FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
714.58
at 16:50:00
Change:   0.61 % down 0.09 %
High:   717.15
Low:   712.89
Prev Close:   714.58
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm69.50p0.50 % fall0.71 %51,513
SPA1Spatial6.25p0.00 (unchanged)0.00 %350,000
C2121st Century Technology4.75p0.00 (unchanged)0.00 %11,023
TTR32Red45.25p0.25 % fall0.55 %10,572
3LEG3Legs Resources18.50p0.00 (unchanged)0.00 %3,289
SIXH600 Group18.00p0.00 (unchanged)0.00 %0
7DIG7Digital Group22.38p0.62 % fall2.72 %179,675
ABDPAB Dynamics154.00p0.00 (unchanged)0.00 %4,708
ABCAbcam392.00p8.50 % rise2.22 %451,457
ACCAccess Intelligence2.62p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group572.50p21.50 % rise3.90 %14,544
AXSAccsys Technologies65.50p0.38 % fall0.57 %80,028
ACMAccumuli26.00p0.00 (unchanged)0.00 %43,910
ACTAACTA S.P.A1.38p0.00 (unchanged)0.00 %204,583
AHCGAction Hotels64.50p0.00 (unchanged)0.00 %46,719
AEGActive Energy Group3.15p0.00 (unchanged)0.00 %13,000
ADTAdEPT Telecom115.50p0.50 % rise0.43 %15,000
AFMFAdvance Frontier Markets Fund Ltd63.00p0.12 % fall0.20 %83,416
ASWAdvanced Computer Software Group107.00p0.75 % fall0.70 %264,769
AMSAdvanced Medical Solutions Group117.00p1.00 % fall0.85 %120,203
AVOAdvanced Oncotherapy4.00p0.00 (unchanged)0.00 %866,035
AFNADVFN80.50p0.00 (unchanged)0.00 %69
AEOAeorema Communications47.50p3.00 % fall5.94 %136,807
AFCAFC Energy9.50p0.38 % fall3.80 %394,684
AFRIAfriag0.50p0.02 % fall2.91 %665,020
AFCRAfrican Consolidated Resources0.78p0.02 % fall3.09 %23,505,267
ACUAfrican Copper0.50p0.02 % rise5.26 %8,488
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.15.50p0.38 % fall2.36 %1,303,400
AFPOAfrican Potash Ltd2.12p0.25 % fall10.53 %1,397,764
AGTAAgriterra LD0.90p0.00 (unchanged)-0.55 %760,298
AIEAAIREA12.00p0.25 % fall2.04 %36,242
AKRAkers Biosciences Inc. (Reg S)240.00p0.00 (unchanged)0.00 %19
ALBAAlba Mineral Resources0.65p0.06 % fall8.45 %5,493,498
ALOAlecto Minerals0.75p0.00 (unchanged)0.00 %98,021
AXMAlexander Mining2.50p0.00 (unchanged)0.00 %0
ALKAlkane Energy33.50p0.00 (unchanged)0.00 %764,030
ALLGAll Leisure Group28.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics19.12p0.38 % rise2.00 %42,682
APHAlliance Pharma32.38p0.00 (unchanged)0.00 %309,425
ALLAllocate Software158.00p0.00 (unchanged)0.00 %12,588
ARGPAlpha Returns Group3.62p0.00 (unchanged)0.00 %0
ANAlternative Networks422.88p2.62 % rise0.62 %2,950
ALTAltitude Group13.00p0.88 % rise7.22 %10,000
ANRAltona Energy1.00p0.00 (unchanged)0.00 %7,500
AMAAmara Mining18.25p1.25 % fall6.41 %623,862
AMBRAmbrian10.75p0.00 (unchanged)0.00 %0
AMERAmerisur Resources53.75p0.75 % fall1.38 %1,312,121
AFSAmiad Water Systems Ltd203.50p0.00 (unchanged)0.00 %1,150
AMOAmino Technologies99.25p1.75 % rise1.79 %55,385
AMPAmphion Innovations1.88p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV5.00p0.10 % fall1.96 %951,759
ASYAndrews Sykes Group310.00p7.50 % rise2.48 %2,500
AGLAngle86.75p2.25 % fall2.53 %297,042
AAZAnglo Asian Mining9.12p0.25 % fall2.67 %63,729
ANCRAnimalcare Group131.00p0.00 (unchanged)0.00 %0
ANPAnpario253.50p0.00 (unchanged)0.00 %2,649
AEYAntrim Energy Inc.3.25p0.00 (unchanged)0.00 %191,667
AORAortech International32.00p0.00 (unchanged)0.00 %108
APCAPC Technology Group24.75p1.38 % fall5.26 %132,817
APIAPI Group50.50p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials265.00p10.00 % fall3.64 %8,462
ARBBArbuthnot Banking Group1,200.00p45.00 % rise3.90 %2,000
ARCHARC Capital Holdings Ltd$ 0.200.00 (unchanged)-1.25 %45,000
ARCArcontech Group0.20p0.00 (unchanged)0.00 %757,125
ARDNArden Partners44.00p1.50 % fall3.30 %3,248
ARGOArgo Group Ltd.13.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)9.62p0.00 (unchanged)0.00 %8,865
AGQArian Silver Corporation (DI)35.75p2.25 % fall5.92 %123,402
AAUAriana Resources1.00p0.08 % rise8.70 %299,681
ACPArmadale Capital0.08p0.00 (unchanged)0.00 %4,215,393
AMRArmour Group4.50p0.00 (unchanged)0.00 %500,000
AVPArmstrong Ventures0.03p0.00 (unchanged)-3.51 %9,513,944
NLGArria NLG44.50p0.00 (unchanged)0.00 %1,092
ARTAArtilium6.12p0.00 (unchanged)0.00 %537,000
ASTAscent Resources0.40p0.00 (unchanged)0.00 %142,394
ARPAshcourt Rowan175.00p0.00 (unchanged)0.00 %6,865
ASHAshley House8.75p0.12 % fall1.41 %5,884
ACHLAsian Citrus Holding11.38p0.00 (unchanged)0.00 %201,218
PALMAsian Plantation Ltd. (DI)212.50p0.00 (unchanged)0.00 %0
ASCASOS2,525.00p6.00 % rise0.24 %1,224,167
ATCAtlantic Coal0.14p0.00 (unchanged)0.00 %1,876,848
ARLAtlantis Resources Limited (DI)39.50p0.50 % fall1.25 %24,800
AUGAugean48.00p0.50 % rise1.05 %0
AUKAukett Swanke Group7.62p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.35p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)20.00p0.12 % fall0.62 %99,409
AURRAurora Russia Ltd.10.12p0.00 (unchanged)0.00 %14,989
AURAurum Mining1.25p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.78p0.03 % rise4.03 %1,006,189
AVNAvanti Communications Group215.75p9.75 % rise4.73 %87,290
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %30,000
AVSAvesco Group104.00p0.00 (unchanged)0.00 %1,763
AVGAvingtrans139.00p0.00 (unchanged)0.00 %11,416
AZOAzonto Petroleum Ltd (DI)0.62p0.05 % fall7.41 %0
BPMB.P. Marsh & Partners138.00p0.00 (unchanged)0.00 %20,900
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.88p0.00 (unchanged)0.00 %1,038,800
BGOBango101.00p0.00 (unchanged)0.00 %12,500
BAOBaobab Resources5.38p0.12 % fall2.27 %448,410
BOILBaron Oil1.65p0.05 % fall2.94 %339,503
BHRBeacon Hill Resources0.10p0.00 (unchanged)0.00 %364,232,359
BEGBegbies Traynor Group45.75p0.12 % rise0.27 %2,110
BVMBelgravium Technologies4.75p0.00 (unchanged)0.00 %50,000
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings120.00p2.00 % fall1.64 %0
BMKBenchmark Holdings84.50p1.00 % rise1.20 %16,831
BEMBeowulf Mining2.05p0.15 % rise7.89 %415,060
BMRBerkeley Mineral Resources1.12p0.05 % fall4.26 %4,021,432
BESTBest of the Best66.00p0.00 (unchanged)0.00 %1,408
BZTBezant Resources4.00p0.12 % fall3.03 %202,288
BILLBilling Services Group Ltd.2.62p0.25 % fall8.70 %70,000
BIOMBiome Technologies149.50p0.00 (unchanged)0.00 %700
BMZBlack Mountain Resources Ltd1.75p0.00 (unchanged)0.00 %11,187
BLNXBlinkx28.50p1.00 % rise3.64 %3,830,222
BLUBlue Star Capital0.55p0.02 % fall2.65 %4,879,292
BRDBluerock Diamonds11.25p0.00 (unchanged)0.00 %0
BLURBlur Group75.00p0.00 (unchanged)0.00 %8,840
BDIBond International Software93.00p0.50 % fall0.53 %6,448
BONBonmarche Holdings269.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com45.00p0.25 % fall0.55 %992,789
BORBorders & Southern Petroleum7.87p0.16 % fall1.93 %32,846
BODBotswana Diamonds2.38p0.12 % fall5.00 %110,827
BLVNBowLeven30.75p0.50 % fall1.60 %1,477,133
BOXBoxhill Technologies0.16p0.00 (unchanged)0.00 %100,000
BRYBrady73.00p0.00 (unchanged)0.00 %17,166
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group376.00p0.00 (unchanged)0.00 %1,260,000
BREEBreedon Aggregates Ltd.43.38p0.00 (unchanged)0.00 %71,272
BRKBrooks Macdonald Group1,381.50p1.50 % rise0.11 %1,087
BURBurford Capital121.00p0.00 (unchanged)0.00 %159,131
BYOTByotrol3.25p0.00 (unchanged)0.00 %26,955
SPRC A Sperati3.00p0.00 (unchanged)0.00 %22,652
CMCLCaledonia Mining Corporation48.50p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.24.75p0.00 (unchanged)0.00 %38,000
CMBCambria Africa2.90p0.00 (unchanged)0.00 %310,000
CAMBCambria Automobiles47.00p0.00 (unchanged)0.00 %2,128
CCECamco Clean Energy5.25p0.00 (unchanged)0.00 %30,000
CAMKCamkids Group52.00p0.50 % fall0.95 %4,857
CPXCAP-XX Ltd.3.45p0.00 (unchanged)0.00 %0
CTHCareTech Holding228.50p2.50 % rise1.11 %129,347
CTPCastleton Technology1.50p0.20 % rise15.38 %34,125,300
CAZACaza Oil & Gas Inc. (CDI)15.62p0.12 % fall0.79 %481,178
CLTVCellcast1.15p0.05 % rise4.55 %645,000
CLLCello Group87.00p0.50 % rise0.58 %12,527
CNKSCenkos Securities203.00p2.00 % fall0.98 %56,108
CAMLCentral Asia Metals157.00p3.00 % fall1.88 %24,459
CRNDCentral Rand Gold Ltd8.00p0.00 (unchanged)0.00 %27,770
CWRCeres Power Holdings7.88p0.00 (unchanged)0.00 %23,065
CGHChaarat Gold Holdings Ltd. (DI)13.88p0.25 % fall1.77 %20,000
CMHChamberlin97.00p0.00 (unchanged)0.00 %1,500
CCTCharacter Group204.00p0.00 (unchanged)0.00 %1,170
CHARChariot Oil & Gas Ltd.11.50p0.25 % fall2.13 %376,127
CCAPCharlemagne Capital Ltd.12.25p0.00 (unchanged)0.00 %0
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.75p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)32.00p0.50 % fall1.54 %265,998
CHRRChina Rerun Chemical Group Ltd (..11.50p0.00 (unchanged)0.00 %0
CTGChristie Group132.50p2.00 % rise1.53 %14,546
CHHChurchill China575.00p17.50 % rise3.14 %7,352
CHLChurchill Mining23.00p0.00 (unchanged)0.00 %675,427
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil15.62p0.12 % fall0.79 %2,851,130
CFHLCityFibre Infrastructure Holdings64.75p0.00 (unchanged)0.00 %0
CAPClean Air Power Ltd2.25p0.00 (unchanged)0.00 %16,280
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLSTClearStar Inc. (Reg S)56.50p0.00 (unchanged)0.00 %0
CLINClinigen Group462.50p2.00 % rise0.43 %53,248
CLONClontarf Energy1.00p0.12 % fall11.11 %4,142,450
CBUYCloudbuy38.50p1.50 % fall3.75 %148,523
CLNRCluff Natural Resources3.75p0.00 (unchanged)0.00 %50,000
CZACoal of Africa Ltd.3.02p0.12 % fall3.66 %219,012
CGGCoburg Group70.00p0.00 (unchanged)0.00 %0
CHRTCohort242.50p5.50 % rise2.32 %110,792
COSCollagen Solutions7.88p0.00 (unchanged)0.00 %0
COMSComs3.70p0.12 % fall3.27 %6,586,099
CNCConcurrent Technologies48.00p0.00 (unchanged)0.00 %4,192
CNRCondor Gold95.00p1.25 % rise1.33 %48,533
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co1.75p0.25 % fall12.50 %21,568
CGNRConroy Gold & Natural Resources1.00p0.00 (unchanged)0.00 %233,150
CVRConviviality Retail158.50p0.00 (unchanged)0.00 %7,592
CICConygar Investment Company166.00p3.00 % rise1.84 %148,420
CDCCopper Development Corporation (..2.32p0.00 (unchanged)0.00 %0
CRACorac Group4.50p0.00 (unchanged)0.00 %142,708
CRUCoral Products15.25p0.00 (unchanged)0.00 %1,080
CNSCorero Network Security19.50p0.00 (unchanged)0.00 %1,179
CRWCraneware497.50p0.00 (unchanged)0.00 %3,456
CRVCraven House Capital0.46p0.02 % rise4.49 %1,716,926
CRAWCrawshaw Group48.00p0.75 % rise1.59 %86,602
TIDECrimson Tide1.60p0.02 % rise1.59 %400,000
CSSGCroma Security Solutions Group44.00p0.00 (unchanged)0.00 %6,939
CRPRCropper (James)379.00p0.50 % rise0.13 %0
CRSCrystal Amber Fund Ltd.144.12p0.00 (unchanged)0.00 %0
CSFGCSF Group1.98p0.00 (unchanged)0.00 %0
CUPCupid27.50p0.00 (unchanged)0.00 %114,815
CVSGCVS Group371.00p1.00 % rise0.27 %68,210
CYANCyan Holdings0.28p0.02 % rise5.77 %13,730,083
CRXCyprotex43.50p0.00 (unchanged)0.00 %2,000
DAIPDaily Internet1.38p0.25 % fall15.38 %223,334
DAYDaisy Group183.75p0.00 (unchanged)0.00 %25,162
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group252.00p13.25 % fall5.00 %439,116
DCDDCD Media262.50p0.00 (unchanged)0.00 %0
DDDDDD Group3.75p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.25p0.05 % fall3.85 %2,415,000
DEMGDeltex Medical Group7.75p0.12 % rise1.64 %473,036
DSNDensitron Technologies5.00p0.25 % fall4.76 %74,101
DCPDiamondcorp6.75p0.25 % fall3.57 %1,151,546
DGBDigital Barriers59.50p0.00 (unchanged)0.00 %1,984
DGSDigital Globe Services Ltd (DI)156.00p0.00 (unchanged)0.00 %0
DSGDillistone Group95.50p0.00 (unchanged)0.00 %0
DISDistil0.78p0.00 (unchanged)0.00 %0
DODSDods (Group)6.62p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd28.00p0.25 % fall0.88 %50,000
DOTDDotDigital Group28.75p0.38 % fall1.29 %1,896
DPPDP Poland9.25p0.12 % fall1.33 %0
DQEDQ Entertainment9.25p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..28.25p0.25 % fall0.88 %24,000
DRVDriver Group99.00p1.00 % fall1.00 %3,957
DXDX (Group)96.50p0.50 % fall0.52 %691,731
ETXe-Therapeutics26.75p0.00 (unchanged)0.00 %25,814
EYEEagle Eye Solutions Group155.00p0.00 (unchanged)0.00 %0
EPOEarthport43.75p0.00 (unchanged)0.00 %54,007
EEPEastern European Property Fund L..66.00p0.00 (unchanged)0.00 %0
EZHeasyHotel94.00p0.00 (unchanged)0.00 %4,375
EBQEbiquity112.25p0.00 (unchanged)0.00 %0
ECKEckoh42.00p0.00 (unchanged)0.00 %47,736
BAREclectic Bar Group190.00p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group170.00p0.00 (unchanged)0.00 %2,110
ECRECR Minerals0.20p0.01 % fall4.88 %10,892,109
EDENEden Research7.38p0.00 (unchanged)0.00 %0
EDLEdenville Energy0.04p0.00 (unchanged)-10.00 %31,353,463
EDGEDGE Resources Inc (DI)7.38p0.00 (unchanged)0.00 %204,147
EGSEG Solutions72.50p0.00 (unchanged)0.00 %0
EDREgdon Resources15.38p2.88 % fall15.75 %1,041,900
EKFEKF Diagnostics Holdings26.50p2.00 % rise8.16 %0
ELAEland Oil & Gas89.00p0.50 % fall0.56 %43,830
ELCOEleco19.00p0.00 (unchanged)0.00 %0
EKTElektron Technology4.88p0.00 (unchanged)0.00 %2,000
EMEDEMED Mining Public Ltd.6.62p0.38 % fall5.36 %466,208
EMISEMIS Group731.00p5.00 % rise0.69 %158,310
EMREmpresaria Group50.00p0.00 (unchanged)0.00 %2,009
EMEEmpyrean Energy16.38p0.38 % fall2.24 %460,075
EITEnables IT Group10.75p0.00 (unchanged)0.00 %0
ENEGEnegi Oil2.38p0.00 (unchanged)0.00 %333,020
ETQEnergy Technique335.00p0.00 (unchanged)0.00 %900
ESREnsor Holdings58.50p1.50 % rise2.63 %14,517
ENRTEnvironmental Recycling Tech.0.46p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings287.50p0.00 (unchanged)0.00 %0
EPWNEpwin Group101.88p1.00 % fall0.97 %51,468
PALEquatorial Palm Oil5.12p0.00 (unchanged)0.00 %7,750
EREEredene Capital4.75p0.25 % fall5.00 %0
ESCHEscher Group Holdings255.00p0.00 (unchanged)0.00 %750
ESGeServGlobal Limited (DI)35.75p0.75 % rise2.14 %74,033
EUSPEU Supply26.50p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.50p0.02 % rise5.26 %1,801,111
EOGEuropa Oil & Gas (Holdings)7.75p0.00 (unchanged)0.00 %325,027
EWGEuropean Wealth Group Limited105.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group88.00p0.00 (unchanged)0.00 %8,769
EVOEvocutis0.42p0.00 (unchanged)0.00 %493,109
FRPFairpoint Group132.50p0.00 (unchanged)0.00 %6,244
FLXFalanx Group Ltd45.00p6.75 % rise17.65 %999,558
FOGFalcon Oil & Gas Ltd.7.00p0.25 % rise3.70 %1,591,883
FKLFalkland Islands Holdings322.50p2.50 % fall0.77 %100
FOGLFalkland Oil & Gas Ltd.27.25p0.75 % fall2.68 %203,350
FPMFaroe Petroleum91.00p0.25 % rise0.28 %1,018,428
FJETFastjet0.82p0.10 % fall10.81 %11,601,567
FASTFastnet Oil & Gas6.02p0.02 % rise0.42 %144,947
FRXFerrex0.85p0.08 % rise9.68 %318,714
FCRFerrum Crescent Ltd NPV (DI)0.60p0.12 % rise26.32 %1,662,741
FAMFinnAust Mining2.75p0.12 % rise4.76 %750,235
FIFFinsbury Food Group60.75p0.25 % rise0.41 %86,882
FDIFirestone Diamonds34.00p0.75 % fall2.16 %29,405
FDPFirst Derivatives1,234.00p11.50 % fall0.92 %5,427
FPOFirst Property Group27.50p0.00 (unchanged)0.00 %0
FITBFitbug Holdings4.65p0.92 % fall16.59 %14,112,352
FLKFletcher King48.50p1.00 % rise2.11 %2,000
FLOWFlowgroup39.25p0.25 % fall0.63 %185,655
FBTForbidden Technologies17.50p0.00 (unchanged)0.00 %0
FRMFormation Group1.70p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.10p0.02 % fall20.83 %10,799,296
FEPForum Energy31.00p2.00 % fall6.06 %12,942
FOXFox Marble Holdings18.25p0.00 (unchanged)0.00 %152,640
FENFrenkel Topping Group34.25p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.94p0.01 % rise1.08 %27,724,338
FDEVFrontier Developments267.50p0.00 (unchanged)0.00 %51
FIPPFrontier IP Group33.00p0.00 (unchanged)0.00 %8,135
FMLFrontier Mining Ltd (DI)0.35p0.00 (unchanged)0.00 %2,236
FRIFrontier Resources International1.00p0.20 % fall16.67 %1,696,486
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.00 (unchanged)0.00 %0
FXIFusionex International262.50p0.00 (unchanged)0.00 %7,394
FUMFutura Medical43.50p0.50 % fall1.14 %58,328
FFYFyffes72.75p0.00 (unchanged)0.00 %27,994
GAHGable Holdings Inc.68.00p0.00 (unchanged)0.00 %19,393
GALGalantas Gold Corp.4.38p0.38 % rise9.38 %276,332
GLRGalileo Resources4.75p0.62 % rise15.15 %100,000
GAMEGameAccount Network70.50p0.00 (unchanged)0.00 %425
GMRGaming Realms33.00p0.50 % rise1.54 %0
GBGGB Group146.00p0.00 (unchanged)0.00 %87,140
GCMGCM Resources20.50p0.00 (unchanged)0.00 %20,000
GEMGemfields47.75p0.50 % fall1.04 %19,000
GNGGEONG International Ltd.3.88p0.12 % fall3.12 %29,900
GTCGETECH Group51.50p0.00 (unchanged)0.00 %10,776
GLIFGLI Finance Limited56.75p0.75 % fall1.30 %211,878
GEDGlobal Energy Development53.25p0.00 (unchanged)0.00 %8,467
GBPGlobal Petroleum Ltd.2.88p0.12 % rise4.55 %264,455
GBOGLOBO43.75p0.00 (unchanged)0.00 %1,355,159
GOALGoals Soccer Centres217.50p0.00 (unchanged)0.00 %178,403
GBGRGoldbridges Global Resources2.78p0.00 (unchanged)0.00 %18,626
