Oil0.20p0.00 (unchanged)0.00 %200,000
UCPUnitech Corporate Parks39.25p1.88 % fall4.56 %317,491
UNGUniverse Group7.12p0.00 (unchanged)0.00 %25,200
UVELUniVision Engineering Ltd.0.80p0.02 % fall3.03 %1,200,000
UENUrals Energy Public Co Ltd. (DI)4.88p0.00 (unchanged)0.00 %475,500
URAUranium Resources1.00p0.10 % rise11.11 %786,945
URUURU Metals Ltd. (DI)1.82p0.20 % rise12.31 %1,267,606
UTWUtilitywise315.00p32.00 % rise11.31 %218,668
VALValirx0.29p0.01 % rise3.57 %8,034,717
VGMVatukoula Gold Mines5.16p0.42 % fall7.44 %103,501
VELAVela Technologies1.15p0.00 (unchanged)0.00 %39,768
VLSVelocys 153.75p0.75 % rise0.49 %32,923
VENNVenn Life Sciences Holdings21.50p0.00 (unchanged)0.00 %15,000
VMPVerdes Management 0.61p0.01 % rise1.67 %3,754,950
VERVernalis34.50p1.25 % fall3.50 %28,087
VRPVerona Pharma2.25p0.00 (unchanged)0.00 %897,590
VRSVersarien 32.50p0.00 (unchanged)0.00 %70,004
VTUVertu Motors59.25p0.75 % fall1.25 %233,625
VIYViaLogy0.19p0.04 % rise22.58 %19,251,534
VNETVianet Group83.00p0.00 (unchanged)0.00 %35,047
VCPVictoria350.00p0.00 (unchanged)0.00 %16,456
VOGVictoria Oil & Gas1.01p0.04 % fall3.81 %3,911,186
VNIVietnam Infrastructure Ltd.$ 0.430.00 (unchanged)0.00 %70,000
VOFVinaCapital Vietnam Opportunity ..$ 2.450.01 % rise0.31 %151,381
VNLVinaLand Ltd$ 0.550.00 (unchanged)0.00 %18,000
VIPVipera6.88p0.00 (unchanged)0.00 %1,441,527
VLKVislink46.50p0.75 % fall1.59 %353,719
VISVitesse Media4.75p0.00 (unchanged)0.00 %49,500
VGASVolga Gas96.75p0.00 (unchanged)0.00 %2,026
WHIW H Ireland Group109.00p1.50 % rise1.40 %30,462
WRESW Resources0.90p0.00 (unchanged)0.00 %16,826,805
WGBWalker Greenbank195.00p5.00 % rise2.63 %73,978
WANDWANdisco942.50p18.50 % rise2.00 %10,132
WTIWeatherly International2.62p0.00 (unchanged)0.00 %1,746,766
WEBWebis Holdings3.25p0.12 % rise4.00 %107,065
WKOFWeiss Korea Opportunity Fund Ltd119.38p1.00 % rise0.84 %4,000
WSXWessex Exploration0.58p0.04 % rise6.36 %1,192,903
WAFMWest African Minerals Corporatio..6.12p0.00 (unchanged)0.00 %45,674
WSGWestminster Group70.00p0.50 % rise0.72 %261,095
WHEWildhorse Energy Ltd. (DI)1.20p0.00 (unchanged)0.00 %52,000
WSBNWishbone Gold1.62p0.00 (unchanged)0.00 %246,342
WLFEWolf Minerals Limited18.12p0.00 (unchanged)0.00 %24,821
WYGWYG106.00p2.00 % fall1.85 %8,095
WYNWynnstay Group610.00p0.50 % rise0.08 %10,070
XELXcite Energy Ltd. (CDI)68.00p0.25 % rise0.37 %533,676
XLMXLMedia67.75p2.25 % fall3.21 %536,843
XTRXtract Resources0.23p0.00 (unchanged)-2.13 %6,812,156
YOUYouGov123.25p0.00 (unchanged)0.00 %1,600
YNGAYoung & Co's Brewery 'A' Shares967.75p2.25 % fall0.23 %7,720
ZMNOZamano5.62p0.12 % fall2.17 %25,000
ZAMZambeef Products22.25p0.38 % fall1.66 %84,760
ZIOCZanaga Iron Ore Co. Ltd (DI)20.75p0.25 % rise1.22 %88,691
ZOXZincox Resources11.50p0.00 (unchanged)0.00 %167,761
ZOLZoltav Resources Inc (DI)103.00p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group8.12p0.00 (unchanged)0.00 %1,284
ZYTZytronic231.50p2.00 % fall0.86 %20,120

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise