FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
772.56
at 16:55:23
Change:   3.22 % rise 0.42 %
High:   772.77
Low:   769.45
Prev Close:   772.56
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm72.00p0.50 % fall0.69 %41,109
SPA1Spatial5.50p0.25 % fall4.35 %325,280
C2121st Century Technology6.25p0.00 (unchanged)0.00 %14,200
TTR32Red51.75p1.75 % rise3.50 %513,793
3LEG3Legs Resources23.00p0.00 (unchanged)0.00 %2,158
SIXH600 Group22.38p0.12 % fall0.56 %27,263
7DIG7Digital Group 17.25p0.00 (unchanged)0.00 %40,000
ABDPAB Dynamics157.00p0.00 (unchanged)0.00 %10,650
ABCAbcam387.00p27.75 % rise7.72 %1,981,238
ACCAccess Intelligence3.12p0.00 (unchanged)0.00 %1,928,618
ACSOAccesso Technology Group452.50p0.00 (unchanged)0.00 %6,004
AXSAccsys Technologies€ 0.200.00 (unchanged)-2.38 %208,192
ACMAccumuli 25.75p0.25 % rise0.98 %258,124
ACMGACM Shipping Group249.00p0.00 (unchanged)0.00 %485
ACTAACTA S.P.A4.50p0.00 (unchanged)0.00 %30,378
AHCGAction Hotels64.50p0.00 (unchanged)0.00 %0
AEGActive Energy Group2.85p0.08 % fall2.56 %231,459
ADTAdEPT Telecom119.00p2.00 % fall1.65 %42,976
AFMFAdvance Frontier Markets Fund Ltd59.25p0.12 % rise0.21 %84,087
ASWAdvanced Computer Software Group120.25p1.25 % rise1.05 %584,245
AMSAdvanced Medical Solutions Group111.00p0.50 % rise0.45 %509,008
AVOAdvanced Oncotherapy3.52p0.12 % rise3.68 %2,817,593
AFNADVFN2.90p0.00 (unchanged)0.00 %666,666
AEOAeorema Communications63.00p0.00 (unchanged)0.00 %77
AFCAFC Energy25.38p1.38 % fall5.14 %185,437
AFRIAfriag0.46p0.02 % fall3.16 %221,291
AFCRAfrican Consolidated Resources1.22p0.10 % fall7.55 %691,708
ACUAfrican Copper0.80p0.00 (unchanged)0.00 %502,016
AFEAfrican Eagle Resources0.31p0.00 (unchanged)0.00 %1,600,000
AMIAfrican Minerals Ltd.71.00p0.50 % fall0.70 %739,359
AFPOAfrican Potash Ltd3.50p0.25 % fall6.67 %795,001
AGTAAgriterra LD1.38p0.04 % fall2.83 %595,818
AIEAAIREA12.75p0.00 (unchanged)0.00 %1,223
AKRAkers Biosciences Inc. (Reg S)235.00p15.00 % fall6.00 %250
ALBAAlba Mineral Resources0.65p0.05 % fall7.14 %2,064,611
ALOAlecto Minerals0.82p0.02 % fall2.94 %4,815,726
AXMAlexander Mining3.12p0.12 % fall3.85 %30,000
ALKAlkane Energy36.50p1.00 % fall2.67 %348,561
ALLGAll Leisure Group37.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics17.75p0.12 % rise0.71 %20,744
APHAlliance Pharma33.50p0.00 (unchanged)0.00 %26,050
ALLAllocate Software116.00p0.50 % fall0.43 %47,786
ARGPAlpha Returns Group3.85p0.22 % rise6.21 %1,178,281
ANAlternative Networks470.50p17.50 % fall3.59 %2,015
ALTAltitude Group15.00p0.00 (unchanged)0.00 %0
ANRAltona Energy0.95p0.02 % fall2.56 %475,297
AMAAmara Mining23.62p0.00 (unchanged)0.00 %700,058
AMERAmerisur Resources65.50p3.50 % rise5.65 %2,389,348
AFSAmiad Water Systems Ltd261.50p0.00 (unchanged)0.00 %0
AMOAmino Technologies94.50p0.00 (unchanged)0.00 %5,532
AMPAmphion Innovations2.25p0.12 % rise5.88 %0
AMCAmur Minerals Corporation NPV3.45p0.20 % rise6.15 %141,490
ASYAndrews Sykes Group370.00p0.00 (unchanged)0.00 %5,527
AGLAngle76.50p1.50 % rise2.00 %460,906
AAZAnglo Asian Mining15.12p0.00 (unchanged)0.00 %29,976
ANCRAnimalcare Group150.00p0.00 (unchanged)0.00 %1,000
ANPAnpario237.50p0.00 (unchanged)0.00 %28,923
AEYAntrim Energy Inc.3.12p0.00 (unchanged)0.00 %19,164
AORAortech International33.50p0.25 % fall0.74 %4,082
APCAPC Technology Group31.25p1.25 % fall3.85 %102,779
APIAPI Group69.50p0.00 (unchanged)0.00 %12,891
AGMApplied Graphene Materials 435.00p0.00 (unchanged)0.00 %5,755
ARBBArbuthnot Banking Group1,255.00p75.00 % rise6.36 %1,008
ARCHARC Capital Holdings Ltd$ 0.500.00 (unchanged)0.00 %8,894
ARCArcontech Group0.20p0.00 (unchanged)0.00 %89,285
ARDNArden Partners80.00p1.00 % rise1.27 %6,304
ARGOArgo Group Ltd.13.00p0.00 (unchanged)0.00 %60,150
ARGArgos Resources Ltd. (DI)13.00p0.50 % fall3.70 %148,294
AGQArian Silver Corporation (DI)39.50p0.00 (unchanged)0.00 %14,756
AAUAriana Resources0.82p0.02 % fall2.94 %2,831,962
ACPArmadale Capital0.09p0.01 % rise12.12 %108,645,203
AMRArmour Group4.62p0.00 (unchanged)0.00 %10,000
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %1,000,000
NLGArria NLG55.50p0.00 (unchanged)0.00 %0
ARTAArtilium6.12p0.12 % rise2.08 %0
ASTAscent Resources0.52p0.00 (unchanged)0.00 %44,546
ARPAshcourt Rowan191.00p0.00 (unchanged)0.00 %560
ASHAshley House11.12p0.00 (unchanged)0.00 %0
ACHLAsian Citrus Holding12.50p1.12 % fall8.26 %5,095,852
PALMAsian Plantation Ltd. (DI)218.50p0.00 (unchanged)0.00 %6,000
ASCASOS2,900.00p23.00 % rise0.80 %495,955
ATCAtlantic Coal0.12p0.00 (unchanged)0.00 %13,298,333
ARLAtlantis Resources Limited (DI)55.50p0.00 (unchanged)0.00 %13,889
AUGAugean46.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group 8.12p0.00 (unchanged)0.00 %14,095
AUMAurasian Minerals 0.35p0.05 % fall12.50 %0
AUEAureus Mining Inc (DI)24.88p0.00 (unchanged)0.00 %54,703
AURRAurora Russia Ltd.14.62p0.00 (unchanged)0.00 %151,087
AURAurum Mining1.50p0.00 (unchanged)0.00 %0
AVCTAvacta Group1.10p0.00 (unchanged)0.00 %215,048
AVNAvanti Communications Group194.00p0.50 % fall0.26 %2,175,297
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %0
AVSAvesco Group110.50p0.50 % rise0.45 %19,810
AVGAvingtrans143.50p1.00 % rise0.70 %49,031
AZOAzonto Petroleum Ltd (DI)0.98p0.00 (unchanged)0.00 %23,915
BPMB.P. Marsh & Partners138.00p0.00 (unchanged)0.00 %10,386
BAGRBagir Group Ltd. (DI)10.00p2.00 % fall16.67 %116,622
BPCBahamas Petroleum Co2.25p0.00 (unchanged)0.00 %881,113
BGOBango97.50p1.00 % rise1.04 %31,000
BAOBaobab Resources8.50p0.62 % rise7.94 %1,801,991
BOILBaron Oil 1.42p0.02 % fall1.72 %255,747
BHRBeacon Hill Resources0.44p0.02 % fall4.40 %12,822,798
BEGBegbies Traynor Group51.50p1.50 % fall2.83 %253,863
BVMBelgravium Technologies5.02p0.00 (unchanged)0.00 %96,667
BZMBellzone Mining2.42p0.02 % rise1.04 %500,000
BLVBelvoir Lettings130.00p0.00 (unchanged)0.00 %1,309
BMKBenchmark Holdings 86.50p1.50 % rise1.76 %26,319
BEMBeowulf Mining3.12p0.12 % fall3.85 %674,884
BMRBerkeley Mineral Resources1.68p0.00 (unchanged)0.00 %7,433,656
BESTBest of the Best76.00p2.00 % rise2.70 %13,266
BZTBezant Resources8.38p0.00 (unchanged)0.00 %5,000
BGBLBglobal12.12p0.00 (unchanged)0.00 %32,500
BILLBilling Services Group Ltd.4.38p0.00 (unchanged)0.00 %0
BIOMBiome Technologies172.50p0.00 (unchanged)0.00 %850
BMZBlack Mountain Resources Ltd2.50p0.25 % rise11.11 %557,075
BLNXBlinkx34.50p0.00 (unchanged)0.00 %2,213,143
BLUBlue Star Capital0.62p0.00 (unchanged)0.00 %100,000
BRDBluerock Diamonds12.50p0.00 (unchanged)0.00 %0
BLURBlur Group 62.50p9.50 % fall13.19 %256,129
BDIBond International Software116.50p1.50 % rise1.30 %0
BONBonmarche Holdings276.50p0.00 (unchanged)0.00 %1,500
BOOBoohoo.com38.50p1.00 % rise2.67 %4,200,173
BORBorders & Southern Petroleum11.00p0.12 % fall1.12 %255,445
BODBotswana Diamonds2.62p0.00 (unchanged)0.00 %0
BLVNBowLeven39.00p1.25 % fall3.11 %2,493,542
BOXBoxhill Technologies 0.14p0.02 % rise12.50 %111,330
BRYBrady77.00p0.50 % rise0.65 %197,036
BMTBraime (T.F.& J.H.) Holdings (No..605.00p2.50 % fall0.41 %0
BJUBrainJuicer Group390.00p0.00 (unchanged)0.00 %3,851
BREEBreedon Aggregates Ltd.40.75p1.25 % rise3.16 %37,009,980
BRTBrightside Group24.50p0.50 % rise2.08 %93
BRCBroca1.40p0.08 % fall5.08 %0
BRKBrooks Macdonald Group1,377.50p17.50 % fall1.25 %4,619
BGLBullabulling Gold Limited (DI)4.25p0.00 (unchanged)0.00 %65,383
BURBurford Capital 119.50p0.00 (unchanged)0.00 %390,804
BYOTByotrol3.50p0.00 (unchanged)0.00 %106,634
SPRC A Sperati4.25p0.00 (unchanged)0.00 %10,000
CMCLCaledonia Mining Corporation59.50p1.00 % rise1.71 %1,135
TREECambium Global Timberland Ltd.28.00p0.00 (unchanged)0.00 %0
CMBCambria Africa5.62p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles54.00p0.00 (unchanged)0.00 %23,400
CCECamco Clean Energy3.88p0.00 (unchanged)0.00 %1,687
CAMKCamkids Group57.50p0.00 (unchanged)0.00 %2,100
CPXCAP-XX Ltd.3.65p0.00 (unchanged)0.00 %4,000
CTHCareTech Holding245.50p0.00 (unchanged)0.00 %3,408
CTPCastleton Technology1.05p0.00 (unchanged)0.00 %1,654,191
CAZACaza Oil & Gas Inc. (CDI)21.25p0.88 % fall3.95 %3,414,690
CLTVCellcast0.85p0.00 (unchanged)0.00 %0
CLLCello Group91.50p0.00 (unchanged)0.00 %11,828
CNKSCenkos Securities219.00p4.00 % fall1.79 %21,718
CAMLCentral Asia Metals153.00p6.00 % fall3.77 %113,300
CRNDCentral Rand Gold Ltd10.25p0.38 % rise3.80 %50,000
CWRCeres Power Holdings8.78p0.25 % fall2.77 %1,328,914
CGHChaarat Gold Holdings Ltd. (DI)13.50p0.12 % rise0.93 %66,599
CMHChamberlin76.50p0.00 (unchanged)0.00 %1,667
CCTCharacter Group199.50p0.00 (unchanged)0.00 %1,500
CHARChariot Oil & Gas Ltd.15.50p2.00 % fall11.43 %5,747,026
CCAPCharlemagne Capital Ltd.15.25p0.00 (unchanged)0.00 %58,233
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.90p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)29.00p1.25 % fall4.13 %30,000
CHRRChina Rerun Chemical Group Ltd (..16.00p0.00 (unchanged)0.00 %0
CTGChristie Group116.00p2.00 % rise1.75 %9,173
CHHChurchill China460.00p0.00 (unchanged)0.00 %1,563
CHLChurchill Mining21.75p2.25 % rise11.54 %368,421
CTFACientifica 1.88p0.00 (unchanged)0.00 %101,971
COPCircle Oil17.75p0.38 % fall2.07 %3,451,255
CFHLCityFibre Infrastructure Holdings 71.75p0.00 (unchanged)0.00 %9,612
CAPClean Air Power Ltd4.12p0.00 (unchanged)0.00 %54,187
CLPClear Leisure1.50p0.15 % fall9.09 %0
CLINClinigen Group375.00p0.00 (unchanged)0.00 %130,312
CLONClontarf Energy ..0.98p0.02 % rise2.63 %8,455,866
CBUYCloudbuy36.00p0.00 (unchanged)0.00 %26,794
CLNRCluff Natural Resources4.12p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.3.53p0.13 % fall3.55 %1,738,288
CGGCoburg Group80.00p0.00 (unchanged)0.00 %0
CHRTCohort204.50p2.00 % fall0.97 %7,452
COSCollagen Solutions8.50p0.00 (unchanged)0.00 %0
COMSComs4.08p0.15 % fall3.55 %6,710,831
CNCConcurrent Technologies44.00p0.00 (unchanged)0.00 %25,000
CNRCondor Gold86.00p0.00 (unchanged)0.00 %25,203
CXMConexion Media Group0.32p0.02 % fall7.14 %0
CONConnemara Mining Co2.55p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.25p0.00 (unchanged)0.00 %0
COOLContinental Coal Limited (DI)1.15p0.05 % rise4.55 %0
CVRConviviality Retail 159.50p0.00 (unchanged)0.00 %224,965
CICConygar Investment Company168.00p0.00 (unchanged)0.00 %8,093
CDCCopper Development Corporation (..2.45p0.00 (unchanged)0.00 %8,870
CRACorac Group5.88p0.00 (unchanged)0.00 %147,535
CRUCoral Products14.00p0.25 % rise1.82 %0
CNSCorero Network Security23.00p0.25 % rise1.10 %348
CRWCraneware527.50p0.00 (unchanged)0.00 %1,925
CRVCraven House Capital0.48p0.00 (unchanged)0.00 %328,300
CRAWCrawshaw Group49.50p3.50 % fall6.60 %179,739
CRHLCreat Resources Holdings Ltd. (DI)0.15p0.03 % fall16.67 %0
TIDECrimson Tide1.30p0.08 % fall5.45 %4,546,486
CSSGCroma Security Solutions Group32.75p0.50 % rise1.55 %10,000
CRPRCropper (James)372.50p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.148.00p0.00 (unchanged)0.00 %1,000
CSFGCSF Group3.75p0.00 (unchanged)0.00 %0
CUPCupid38.25p0.50 % fall1.29 %246,557
CVSGCVS Group343.00p6.75 % fall1.93 %112,383
CYANCyan Holdings0.40p0.04 % fall7.95 %20,685,735
CRXCyprotex6.75p0.00 (unchanged)0.00 %4,147
DAIPDaily Internet 1.88p0.00 (unchanged)0.00 %0
DAYDaisy Group155.50p2.00 % rise1.30 %198
DANDaniel Stewart Securities0.26p0.00 (unchanged)0.00 %11,761
DTGDart Group209.50p1.25 % rise0.60 %248,228
DCDDCD Media275.00p0.00 (unchanged)0.00 %0
DDDDDD Group6.25p0.00 (unchanged)0.00 %60,000
DKLDekeloil Public Ltd1.18p0.15 % rise14.63 %649,043
DEMGDeltex Medical Group10.00p0.12 % fall1.23 %250,806
DSNDensitron Technologies5.88p0.00 (unchanged)0.00 %10,000
DCPDiamondcorp6.75p0.12 % rise1.89 %824,912
DGBDigital Barriers97.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)149.00p0.00 (unchanged)0.00 %1,250
DSGDillistone Group103.50p0.00 (unchanged)0.00 %2,335
DISDistil1.35p0.00 (unchanged)0.00 %278,288
DODSDods (Group) 3.75p0.12 % fall3.23 %0
DCIDolphin Capital Investors Ltd36.38p0.00 (unchanged)0.00 %128,036
DOTDDotDigital Group33.75p0.00 (unchanged)0.00 %8,794
DPPDP Poland10.62p0.00 (unchanged)0.00 %125,000
DQEDQ Entertainment9.00p0.25 % fall2.70 %68,418
DUPDDragon-Ukrainian Properties & De..35.75p0.25 % rise0.70 %0
DRVDriver Group100.50p0.00 (unchanged)0.00 %2,438
DUCDucat Ventures 0.04p0.00 (unchanged)0.00 %12,609,247
DXDX (Group)118.00p0.50 % fall0.42 %52,303
ETXe-Therapeutics30.00p0.00 (unchanged)0.00 %50,220
EYEEagle Eye Solutions Group156.00p0.00 (unchanged)0.00 %5,805
EPOEarthport44.00p2.62 % fall5.63 %547,018
EWREast West Resources11.88p0.38 % rise3.26 %20,965
EEPEastern European Property Fund L..70.50p0.00 (unchanged)0.00 %0
EBQEbiquity120.50p0.00 (unchanged)0.00 %28,385
ECKEckoh38.50p0.00 (unchanged)0.00 %49,590
BAREclectic Bar Group181.00p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group171.50p2.50 % fall1.44 %12,855
ECVEco City Vehicles0.80p0.00 (unchanged)0.00 %0
ECRECR Minerals0.23p0.02 % fall6.12 %41,094,196
EDENEden Research7.75p0.12 % fall1.59 %36,317
EDLEdenville Energy 0.06p0.00 (unchanged)-7.69 %30,635,778
EDGEDGE Resources Inc (DI)9.88p0.12 % fall1.25 %232,294
EGSEG Solutions54.50p0.00 (unchanged)0.00 %0
EDREgdon Resources24.00p1.25 % fall4.95 %156,808
EKFEKF Diagnostics Holdings 27.25p0.00 (unchanged)0.00 %373,736
ELAEland Oil & Gas114.00p0.00 (unchanged)0.00 %94,280
ELCOEleco20.00p0.00 (unchanged)0.00 %0
EKTElektron Technology5.00p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.6.75p0.50 % fall6.90 %1,726,384
EMISEMIS Group716.50p3.50 % rise0.49 %25,189
EMREmpresaria Group45.25p0.00 (unchanged)0.00 %10,000
EMEEmpyrean Energy19.25p0.75 % fall3.75 %1,138,978
EITEnables IT Group12.25p0.00 (unchanged)0.00 %53,276
ENEGEnegi Oil4.62p0.00 (unchanged)0.00 %318,529
ETQEnergy Technique227.50p0.00 (unchanged)0.00 %0
ESREnsor Holdings67.50p0.00 (unchanged)0.00 %10,000
ENRTEnvironmental Recycling Tech.0.55p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings330.00p2.50 % rise0.76 %2,300
PALEquatorial Palm Oil8.12p0.00 (unchanged)0.00 %8,634
EREEredene Capital5.25p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings302.50p0.00 (unchanged)0.00 %85
ESGeServGlobal Ltd.39.75p0.25 % rise0.63 %37,395
EUSPEU Supply31.00p0.00 (unchanged)0.00 %150
EUAEurasia Mining0.48p0.00 (unchanged)0.00 %20,000
EOGEuropa Oil & Gas (Holdings)7.62p0.12 % fall1.61 %144,099
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %20,000
EWGEuropean Wealth Group Limited101.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group 102.50p0.00 (unchanged)0.00 %5,233
EVOEvocutis0.21p0.00 (unchanged)0.00 %0
FRPFairpoint Group133.50p1.00 % fall0.74 %60,807
FLXFalanx Group Ltd43.25p2.50 % fall5.46 %221,105
FOGFalcon Oil & Gas Ltd.9.12p0.00 (unchanged)0.00 %47,608
FKLFalkland Islands Holdings360.00p0.00 (unchanged)0.00 %3,421
FOGLFalkland Oil & Gas Ltd.26.75p1.25 % rise4.90 %672,104
FPMFaroe Petroleum119.00p1.25 % fall1.04 %243,386
FJETFastjet1.62p0.00 (unchanged)0.00 %3,682,078
FASTFastnet Oil & Gas5.50p0.12 % fall2.22 %318,793
FRXFerrex1.45p0.05 % rise3.57 %692,929
FCRFerrum Crescent Ltd NPV (DI)1.68p0.00 (unchanged)0.00 %1,567,748
FAMFinnAust Mining2.88p0.12 % rise4.55 %82,510
FIFFinsbury Food Group59.50p0.00 (unchanged)0.00 %87,428
FDIFirestone Diamonds38.12p0.00 (unchanged)0.00 %2,670,750
FDPFirst Derivatives967.00p3.00 % fall0.31 %819
FPOFirst Property Group31.75p0.00 (unchanged)0.00 %5,531
FITBFitbug Holdings0.42p0.00 (unchanged)0.00 %711,250
FLKFletcher King50.50p1.00 % rise2.02 %2,500
FLOWFlowgroup24.50p0.25 % fall1.01 %49,193
FBTForbidden Technologies19.50p0.00 (unchanged)0.00 %0
FRMFormation Group1.68p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.33p0.00 (unchanged)-1.49 %488,925
FEPForum Energy58.50p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings17.00p0.25 % rise1.49 %117,785
FENFrenkel Topping Group39.75p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.75p0.02 % fall3.23 %11,738,445
FDEVFrontier Developments256.50p2.00 % rise0.79 %3,128
FIPPFrontier IP Group37.50p0.25 % rise0.67 %1,837
FMLFrontier Mining Ltd (DI)0.82p0.00 (unchanged)0.00 %738,188
FRIFrontier Resources International1.82p0.20 % rise12.31 %811,808
FCRMFulcrum Utility Services Ltd. (DI)9.38p0.00 (unchanged)0.00 %0
FXIFusionex International357.50p5.00 % fall1.38 %10,370
FUMFutura Medical51.00p0.25 % rise0.49 %37,048
FFYFyffes90.00p1.00 % fall1.10 %65,903
GAHGable Holdings Inc.86.50p0.50 % fall0.57 %321,005
GALGalantas Gold Corp.3.75p0.00 (unchanged)0.00 %0
GLRGalileo Resources7.88p0.00 (unchanged)0.00 %0
GAMEGameAccount Network93.00p0.00 (unchanged)0.00 %321,000
GMRGaming Realms37.50p0.50 % rise1.35 %5,700
GBGGB Group156.00p0.50 % fall0.32 %85,935
GCMGCM Resources36.75p0.75 % rise2.08 %131,617
GEMGemfields46.00p1.00 % fall2.13 %150,430
GNGGEONG International Ltd.3.12p0.00 (unchanged)0.00 %5,713
GTCGETECH Group48.00p0.50 % fall1.03 %10,130
GLIFGLI Finance Limited56.88p0.00 (unchanged)0.00 %479,916
GEDGlobal Energy Development71.75p2.75 % fall3.69 %53,777
GBPGlobal Petroleum Ltd.4.38p0.62 % rise16.67 %4,683,110
GBOGLOBO50.50p1.00 % fall1.94 %1,552,403
GOALGoals Soccer Centres221.00p0.00 (unchanged)0.00 %207,390
GBGRGoldbridges Global Resources3.02p0.00 (unchanged)0.00 %62,562
GDPGoldplat4.00p0.00 (unchanged)0.00 %4,829
GRLGoldStone Resources Ltd0.61p0.00 (unchanged)-0.81 %681,148
GHHGooch & Housego666.00p45.50 % rise7.33 %6,543
GOODGood Energy Group237.50p1.50 % rise0.64 %2,980
GWINGowin New Energy Group Limited (..3.38p0.00 (unchanged)0.00 %38,640
GRAGrafenia 20.75p0.00 (unchanged)0.00 %6,740
GRPHGraphene NanoChem52.00p2.62 % fall4.81 %82,982
GWMOGreat Western Mining Corporation0.66p0.00 (unchanged)0.00 %1,424,509
GGPGreatland Gold0.36p0.00 (unchanged)-1.35 %8,410,263
GCOGreen Compliance1.30p0.00 (unchanged)0.00 %0
GDGGreen Dragon Gas Ltd. (DI)485.00p0.00 (unchanged)0.00 %2,017
GKOGreenko Group167.50p0.50 % rise0.30 %334,964
GDLGreka Drilling Ltd (DI)10.62p0.38 % fall3.41 %284,706
GFMGriffin Mining Ltd.31.00p0.00 (unchanged)0.00 %100,671
GPXGulfsands Petroleum49.75p0.75 % rise1.53 %77,737
GVCGVC Holdings438.00p1.00 % fall0.23 %89,158
GWPGW Pharmaceuticals438.00p22.75 % rise5.48 %534,622
HATH&T Group162.00p1.00 % fall0.61 %485,936
HAIKHaiKe Chemical Group Ltd. (DI)22.00p0.50 % fall2.22 %15,000
HGR8Hangar 8252.50p2.50 % fall0.98 %7,191
HDDHardide1.92p0.05 % fall2.53 %2,714,917
HSPHargreaves Services799.00p9.00 % rise1.14 %71,806
HVEHavelock Europa23.75p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries122.00p0.50 % fall0.41 %6,500
HAYTHayward Tyler Group88.00p1.00 % rise1.15 %80,517
HEGYHelius Energy7.75p0.62 % rise8.77 %0
HCLHellenic Carriers Ltd.41.00p0.00 (unchanged)0.00 %1,000
HERHerencia Resources0.44p0.00 (unchanged)0.00 %2,403,411
HGMHighland Gold Mining Ltd.73.00p3.00 % rise4.29 %652,412
HTIGHightex Group0.22p0.01 % fall4.35 %642,875
HDTHolders Technology58.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group174.00p0.00 (unchanged)0.00 %0
HZMHorizonte Minerals5.88p0.00 (unchanged)0.00 %160,000
HCPHotel Corporation (The)1.42p0.08 % fall5.00 %241,958
HUMEHume Capital Securities0.10p0.00 (unchanged)0.00 %0
HUMHummingbird Resources51.50p0.50 % rise0.98 %24,553
HURHurricane Energy44.75p1.25 % rise2.87 %5,308,372
HCMHutchison China Meditech Ltd985.00p65.00 % rise7.07 %21,179
HYDHydro International107.50p0.00 (unchanged)0.00 %2,851
HYRHydroDec Group11.00p0.00 (unchanged)0.00 %35,433
HYDGHydrogen Group78.00p4.50 % fall5.45 %35,667
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions139.00p0.00 (unchanged)0.00 %0
IDEAIdeagen33.25p2.00 % fall5.67 %136,975
IDOXIDOX42.75p0.00 (unchanged)0.00 %65,500
IGASIGas Energy116.25p0.75 % fall0.64 %425,117
IKAIlika74.00p0.00 (unchanged)0.00 %22,213
IGEImage Scan Holdings2.62p0.00 (unchanged)0.00 %300,000
IMTKImaginatik0.06p0.00 (unchanged)0.00 %11,255,259
IDHImmunodiagnostic Systems Holdings531.00p0.00 (unchanged)0.00 %1,645
IMMImmupharma50.50p0.50 % rise1.00 %44,348
IPXImpax Asset Management Group50.00p0.00 (unchanged)0.00 %1,037,500
IPELImpellam Group453.50p5.00 % rise1.11 %1,950
INCAIncadea114.50p0.00 (unchanged)0.00 %98,490
IOGIndependent Oil & Gas 22.25p0.00 (unchanged)0.00 %13,643
IRGIndependent Resources2.50p0.00 (unchanged)0.00 %118,372
IGCIndia Capital Growth Fund Ltd.50.38p0.38 % rise0.75 %131,200
INDIndigoVision Group480.00p0.00 (unchanged)0.00 %5,720
IDMInditherm7.00p0.62 % rise9.80 %250,432
INFAInfrastrata9.00p0.12 % fall1.37 %10,000
IMACIngenious Media Active Capital L..4.88p0.00 (unchanged)0.10 %0
INLInland Homes45.75p0.00 (unchanged)0.00 %86,694
INSEInspired Energy12.75p0.00 (unchanged)0.00 %2,500
INSInstem178.50p0.00 (unchanged)0.00 %0
IFMIntandem Films0.24p0.01 % fall3.92 %100,000
IGPIntercede Group196.50p4.50 % fall2.24 %8,700
IGRInternational Greetings74.50p5.00 % fall6.29 %35,087
IMICInternational Mining & Infrastru..25.75p0.00 (unchanged)0.00 %0
INTQInternetQ250.00p2.00 % fall0.79 %273,894
ITQInterQuest Group110.00p3.00 % fall2.65 %6,000
IOFIofina44.88p2.12 % fall4.52 %343,458
IOMIomart Group232.00p6.75 % rise3.00 %1,325,811
IPSAIPSA Group3.25p0.00 (unchanged)0.00 %0
IQEIQE20.50p2.50 % fall10.87 %8,684,611
IRONIronveld9.00p0.00 (unchanged)0.00 %27,770
ISLIS Solutions54.50p0.00 (unchanged)0.00 %0
ISGISG302.50p0.00 (unchanged)0.00 %15,621
IAEIthaca Energy Inc. (DI)135.00p0.00 (unchanged)0.00 %182,500
ITMITM Power29.75p0.12 % fall0.42 %57,349
IXIIxico51.00p1.50 % fall2.86 %13,030
JHDJames Halstead265.25p2.38 % fall0.89 %25,299
JRICJapan Residential Investment Co ..58.25p0.25 % fall0.43 %17,000
JIMJarvis Securities435.00p1.50 % fall0.34 %7,610
JWNGJaywing29.00p0.00 (unchanged)0.00 %45,453
JLFJelf Group122.00p0.00 (unchanged)0.00 %9,283
JLHJohn Lewis of Hungerford1.60p0.00 (unchanged)0.00 %0
JSGJohnson Service Group60.00p1.50 % fall2.44 %209,006
JNYJourney Group153.00p0.00 (unchanged)0.00 %2,000
JQWJQW78.00p0.50 % fall0.64 %12,274
JLPJubilee Platinum1.38p0.00 (unchanged)0.00 %2,410,570
JDGJudges Scientific1,290.00p20.00 % fall1.53 %32,132
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.138.50p0.00 (unchanged)0.00 %49,964
KBTK3 Business Technology Group216.00p0.50 % fall0.23 %4,800
KLBTKalibrate Technologies114.00p0.00 (unchanged)0.00 %0
KLGKalimantan Gold Corp Ltd. (DI)0.92p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources1.18p0.00 (unchanged)0.00 %2,477,168
KBCKBC Advanced Technologies124.50p1.50 % rise1.22 %108,743
KEAKea Petroleum2.35p0.50 % rise27.03 %63,414,668
KEFIKEFI Minerals1.38p0.00 (unchanged)0.00 %753,139
KENVKennedy Ventures4.75p0.00 (unchanged)0.00 %10,000
KWSKeywords Studios152.50p0.00 (unchanged)0.00 %3,750
KIBOKibo Mining1.62p0.02 % fall1.52 %1,781,730
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %32,000
KODKodal Minerals 0.42p0.02 % fall4.60 %1,234,118
KGLDKolar Gold Ltd.3.12p0.50 % fall13.79 %102,240
KOOVKoovs 128.00p0.00 (unchanged)0.00 %5,623
KMKKromek Group55.50p0.00 (unchanged)0.00 %248,232
KUBCKubera Cross-Border Fund Ltd.$ 0.310.00 (unchanged)0.00 %12,375
LNDLandore Resources Ltd.3.52p0.00 (unchanged)0.00 %56,807
LOGPLansdowne Oil & Gas12.62p1.12 % fall8.18 %568,738
LTHMLatham (James)477.50p5.00 % fall1.04 %13,310
LEDLED International Holdings Limit..52.50p0.00 (unchanged)0.00 %11,242
LDPLeed Resources0.06p0.00 (unchanged)0.00 %10,272,773
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %508,500
LEKLekoil Ltd (DI)67.50p0.75 % rise1.12 %159,371
LGOLeni Gas & Oil3.40p0.15 % fall4.23 %51,194,861
LENLeyshon Energy Limited (DI)4.50p0.62 % fall12.20 %1,138,401
LRLLeyshon Resources Ltd.0.48p0.00 (unchanged)0.00 %0
LIDLiDCO Group17.25p0.00 (unchanged)0.00 %1,705
LGTLighthouse Group4.12p0.00 (unchanged)0.00 %0
LWRFLightwaveRF 43.00p0.50 % fall1.15 %23,422
LBBLitebulb Group Ltd0.92p0.00 (unchanged)0.00 %567,411
LOKLok'n Store Group207.00p0.50 % fall0.24 %7,976
LRMLombard Risk Management12.75p0.00 (unchanged)0.00 %28,003
LCGLondon Capital Group Holdings24.50p0.00 (unchanged)0.00 %11,734
LONDLondon Mining49.00p3.50 % rise7.69 %771,841
LPALPA Group103.00p4.50 % fall4.19 %18,038
LXBLXB Retail Properties123.00p0.50 % fall0.40 %35,486
WINKM Winkworth161.50p4.00 % rise2.54 %3,015
SAAM&C Saatchi259.00p1.50 % fall0.58 %1,277,025
MPEM. P. Evans Group467.62p2.12 % fall0.45 %3,289
MACCMacromac 27.50p0.50 % rise1.85 %0
MOILMadagascar Oil Ltd (DI)16.38p0.00 (unchanged)0.00 %286,250
MAGPMagnolia Petroleum1.05p0.00 (unchanged)0.00 %711,596
MAIMaintel Holdings502.50p2.50 % rise0.50 %12
MJWMajestic Wine390.00p5.00 % fall1.27 %147,432
MFXManx Financial Group14.00p0.00 (unchanged)0.00 %21,490
MANXManx Telecom 173.00p0.00 (unchanged)0.00 %131,903
MARLMariana Resources Ltd.3.10p0.20 % fall6.06 %10,049,287
MCOMartinco 126.00p0.00 (unchanged)0.00 %33
MTECMatchtech Group582.50p2.50 % fall0.43 %6,260
MTWMattioli Woods444.50p0.00 (unchanged)0.00 %0
MXPMax Petroleum1.37p0.02 % rise1.48 %2,358,369
MAXMax Property Group168.00p12.75 % rise8.21 %11,608,740
MUBLMBL Group7.50p0.25 % fall3.23 %27,500
MDMMDM Engineering Group Ltd. (DI)166.00p0.00 (unchanged)0.00 %0
MDZMediaZest0.16p0.00 (unchanged)0.00 %213,412
MOGMediterranean Oil & Gas6.38p0.00 (unchanged)0.00 %1,703,333
MCRMercer Resources0.70p0.10 % fall12.50 %4,437,456
MMOMercom Oil Sands0.19p0.00 (unchanged)0.00 %3,561,114
MESMessaging International1.22p0.22 % rise22.50 %2,115,381
MNCMetminco Ltd.1.25p0.00 (unchanged)0.00 %1,219,745
METMetro Baltic Horizons20.00p1.00 % fall4.76 %0
MBHMichelmersh Brick Holdings69.75p0.25 % fall0.36 %20,087
MSYSMicrosaic Systems49.00p0.00 (unchanged)0.00 %0
MIOMinco1.95p0.12 % fall6.02 %330,278
MMXMinds + Machines Group Limited (..9.75p0.12 % rise1.30 %1,087,667
MIRLMinera IRL Ltd.11.00p0.38 % fall3.30 %102,602
MAFLMineral & Financial Investments ..6.75p0.12 % fall1.82 %20,783
MIRMining Investments Resources0.45p0.08 % rise20.00 %0
MINMinoan Group14.50p0.00 (unchanged)0.00 %263,057
MIRAMirada12.75p0.12 % rise0.99 %9,922,718
TMMGMission Marketing Group52.00p0.00 (unchanged)0.00 %10,641
MGRMiton Group37.62p0.62 % fall1.63 %230,319
MOSMobile Streams19.75p0.00 (unchanged)0.00 %146,959
MBTMobile Tornado Group15.75p0.00 (unchanged)0.00 %45,000
MBOMobilityOne Ltd.2.12p0.00 (unchanged)0.00 %0
MWGModern Water30.00p0.00 (unchanged)0.00 %11,718
SWAPMoneySwap0.48p0.00 (unchanged)0.00 %0
MONIMonitise45.00p1.00 % rise2.27 %6,689,488
MMMood Media Corp. (DI)27.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group 23.75p0.00 (unchanged)0.00 %52,739
MSMNMosman Oil and Gas Limited (DI)21.50p0.12 % fall0.58 %6,540,759
MCMMotivcom121.00p0.00 (unchanged)0.00 %13,449
MTVMotive Television0.02p0.00 (unchanged)0.00 %175,776,018
MOGPMountfield Group2.75p0.00 (unchanged)0.00 %0