GDPGoldplat3.88p0.00 (unchanged)0.00 %275,000
GRLGoldStone Resources Ltd0.35p0.01 % rise2.94 %2,714,282
GHHGooch & Housego638.75p3.75 % rise0.59 %6,283
GOODGood Energy Group214.00p1.50 % rise0.71 %6,378
GWINGowin New Energy Group Limited (..1.35p0.00 (unchanged)0.00 %0
GRAGrafenia22.25p0.00 (unchanged)0.00 %3,000
GRPHGraphene NanoChem50.00p0.50 % rise1.01 %98,312
GWMOGreat Western Mining Corporation1.54p0.02 % fall1.28 %7,242,461
GGPGreatland Gold0.23p0.00 (unchanged)2.22 %5,101,958
GKOGreenko Group143.50p0.88 % fall0.61 %122,555
GDLGreka Drilling Ltd (DI)8.75p0.50 % fall5.41 %87,453
GFMGriffin Mining Ltd.38.00p0.00 (unchanged)0.00 %39,717
GPXGulfsands Petroleum43.75p1.75 % rise4.17 %272,711
GVCGVC Holdings487.50p0.00 (unchanged)0.00 %133,360
GWPGW Pharmaceuticals375.62p3.88 % rise1.04 %175,772
HATH&T Group159.50p2.50 % rise1.59 %4,636
HAIKHaiKe Chemical Group Ltd. (DI)14.38p0.00 (unchanged)0.00 %0
HGR8Hangar 8327.50p2.00 % fall0.61 %1,380
HDDHardide1.68p0.05 % fall2.90 %202,000
HSPHargreaves Services640.00p1.00 % fall0.16 %45,685
HVEHavelock Europa21.00p0.50 % fall2.33 %23,555
HAYDHaydale Graphene Industries62.25p3.75 % fall5.68 %61,773
HAYTHayward Tyler Group76.00p0.00 (unchanged)0.00 %15,258
HEGYHelius Energy3.50p0.00 (unchanged)0.00 %0
HCLHellenic Carriers Ltd.33.25p0.00 (unchanged)0.00 %500
HERHerencia Resources0.26p0.00 (unchanged)0.00 %17,852,526
HGMHighland Gold Mining Ltd.38.75p1.25 % fall3.12 %556,843
HTIGHightex Group0.16p0.02 % fall8.82 %8,221,421
HDTHolders Technology38.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group154.50p0.00 (unchanged)0.00 %112,303
HZMHorizonte Minerals3.62p0.00 (unchanged)0.00 %157,700
HCPHotel Corporation (The)1.18p0.00 (unchanged)0.00 %0
HUMEHume Capital Securities0.10p0.00 (unchanged)5.26 %950,000
HUMHummingbird Resources41.50p0.00 (unchanged)0.00 %0
HURHurricane Energy22.25p0.75 % fall3.26 %4,510,553
HCMHutchison China Meditech Ltd1,200.00p12.50 % fall1.03 %4,941
HYDHydro International105.50p1.00 % rise0.96 %49,390
HYRHydroDec Group8.75p0.12 % fall1.41 %350,974
HYDGHydrogen Group84.00p0.00 (unchanged)0.00 %0
IAFIafyds0.04p0.00 (unchanged)0.00 %180,000
IBEXIbex Global Solutions118.00p0.00 (unchanged)0.00 %0
IDEAIdeagen33.75p0.00 (unchanged)0.00 %20,086
IDOXIDOX38.88p0.00 (unchanged)0.00 %91,401
IGASIGas Energy78.00p2.25 % fall2.80 %649,840
IKAIlika100.00p4.00 % fall3.85 %89,658
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %602,232
IMTKImaginatik3.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings297.50p2.50 % rise0.85 %2,867
IMMImmupharma66.00p5.50 % rise9.09 %323,285
IPXImpax Asset Management Group45.75p0.00 (unchanged)0.00 %0
IPELImpellam Group460.00p0.00 (unchanged)0.00 %300
INCAIncadea108.00p0.00 (unchanged)0.00 %26,265
IOGIndependent Oil & Gas11.62p1.38 % fall10.58 %303,875
IRGIndependent Resources2.38p0.50 % fall17.39 %3,134,990
IGCIndia Capital Growth Fund Ltd.51.00p0.25 % fall0.49 %83,313
INDIndigoVision Group455.00p0.00 (unchanged)0.00 %40,000
IDMInditherm4.00p0.00 (unchanged)0.00 %0
INFAInfrastrata7.75p0.62 % fall7.46 %30,000
INLInland Homes51.50p1.62 % rise3.26 %1,099,484
INSCInspired Capital15.75p0.25 % fall1.56 %34,484
INSEInspired Energy11.00p0.12 % rise1.15 %470,028
INSInstem141.00p0.00 (unchanged)0.00 %11,025
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group123.00p3.00 % fall2.38 %2,053
IGRInternational Greetings68.50p2.00 % fall2.84 %3,402
IMICInternational Mining & Infrastru..15.38p0.00 (unchanged)0.00 %32,961
INTQInternetQ262.50p0.00 (unchanged)0.00 %8,768
ITQInterQuest Group120.00p0.00 (unchanged)0.00 %5,000
IOFIofina40.50p1.25 % fall2.99 %459,734
IOMIomart Group207.00p6.25 % rise3.11 %336,442
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %15,201
IQEIQE16.25p0.00 (unchanged)0.00 %4,136,215
IRONIronveld7.65p0.12 % fall1.61 %22,456
ISLIS Solutions46.00p0.00 (unchanged)0.00 %682
ISGISG309.00p1.50 % rise0.49 %30,710
IAEIthaca Energy Inc. (DI)81.50p0.50 % fall0.61 %3,006,774
ITMITM Power23.00p0.12 % rise0.55 %73,819
IXIIxico48.50p0.00 (unchanged)0.00 %543
JHDJames Halstead285.25p1.50 % rise0.53 %49,960
JRICJapan Residential Investment Co ..55.50p0.50 % rise0.91 %36,715
JIMJarvis Securities460.00p0.00 (unchanged)0.00 %29
JWNGJaywing28.50p0.00 (unchanged)0.00 %93
JLFJelf Group124.50p0.50 % rise0.40 %69,265
JLHJohn Lewis of Hungerford1.40p0.00 (unchanged)0.00 %146,969
JSGJohnson Service Group57.00p0.12 % rise0.22 %277,775
JNYJourney Group116.50p0.50 % fall0.43 %18,900
JQWJQW38.50p0.00 (unchanged)0.00 %35,064
JLPJubilee Platinum1.30p0.02 % fall1.89 %396,624
JDGJudges Scientific1,282.50p12.50 % rise0.98 %500
JPRLJupiter Energy Ltd21.75p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.143.25p0.00 (unchanged)0.00 %18,887
KBTK3 Business Technology Group218.50p0.00 (unchanged)0.00 %445
KLBTKalibrate Technologies105.00p0.00 (unchanged)0.00 %6,531
KLGKalimantan Gold Corp Ltd. (DI)1.55p0.18 % fall10.14 %718,254
KDRKarelian Diamond Resources1.70p0.15 % rise9.68 %2,383,839
KBCKBC Advanced Technologies88.50p2.00 % fall2.21 %191,720
KEAKea Petroleum0.42p0.00 (unchanged)1.20 %2,849,839
KEFIKEFI Minerals1.15p0.02 % fall2.13 %751,318
KENVKennedy Ventures2.88p0.00 (unchanged)0.00 %8,000
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.40p0.12 % rise9.80 %3,050,224
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.28p0.00 (unchanged)0.00 %250,000
KGLDKolar Gold Ltd.3.12p0.00 (unchanged)0.00 %10,000
KOOVKoovs131.00p4.00 % fall2.96 %2,088
KMKKromek Group42.25p0.00 (unchanged)0.00 %0
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %30,000
LNDLandore Resources Ltd.2.12p0.00 (unchanged)0.00 %80,331
LOGPLansdowne Oil & Gas11.62p0.00 (unchanged)0.00 %7,139
LTHMLatham (James)490.00p0.00 (unchanged)0.00 %7,030
LEDLED International Holdings Limit..72.50p0.00 (unchanged)0.00 %500
LDPLeed Resources0.05p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.08p0.00 (unchanged)-6.25 %9,531,910
LEKLekoil Ltd (DI)45.00p0.25 % fall0.55 %1,988,303
LGOLeni Gas & Oil4.80p0.30 % fall5.88 %59,774,612
LENLeyshon Energy Limited (DI)2.88p0.12 % fall4.17 %289,116
LRLLeyshon Resources Ltd.0.42p0.00 (unchanged)0.00 %68,810
LIDLiDCO Group13.75p0.25 % rise1.85 %277,778
LGTLighthouse Group3.88p0.00 (unchanged)0.00 %500
LWRFLightwaveRF25.50p0.00 (unchanged)0.00 %0
LBBLitebulb Group Ltd0.88p0.00 (unchanged)0.00 %109,181
LOKLok'n Store Group228.00p0.00 (unchanged)0.00 %6,135
LRMLombard Risk Management12.38p0.00 (unchanged)0.00 %57,510
LCGLondon Capital Group Holdings28.00p0.00 (unchanged)0.00 %0
LPALPA Group101.50p0.00 (unchanged)0.00 %99
LXBLXB Retail Properties136.00p0.50 % fall0.37 %2,201
WINKM Winkworth133.50p0.00 (unchanged)0.00 %3,253
SAAM&C Saatchi293.00p5.00 % rise1.74 %88,478
MPEM. P. Evans Group454.00p0.00 (unchanged)0.00 %15,464
MACCMacromac19.00p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)8.88p0.00 (unchanged)0.00 %7,000
MAGPMagnolia Petroleum1.12p0.00 (unchanged)0.00 %524,177
MAIMaintel Holdings525.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine363.00p6.50 % rise1.82 %276,015
MFXManx Financial Group12.75p0.00 (unchanged)0.00 %16,000
MANXManx Telecom178.00p0.50 % rise0.28 %165,002
MARLMariana Resources Ltd.1.80p0.00 (unchanged)0.00 %232,179
MCOMartinco116.00p4.00 % rise3.57 %25,804
MTECMatchtech Group564.00p0.00 (unchanged)0.00 %2,720
MTWMattioli Woods418.50p1.50 % fall0.36 %10,097
MXPMax Petroleum0.78p0.03 % fall3.70 %1,647,277
MUBLMBL Group10.50p0.00 (unchanged)0.00 %1,000
MDZMediaZest0.14p0.00 (unchanged)-3.45 %1,560,000
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands7.12p0.00 (unchanged)0.00 %0
MESMessaging International0.90p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.0.69p0.04 % fall5.48 %3,905,022
MBHMichelmersh Brick Holdings61.50p0.00 (unchanged)0.00 %3,000
MSYSMicrosaic Systems47.50p0.50 % rise1.06 %0
MIOMinco1.52p0.60 % fall28.24 %11,316,373
MMXMinds + Machines Group Limited (..9.62p0.38 % fall3.75 %1,139,658
MIRLMinera IRL Ltd.4.95p0.02 % fall0.50 %291,819
MAFLMineral & Financial Investments ..7.50p0.50 % fall6.25 %37,183
MINMinoan Group11.62p0.00 (unchanged)0.00 %150,000
MIRAMirada10.38p0.25 % fall2.35 %546,719
TMMGMission Marketing Group41.25p0.75 % rise1.85 %10,228
MGRMiton Group31.00p0.00 (unchanged)0.00 %27,900
MOSMobile Streams14.50p0.00 (unchanged)0.00 %3,549
MBTMobile Tornado Group11.62p0.00 (unchanged)0.00 %0
MBOMobilityOne Ltd.1.88p0.00 (unchanged)0.00 %1,500
MWGModern Water25.75p1.00 % fall3.74 %57,034
SWAPMoneySwap0.38p0.00 (unchanged)0.00 %0
MONIMonitise33.50p1.50 % rise4.69 %22,358,041
MMMood Media Corp. (DI)30.00p0.00 (unchanged)0.00 %0
MPOWMopowered Group6.12p0.50 % fall7.55 %217,270
MSMNMosman Oil and Gas Limited (DI)15.50p1.25 % rise8.77 %1,035,062
MCMMotivcom147.00p0.00 (unchanged)0.00 %1,810
MTVMotive Television0.01p0.00 (unchanged)-1.75 %150,572,749
MOGPMountfield Group1.90p0.00 (unchanged)0.00 %0
MSIMS International174.00p0.00 (unchanged)0.00 %0
MULMulberry Group675.00p13.50 % rise2.04 %21,553
MURMurgitroyd Group475.00p2.50 % fall0.52 %4,081
MWAMwana Africa1.90p0.08 % fall3.80 %2,586,942
MXCPMXC Capital1.85p0.15 % rise8.82 %19,681,980
MYTMytrah Energy Ltd77.88p0.62 % fall0.80 %3,000
NAHNAHL Group216.50p2.50 % fall1.14 %5,208
NBUNaibu Global International Company22.75p0.25 % fall1.09 %8,150
NANDNandan Cleantec7.50p0.00 (unchanged)0.00 %0
NANONanoco Group115.25p0.25 % fall0.22 %1,990,073
NASANasstar8.75p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..81.00p0.00 (unchanged)0.00 %14,939
NGRNature Group19.75p0.12 % fall0.63 %5,000
NCCLNcondezi Energy Limited (DI)5.88p0.25 % fall4.08 %0
NETNetcall58.50p0.50 % rise0.86 %37,696
NETDNetDimensions (Holdings) Limited..66.50p0.00 (unchanged)0.00 %0
NPTNetplay TV8.38p0.12 % rise1.52 %528,834
NSCINetScientific147.50p0.50 % fall0.34 %0
NEWNew World Oil And Gas0.32p0.01 % fall3.08 %1,448,133
NWTNewmark Security PLC1.95p0.00 (unchanged)0.00 %34,900
NRRNewRiver Retail Limited283.00p0.00 (unchanged)0.00 %3,341
NFCNext Fifteen Communications121.00p0.50 % rise0.41 %6,080
NICLNichols923.75p11.25 % rise1.23 %14,236
HAWKNighthawk Energy7.74p0.08 % fall0.96 %1,294,116
NCONNorcon20.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.42p0.02 % rise3.70 %518,172
NRRPNorth River Resources0.68p0.02 % fall3.52 %162,051
NARNorthamber36.00p1.00 % rise2.86 %4,424
NBINorthbridge Industrial Services536.00p0.00 (unchanged)0.00 %13,084
NCTNorthcote Energy0.56p0.04 % fall5.88 %18,509,664
NTBRNorthern Bear49.00p1.25 % rise2.62 %27,313
NOPNorthern Petroleum18.38p1.12 % rise6.52 %738,598
NTOGNostra Terra Oil & Gas Co0.27p0.00 (unchanged)1.89 %50,554,284
NOVANova Resources Limited (DI)0.45p0.00 (unchanged)0.00 %0
NUMNumis Corporation247.75p18.25 % rise7.95 %100,349
NWFNWF Group150.50p2.00 % fall1.31 %7,348
NYONyota Minerals Ltd.0.12p0.00 (unchanged)0.00 %1,500,000
OCLOakley Capital Investments Ltd. ..149.75p0.00 (unchanged)0.00 %0
OBTObtala Resources Ltd9.12p0.38 % rise4.29 %462,346
OCTOctagonal0.36p0.01 % fall2.74 %3,237,697
OEXOilex Ltd.3.25p0.00 (unchanged)0.00 %1,261,740