MSIMS International192.50p0.00 (unchanged)0.00 %9,297
MULMulberry Group775.00p5.00 % fall0.64 %7,109
MURMurgitroyd Group545.00p0.00 (unchanged)0.00 %1,537
MWAMwana Africa3.55p0.45 % rise14.52 %7,731,517
MYTMytrah Energy Ltd87.00p4.00 % rise4.82 %67,375
NBUNaibu Global International Company61.00p0.00 (unchanged)0.00 %23,715
NANDNandan Cleantec7.25p0.00 (unchanged)0.00 %0
NANONanoco Group91.50p1.00 % fall1.08 %305,389
NASANasstar8.12p0.00 (unchanged)0.00 %19,000
NARSNationwide Accident Repair Servi..72.50p1.25 % rise1.75 %198,903
NGRNature Group30.00p0.50 % rise1.69 %41,089
NCCLNcondezi Energy Limited (DI)5.75p0.38 % fall6.12 %19,000
NETNetcall63.00p2.00 % rise3.28 %313,047
NETDNetDimensions (Holdings) Limited..69.00p0.00 (unchanged)0.00 %450
NPTNetplay TV13.88p0.50 % fall3.48 %895,797
NSCINetScientific 164.50p1.00 % rise0.61 %1,979
NEWNew World Oil And Gas0.70p0.02 % rise3.70 %1,210,730
NWTNewmark Security PLC1.82p0.05 % rise2.82 %433,642
NRRNewRiver Retail Limited293.00p7.00 % fall2.33 %115,214
NFCNext Fifteen Communications113.00p0.50 % fall0.44 %10,483
NICLNichols925.00p10.00 % fall1.07 %28,068
HAWKNighthawk Energy11.00p0.25 % fall2.22 %2,665,729
NCONNorcon21.50p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.44p0.00 (unchanged)0.00 %74,000
NRRPNorth River Resources0.65p0.00 (unchanged)0.00 %370,323
NARNorthamber38.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services557.50p2.50 % rise0.45 %16,009
NCTNorthcote Energy0.64p0.00 (unchanged)-0.77 %1,529,505
NTBRNorthern Bear58.00p1.50 % fall2.52 %99,298
NOPNorthern Petroleum23.25p0.50 % fall2.11 %205,159
NTOGNostra Terra Oil & Gas Co0.28p0.00 (unchanged)-1.79 %4,796,029
NOVANova Resources Limited (DI)1.05p0.00 (unchanged)0.00 %0
NUMNumis Corporation238.75p3.25 % fall1.34 %83,333
NWFNWF Group150.00p0.50 % rise0.33 %44,118
NYONyota Minerals Ltd.0.21p0.00 (unchanged)0.00 %1,000,000
OCLOakley Capital Investments Ltd. ..159.25p0.25 % fall0.16 %5,780
OBTObtala Resources Ltd 10.12p0.00 (unchanged)0.00 %179,290
OCTOctagonal0.46p0.02 % fall5.10 %6,862,628
OEXOilex Ltd.10.75p1.98 % rise22.51 %63,325,260
ODXOmega Diagnostics Group17.25p0.25 % fall1.43 %40,001
OMGOMG27.75p0.00 (unchanged)0.00 %7,340
OMIPOne Media IP Group16.00p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures97.00p0.00 (unchanged)0.00 %44,430
OPEOptare0.21p0.00 (unchanged)0.00 %954,621
OPAYOptimal Payments Plc450.00p10.75 % rise2.45 %549,140
ORCPOracle Coalfields1.48p0.00 (unchanged)0.00 %50,000
OPPOrigo Partners 7.88p0.00 (unchanged)0.00 %11,578
ORMOrmonde Mining3.75p0.00 (unchanged)0.00 %336,959
OREOrogen Gold0.14p0.01 % fall6.45 %8,167,801
OMIOrosur Mining Inc16.25p0.00 (unchanged)0.00 %75,665
OSUOrsu Metals Corp.2.12p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.24p0.00 (unchanged)-2.00 %301,629
OUTOutsourcery31.00p0.50 % fall1.59 %243,350
OVGOvoca Gold6.50p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group3.75p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group 4.55p0.00 (unchanged)0.00 %21,859
OXSOxus Gold2.00p0.04 % fall1.96 %970,770
PACLPacific Alliance China Land Ltd.$ 1.730.00 (unchanged)0.14 %0
PHUPactolus Hungarian Property26.50p0.00 (unchanged)0.00 %0
PAFPan African Resources15.25p0.50 % rise3.39 %4,728,965
PMRPanmure Gordon & Co153.50p0.00 (unchanged)0.00 %59,959
PANRPantheon Resources22.00p0.25 % fall1.12 %7,535
PRGParagon Diamonds4.40p0.15 % rise3.53 %1,271,728
PARParagon Resources0.22p0.00 (unchanged)-2.27 %0
PAAParallel Media Group58.00p0.00 (unchanged)0.00 %0
PTYParity Group19.00p0.12 % rise0.66 %136,115
PKGPark Group56.00p1.00 % rise1.82 %31,098
PMGParkmead Group (The)220.00p5.00 % fall2.22 %43,306
PGDPatagonia Gold8.00p0.00 (unchanged)0.00 %424,997
PRSPaternoster Resources0.25p0.01 % fall3.85 %5,727,570
PFPPathfinder Minerals 0.32p0.00 (unchanged)0.00 %133,360
PHOPeel Hotels76.00p0.00 (unchanged)0.00 %661
PENPennant International Group87.50p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings547.50p0.00 (unchanged)0.00 %0
PEGPetards Group12.38p0.12 % fall1.00 %53,980
PETPetrel Resources8.00p0.25 % fall3.03 %101,059
MATDPetro Matad Ltd.3.00p0.00 (unchanged)0.00 %250,487
PCIPetroceltic International159.00p2.00 % rise1.27 %168,963
PTRPetroNeft Resources5.55p0.15 % fall2.63 %2,413,255
PHRMPhorm Corporation Ltd (DI)9.62p0.00 (unchanged)0.00 %615,160
PSLPhotonstar LED Group6.38p0.00 (unchanged)0.00 %20,000
PYCPhysiomics0.18p0.00 (unchanged)-2.70 %3,731,905