ODXOmega Diagnostics Group16.00p1.00 % fall5.88 %137,065
OMGOMG27.25p0.00 (unchanged)0.00 %15,000
OMIPOne Media IP Group11.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures101.75p0.75 % rise0.74 %86,489
OPEOptare0.18p0.00 (unchanged)0.00 %55,000
OPTIOptiBiotix Health10.12p0.00 (unchanged)0.00 %12,226
OPAYOptimal Payments Plc440.00p7.25 % fall1.62 %943,448
ORCPOracle Coalfields1.28p0.00 (unchanged)0.00 %20,000
OPPOrigo Partners7.38p0.00 (unchanged)0.00 %500,000
ORMOrmonde Mining4.44p0.00 (unchanged)0.00 %0
OREOrogen Gold0.08p0.00 (unchanged)-5.56 %11,162,705
OMIOrosur Mining Inc11.25p0.12 % rise1.12 %61,113
OSUOrsu Metals Corp.1.50p0.00 (unchanged)0.00 %75,100
OTCOrtac Resources Ltd. (DI)0.17p0.00 (unchanged)0.00 %1,053,786
OUTOutsourcery15.00p0.00 (unchanged)0.00 %106,933
OVGOvoca Gold8.62p0.00 (unchanged)0.00 %80,000
OXAOxford Advanced Surfaces Group2.12p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group4.20p0.02 % rise0.60 %275,000
OXSOxus Gold2.06p0.04 % fall1.67 %3,508,356
PACLPacific Alliance China Land Ltd.$ 1.730.00 (unchanged)0.00 %0
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources12.00p0.50 % fall4.00 %3,836,629
PMRPanmure Gordon & Co123.50p1.50 % fall1.20 %700
PANRPantheon Resources18.12p0.50 % fall2.68 %408,250
PRGParagon Diamonds3.12p0.05 % fall1.57 %261,256
PAAParallel Media Group41.50p0.00 (unchanged)0.00 %0
PTYParity Group17.25p0.00 (unchanged)0.00 %23,879
PKGPark Group51.00p0.75 % rise1.49 %23,570
PMGParkmead Group (The)180.00p0.50 % rise0.28 %58,627
PGDPatagonia Gold6.00p0.12 % fall2.04 %1,490,459
PRSPaternoster Resources0.26p0.02 % rise8.51 %1,300,000
PFPPathfinder Minerals0.25p0.00 (unchanged)0.00 %0
PHOPeel Hotels78.00p0.50 % fall0.64 %1,188
PENPennant International Group87.50p1.50 % rise1.74 %35,000
PGHPersonal Group Holdings490.00p2.50 % fall0.51 %27,479
PEGPetards Group11.88p0.25 % rise2.15 %10,004
PETPetrel Resources5.75p0.00 (unchanged)0.00 %3,329
MATDPetro Matad Ltd.2.88p1.25 % fall30.30 %824,650
PCIPetroceltic International196.75p2.25 % fall1.13 %368,539
PTRPetroNeft Resources5.65p0.05 % rise0.89 %537,299
PHRMPhorm Corporation Ltd (DI)9.88p0.00 (unchanged)0.00 %0
PSLPhotonstar LED Group3.25p0.12 % rise4.00 %2,157,209
PYCPhysiomics0.12p0.00 (unchanged)0.00 %1,647,910
PWSPinewood Shepperton482.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.62p0.00 (unchanged)0.00 %0
PIPPipehawk4.62p0.00 (unchanged)0.00 %6,398
PIRIPires Investments0.05p0.00 (unchanged)0.00 %191,513
PTDPittards110.50p1.50 % rise1.38 %1,000
PHCPlant Health Care91.00p1.50 % fall1.62 %44,643
PIMPlant Impact30.25p0.00 (unchanged)0.00 %38,720
PLAPlastics Capital102.50p0.00 (unchanged)0.00 %9,343
PLEPlethora Solutions Holdings6.62p0.50 % rise8.16 %7,633,234
POSPlexus Holdings251.00p0.12 % rise0.05 %20,092
PLUSPlus500 Ltd (DI)494.00p15.50 % fall3.04 %424,822
PPGPlutus PowerGen0.52p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings420.00p6.25 % rise1.51 %28,674
PLMOPolemos0.08p0.00 (unchanged)-5.88 %250,000
POLPolo Resources Ltd. (DI)8.50p0.26 % fall2.91 %82,262
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PTCMPorta Communications7.50p0.75 % fall9.09 %305,682
PMPPortmeirion Group890.00p2.50 % rise0.28 %2,098
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)44.50p0.00 (unchanged)0.00 %80,980
PRAEPraetorian Resources Ltd8.00p0.00 (unchanged)0.00 %1,500
NIPTPremaitha Health18.00p1.75 % fall8.86 %1,077,751
PREMPremier African Minerals Ltd1.00p0.02 % rise2.56 %6,176,148
PGRPremier Gold Resources0.06p0.00 (unchanged)0.00 %100,000
PPCPresident Energy29.75p0.25 % rise0.85 %211,108
PRESPressure Technologies687.50p5.00 % fall0.72 %5,139
PRZPrezzo131.00p0.88 % rise0.67 %38,666
PCFPrivate & Commercial Finance Group12.88p0.00 (unchanged)0.00 %0
PGYProgility7.62p0.00 (unchanged)0.00 %8
PPIXProPhotonix (DI)3.12p0.00 (unchanged)0.00 %0
PRMProteome Sciences31.50p0.62 % fall1.95 %75,562
PXSProvexis0.68p0.02 % fall2.14 %563,187
PVRProvidence Resources110.00p1.50 % fall1.35 %31,277
PROXProxama2.58p0.00 (unchanged)0.00 %693,896
PSPIPublic Service Properties Invest..26.00p0.00 (unchanged)0.00 %7,311
PTOPublishing Technology160.00p0.00 (unchanged)0.00 %0
PURPure Wafer63.00p0.00 (unchanged)0.00 %10,400
PUREPurecircle Limited (DI)587.50p2.50 % rise0.43 %151,250
QFIQuadrise Fuels International29.00p0.75 % fall2.52 %800,783
QPPQuindell131.50p6.50 % fall4.71 %3,859,359
QXTQuixant148.50p2.50 % rise1.71 %7,000
QRMQuoram0.19p0.00 (unchanged)0.00 %274,827
RMMRambler Metals & Mining26.25p0.00 (unchanged)0.00 %84,846
RQIHRandall & Quilter Investment Hol..136.50p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.78p0.00 (unchanged)0.65 %12,082,191
RFCRangers International Football C..20.50p0.00 (unchanged)0.00 %63,280
RCIRapidCloud International43.50p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited1.12p0.00 (unchanged)-0.44 %45,891,403
R4EReach4Entertainment Enterprises4.62p0.00 (unchanged)0.00 %51,500
REACReact Energy14.50p0.00 (unchanged)0.00 %0
RGDReal Good Food26.00p1.50 % fall5.45 %33,150
RMPRed Emperor Resources NL (DI)2.20p0.20 % fall8.52 %968,333
RLHRed Leopard Holdings0.38p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.18p0.00 (unchanged)-2.78 %5,379,609
REDTred2410.25p0.12 % fall1.20 %13,567
RCNRedcentric120.50p1.00 % rise0.84 %267,298
REDDRedde75.50p3.00 % rise4.14 %690,233
RHLRedhall Group10.50p0.00 (unchanged)0.00 %16,135
RGMRegency Mines0.32p0.01 % fall3.08 %5,353,948
RGSRegenersis210.50p7.00 % fall3.22 %336,659
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %245,670
RNWHRenew Holdings300.00p6.00 % fall1.96 %190,045
WINDRenewable Energy Generation Ltd.67.25p0.00 (unchanged)0.00 %0
REHRenewable Energy Holdings1.30p0.00 (unchanged)0.00 %92,489
RHMResource Holding Management Limi..14.00p0.00 (unchanged)0.00 %0
RSTRestore231.50p0.50 % fall0.22 %85,759
RTGReThink Group4.00p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group259.88p0.00 (unchanged)0.00 %2,000
RLDRichland Resources Ltd2.75p0.00 (unchanged)0.00 %123,491
RSTRRightster Group44.00p0.50 % fall1.12 %10,763
RM2RM2 International S.A. (DI)63.50p1.00 % fall1.55 %54,155
RKHRockhopper Exploration72.00p0.50 % fall0.69 %1,977,531
ROSERose Petroleum2.95p0.02 % fall0.84 %1,364,931
ROLRotala56.00p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum14.38p0.12 % rise0.88 %2,196,483
RURRurelec4.12p0.00 (unchanged)0.00 %26,761
RWSRWS Holdings707.75p2.25 % fall0.32 %10,608
SNTSabien Technology Group18.50p0.00 (unchanged)0.00 %3,859
SBLMSable Mining Africa Ltd. (DI)1.36p0.08 % fall5.57 %735,941
SACSacoil Holdings (DI)2.38p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..231.50p0.50 % rise0.22 %41,486
SAFSafeland44.50p0.00 (unchanged)0.00 %0
SSTYSafestay51.50p0.50 % fall0.96 %0
SFESafestyle UK151.38p3.38 % rise2.28 %348,836
SAGSagentia Group122.50p0.00 (unchanged)0.00 %1,021,200
SLESan Leon Energy2.55p0.00 (unchanged)0.00 %776,703
SNDSanderson Group72.00p1.50 % rise2.13 %73,320
SARSareum Holdings0.45p0.00 (unchanged)0.00 %7,335,437
SARSSarossa1.89p0.00 (unchanged)0.00 %46,818
SAVSavannah Resources4.38p0.25 % rise6.06 %2,041,247
SCLPScancell Holdings38.50p0.25 % fall0.65 %1,017,373
SCPAScapa Group125.00p0.75 % rise0.60 %85,451
SCHOScholium Group88.50p0.00 (unchanged)0.00 %1,104
SISScience In Sport70.00p0.00 (unchanged)0.00 %13,185
SDIScientific Digital Imaging11.00p0.00 (unchanged)0.00 %0
SSYScisys91.50p0.00 (unchanged)0.00 %7,466
SGZScotgold Resources (DI)0.35p0.00 (unchanged)0.00 %9,174
SEASeaEnergy28.75p0.00 (unchanged)0.00 %14,000
SPDISecure Property Development & In..56.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,600.00p25.00 % fall0.95 %519
SRGSecurity Research Group41.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.6.12p0.38 % fall5.77 %135,963
SERSefton Resources Inc.0.12p0.00 (unchanged)0.00 %2,233,929
SRBSerabi Gold4.25p0.00 (unchanged)0.00 %51,245
SQZSerica Energy13.00p0.25 % rise1.96 %0
SVRServicePower Technologies7.12p0.00 (unchanged)0.00 %1,000
SEVSerVision2.88p0.12 % fall4.17 %553,550
SHGShanta Gold Ltd.10.50p0.25 % fall2.33 %203,996
SHREShare plc39.00p0.50 % rise1.30 %4,461
SGRShore Capital Group Ltd.425.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd35.50p1.25 % rise3.65 %39,056
SGMSigma Capital Group61.00p0.00 (unchanged)0.00 %83,545
SLNSilence Therapeutics223.00p12.00 % fall5.11 %13,769
SIMSimiGon Ltd. (DI)25.25p0.25 % rise1.00 %50,000
SNCLSinclair (William) Holdings51.50p1.00 % fall1.90 %120,000
SPHSinclair Is Pharma28.50p0.50 % fall1.72 %130,987
SXXSirius Minerals12.25p0.00 (unchanged)0.00 %685,086
SRSPSirius Petroleum2.55p0.02 % rise0.99 %276,555
SRESirius Real Estate Ltd.€ 0.300.00 (unchanged)1.28 %612,982
SPLSKIL Ports & Logistics Ltd.48.50p0.25 % rise0.52 %31,900
SMSSmart Metering Systems352.88p0.00 (unchanged)0.00 %6,500
SNAKSnackTime11.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings8.50p0.00 (unchanged)0.00 %69,912
SRTSoftware Radio Technology26.25p1.00 % fall3.67 %75,000
SOLGSolgold4.12p0.18 % fall4.07 %1,768,228
SOLISolid State610.00p0.00 (unchanged)0.00 %11,905
SOLOSolo Oil0.80p0.01 % fall1.24 %42,792,129
SOMSomero Enterprises Inc.(Reg S)115.00p0.00 (unchanged)0.00 %0
SBDSongbird Estates259.50p2.50 % rise0.97 %5,401
SPESopheon25,000.00p0.00 (unchanged)0.00 %0
SORBSorbic International5.12p0.00 (unchanged)0.00 %0
SOUSound Oil12.00p0.12 % fall1.03 %349,438
SMASovereign Mines of Africa0.80p0.00 (unchanged)0.00 %85,253
SALSpaceandPeople43.00p0.00 (unchanged)0.00 %30,000
SPKSPARK Ventures4.25p0.00 (unchanged)0.00 %333,632
SQSSQS Software Quality Systems AG550.00p0.50 % rise0.09 %4,554
SPPCSt Peter Port Capital Ltd46.00p0.00 (unchanged)0.00 %0
SDMStadium Group95.50p0.00 (unchanged)0.00 %5,058
STAFStaffline Group812.00p13.50 % fall1.64 %28,875
SGIStanley Gibbons Group267.00p3.00 % fall1.11 %33,126
STARStarcom6.00p0.00 (unchanged)0.00 %0
SVEStarvest5.50p0.00 (unchanged)0.00 %8,561
SOGStatPro Group72.50p1.50 % rise2.11 %112,039
STELStellar Diamonds1.42p0.00 (unchanged)0.00 %413,757
STGStellar Resources0.62p0.00 (unchanged)0.00 %5,754,590
STCMSteppe Cement Ltd35.75p0.75 % fall2.05 %415,000
SEYSterling Energy23.62p0.12 % fall0.53 %10,882
STLStilo International3.12p0.00 (unchanged)0.00 %0
STMSTM Group22.50p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.38p0.01 % fall2.60 %791,119
STIStratex International2.28p0.20 % rise9.64 %760,186
STGRStratmin Global Resources7.75p0.62 % fall7.46 %1,752,253
SULASula Iron & Gold1.90p0.15 % fall7.32 %979,152
SUMMSummit Corporation132.50p1.00 % fall0.75 %37,734
SMTGSummit Germany Limited€ 0.580.00 (unchanged)0.00 %0
SRESSunrise Resources0.45p0.00 (unchanged)0.00 %3,740,269
SCESurface Transforms15.25p0.50 % fall3.17 %564
SUNSurgical Innovations Group1.20p0.18 % fall12.73 %1,274,003
SUHSutton Harbour Holdings34.50p0.00 (unchanged)0.00 %25,441
CSGSweett Group34.50p0.00 (unchanged)0.00 %71,960
SLPSylvania Platinum Ltd (DI)7.50p0.38 % rise5.26 %93,485
SYMSymphony Environmental Technolog..7.25p0.00 (unchanged)0.00 %12,972
SNXSynectics155.00p7.50 % fall4.62 %301,938
SNTYSynety Group172.50p0.00 (unchanged)0.00 %3,766
SYQSyqic55.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.38p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,915.00p0.00 (unchanged)0.00 %357
TNDTandem Group112.50p0.00 (unchanged)0.00 %3,157
TANTanfield Group17.75p0.25 % fall1.39 %266,093
TNGTangent Communications8.00p0.00 (unchanged)0.00 %16,889
TPETTangiers Petroleum Ltd (DI)0.58p0.20 % fall25.81 %11,268,646
TASTTasty99.50p0.50 % rise0.51 %20,956
TAVITavistock Investments6.88p0.00 (unchanged)0.00 %3,645
TEGTEG Group (The)1.25p0.00 (unchanged)0.00 %0
TEKTekcapital18.75p0.50 % fall2.60 %5,150
TEFTelford Homes365.75p2.25 % fall0.61 %80,491
TCMTelit Communications240.00p1.50 % fall0.62 %114,001
TCATerra Capital$ 0.880.00 (unchanged)0.00 %8,600
TYMTertiary Minerals6.25p0.00 (unchanged)0.00 %956,943
THALThalassa Holdings Ltd. (DI)81.00p0.50 % fall0.61 %26,097
THRThor Mining0.12p0.00 (unchanged)4.35 %725,054
TFWThorpe (F.W.)128.50p2.50 % rise1.98 %17,659
TRXTissue Regenix Group22.75p0.00 (unchanged)0.00 %52,809
TILSTiziana Life Sciences43.00p3.00 % fall6.52 %19,804
TLATLA Worldwide37.25p0.00 (unchanged)0.00 %0
TOMTomco Energy0.51p0.02 % rise4.08 %846,952
TLYTotally0.40p0.00 (unchanged)0.00 %35,000
TGLTouchstone Gold Ltd (DI)0.48p0.00 (unchanged)0.00 %1,601,847
TMZToumaz Limited5.00p0.12 % fall2.44 %174,869
TRPTower Resources0.80p0.05 % rise6.67 %7,402,147
TRCSTracsis338.50p0.00 (unchanged)0.00 %715
TRETrading Emissions5.30p0.20 % fall3.64 %40,297
TRAFTrafalgar New Homes1.50p0.00 (unchanged)0.00 %11,363
TRAKTrakm8 Holdings72.50p0.00 (unchanged)0.00 %1,472
TRTTransense Technologies5.62p0.38 % rise7.14 %390,380
TRAPTrap Oil Group3.25p0.25 % rise8.33 %680,000
TSTRTri-Star Resources0.14p0.01 % rise8.00 %11,808,554
TCNTricorn Group13.75p0.00 (unchanged)0.00 %13,611
TRCTrinity Capital7.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production47.50p0.25 % fall0.52 %317,319
TSTLTristel76.00p0.00 (unchanged)0.00 %92,476
TUNGTungsten Corporation301.00p7.00 % rise2.38 %550,555
TXOTXO0.14p0.00 (unchanged)-3.33 %2,959,311
TYRUTyraTech Inc. (DI)7.88p0.00 (unchanged)0.00 %144,221
TYRTyraTech Inc. (Reg S)5.88p0.38 % fall6.00 %100,000
UBIUbisense Group156.00p0.00 (unchanged)0.00 %1,000,000
UKRUkrproduct Group Ltd7.62p0.12 % rise1.67 %0
ULSULS Technology45.38p0.00 (unchanged)0.00 %3,000
UTNUltima Networks0.62p0.00 (unchanged)0.00 %0
ULTUltrasis0.14p0.00 (unchanged)-3.57 %998,691
UJOUnion Jack Oil0.25p0.08 % fall23.08 %175,560,558
UCPUnitech Corporate Parks51.62p0.38 % rise0.73 %0
UNGUniverse Group5.50p0.00 (unchanged)0.00 %50,000
UVELUniVision Engineering Ltd.0.75p0.05 % fall6.25 %1,589,637
UENUrals Energy Public Co Ltd. (DI)4.62p0.62 % rise15.62 %1,903,558
URAUranium Resources0.65p0.00 (unchanged)0.00 %250,000
URUURU Metals Ltd. (DI)1.48p0.00 (unchanged)0.00 %0
UTWUtilitywise283.00p17.50 % fall5.82 %190,000
VALValirx0.33p0.02 % fall5.71 %9,975,768
VELAVela Technologies0.35p0.00 (unchanged)0.00 %0
VLSVelocys185.75p4.25 % fall2.24 %61,758
VENNVenn Life Sciences Holdings19.00p0.25 % rise1.33 %0
VLGVenture Life Group96.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.36p0.00 (unchanged)0.00 %0
VERVernalis49.00p1.00 % fall2.00 %1,989,297
VRPVerona Pharma1.10p0.00 (unchanged)0.00 %224,530
VRSVersarien26.00p0.25 % fall0.95 %216,000
VTUVertu Motors59.00p0.00 (unchanged)0.00 %93,990
VNETVianet Group82.50p0.00 (unchanged)0.00 %41,311
VCPVictoria390.00p20.00 % rise5.41 %11,269
VOGVictoria Oil & Gas1.55p0.05 % fall3.12 %12,510,831
VNIVietnam Infrastructure Ltd.$ 0.500.00 (unchanged)0.00 %40,000
VOFVinaCapital Vietnam Opportunity ..$ 2.660.00 (unchanged)0.00 %110,782
VNLVinaLand Ltd$ 0.560.00 (unchanged)0.45 %243,000
VIPVipera5.62p0.00 (unchanged)0.00 %400
VLKVislink42.12p0.00 (unchanged)0.00 %32,336
VISVitesse Media3.00p0.00 (unchanged)0.00 %2,000
VGASVolga Gas97.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group95.50p0.00 (unchanged)0.00 %0
WRESW Resources0.54p0.03 % fall5.31 %15,734,816
WGBWalker Greenbank175.50p2.50 % rise1.45 %31,584
WANDWANdisco403.00p7.00 % fall1.71 %262,049
WTIWeatherly International3.75p0.00 (unchanged)0.00 %300,655
WEBWebis Holdings2.50p0.00 (unchanged)0.00 %916
WKOFWeiss Korea Opportunity Fund Ltd126.00p0.00 (unchanged)0.00 %0
WSXWessex Exploration0.50p0.00 (unchanged)0.00 %1,050,000
WAFMWest African Minerals Corporatio..5.12p0.38 % rise7.89 %110,000
WSGWestminster Group30.00p1.00 % fall3.23 %181,321
WHEWildhorse Energy Ltd. (DI)0.25p0.02 % fall9.09 %0
WSBNWishbone Gold0.85p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited14.88p0.00 (unchanged)0.00 %131,602
WYGWYG103.75p4.75 % fall4.38 %45,220
WYNWynnstay Group543.00p1.00 % fall0.18 %6,806
XELXcite Energy Ltd. (CDI)41.75p0.75 % rise1.83 %457,200
XSGXeros Technology Group126.00p1.00 % rise0.80 %44,747
XLMXLMedia45.00p1.00 % fall2.17 %72,143
XTRXtract Resources0.15p0.00 (unchanged)0.00 %11,568,572
YOLOYolo Leisure And Technology3.15p0.18 % rise5.88 %2,427,017
YOUYouGov118.00p0.00 (unchanged)0.00 %10,551
YNGAYoung & Co's Brewery 'A' Shares979.75p15.75 % fall1.58 %2,965
ZMNOZamano8.00p0.00 (unchanged)0.00 %0
ZAMZambeef Products16.88p0.12 % fall0.74 %62,000
ZIOCZanaga Iron Ore Co. Ltd (DI)13.75p0.50 % fall3.51 %40,289
ZOXZincox Resources9.00p0.50 % fall5.26 %177,404
ZOLZoltav Resources Inc (DI)79.00p0.00 (unchanged)0.00 %3,048
ZOOZoo Digital Group6.88p0.00 (unchanged)0.00 %0
ZYTZytronic266.00p2.00 % rise0.76 %13,831

FTSE 100 Latest

ValueChange
6,463.559.68  % rise