PWSPinewood Shepperton482.50p0.00 (unchanged)0.00 %400
PINNPinnacle Technology Group10.12p0.12 % fall1.22 %83,000
PIPPipehawk4.50p0.00 (unchanged)0.00 %0
PIRIPires Investments0.06p0.00 (unchanged)4.76 %5,938,591
PTDPittards121.00p1.50 % fall1.22 %12,839
PPTPlanet Payment Inc.145.00p0.00 (unchanged)0.00 %568
PHCPlant Health Care72.75p0.75 % rise1.04 %4,555
PIMPlant Impact24.62p0.00 (unchanged)0.00 %23,967
PLAPlastics Capital134.50p1.00 % fall0.74 %2,643
PLEPlethora Solutions Holdings10.12p0.50 % fall4.71 %1,264,251
POSPlexus Holdings277.50p0.00 (unchanged)0.00 %433
PLUSPlus500 Ltd (DI)415.50p10.50 % rise2.59 %413,428
PLRPlutus Resources0.80p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings431.25p9.00 % fall2.04 %66,835
PLMOPolemos0.16p0.00 (unchanged)0.00 %7,872,532
POLPolo Resources Ltd. (DI)13.12p0.12 % fall0.94 %694,534
PEBIPort Erin Biopharma Investments ..10.75p0.25 % fall2.27 %14,784
PTCMPorta Communications 10.25p0.00 (unchanged)0.00 %43,802
PMPPortmeirion Group792.50p0.00 (unchanged)0.00 %830
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)38.25p1.50 % rise4.08 %25,028
PRAEPraetorian Resources Ltd12.00p0.00 (unchanged)0.00 %241
NIPTPremaitha Health13.00p0.62 % fall4.59 %264,553
PREMPremier African Minerals Ltd0.98p0.00 (unchanged)0.00 %220,083
PGRPremier Gold Resources0.12p0.01 % rise9.09 %0
PPCPresident Energy30.75p1.12 % fall3.53 %776,219
PRESPressure Technologies772.50p0.00 (unchanged)0.00 %5,067
PRZPrezzo142.00p0.00 (unchanged)0.00 %16,220
PCFPrivate & Commercial Finance Group12.25p0.00 (unchanged)0.00 %5,555
PGYProgility7.88p0.12 % rise1.61 %1,188
PPIXProPhotonix (DI)2.28p0.00 (unchanged)0.00 %0
PRMProteome Sciences40.00p0.00 (unchanged)0.00 %247,911
PXSProvexis0.90p0.00 (unchanged)0.00 %1,709,703
PVRProvidence Resources121.50p0.00 (unchanged)0.00 %116,273
PROXProxama 3.65p0.00 (unchanged)0.00 %200,000
PSPIPublic Service Properties Invest..24.25p0.00 (unchanged)0.00 %0
PTOPublishing Technology162.50p0.00 (unchanged)0.00 %1,750
PURPure Wafer64.00p0.00 (unchanged)0.00 %14,595
PUREPurecircle Limited (DI)612.50p0.00 (unchanged)0.00 %3,190
QFIQuadrise Fuels International37.75p0.75 % fall1.95 %1,586,895
QPPQuindell 200.50p8.25 % rise4.29 %2,037,876
QXTQuixant155.50p3.50 % fall2.20 %1,679
QRMQuoram0.18p0.00 (unchanged)2.78 %1,643,816
RMMRambler Metals & Mining25.75p0.00 (unchanged)0.00 %18,192
RQIHRandall & Quilter Investment Hol..157.00p0.50 % fall0.32 %28,383
RRLRange Resources Ltd. (DI)2.06p0.04 % fall2.14 %54,773,553
RFCRangers International Football C..31.00p0.00 (unchanged)0.00 %350
RCIRapidCloud International 68.00p0.00 (unchanged)0.00 %69
REMRare Earth Minerals Limited1.79p0.02 % rise0.85 %226,682,182
R4EReach4Entertainment Enterprises4.12p0.00 (unchanged)0.00 %0
REACReact Energy16.50p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)3.60p0.20 % rise5.88 %2,108,009
RLHRed Leopard Holdings0.42p0.00 (unchanged)0.00 %42,500
RRRRed Rock Resources0.26p0.00 (unchanged)1.96 %10,281,552
REDTred2417.38p0.00 (unchanged)0.00 %0
RCNRedcentric112.00p0.00 (unchanged)0.00 %33,762
REDDRedde56.25p0.50 % fall0.88 %522,078
RHLRedhall Group27.25p0.00 (unchanged)0.00 %41,500
RGMRegency Mines0.32p0.04 % fall9.86 %11,186,265
RGSRegenersis319.00p3.75 % rise1.19 %23,075
RENEReNeuron Group3.45p0.01 % rise0.29 %25,227,938
RNWHRenew Holdings233.50p2.50 % fall1.06 %58,897
WINDRenewable Energy Generation Ltd.63.50p0.00 (unchanged)0.00 %32,603
REHRenewable Energy Holdings1.18p0.00 (unchanged)0.00 %1,041
RNVORenovo Group16.12p0.00 (unchanged)0.00 %12,309
RHMResource Holding Management Limi..13.50p0.00 (unchanged)0.00 %0
RSTRestore175.50p0.00 (unchanged)0.00 %34,909
RTGReThink Group6.00p0.25 % rise4.35 %50,000
RVGRetroscreen Virology Group318.00p2.50 % fall0.78 %2,311
RLDRichland Resources Ltd4.12p0.38 % rise10.00 %375,391
RSTRRightster Group56.00p0.50 % fall0.88 %25,352
RM2RM2 International S.A. (DI)64.50p0.00 (unchanged)0.00 %491,637
RKHRockhopper Exploration96.50p0.50 % fall0.52 %1,096,408
ROSERose Petroleum3.25p0.02 % rise0.78 %12,818,838
ROLRotala55.12p0.62 % rise1.15 %33,900
RXPRoxi Petroleum14.25p1.38 % fall8.80 %21,797,661
RURRurelec5.88p0.00 (unchanged)0.00 %62,636
RWSRWS Holdings765.00p5.00 % fall0.65 %19,829
SNTSabien Technology Group16.50p0.00 (unchanged)0.00 %275,000
SBLMSable Mining Africa Ltd. (DI)5.78p0.02 % rise0.43 %50,000
SACSacoil Holdings (DI)2.88p0.00 (unchanged)0.00 %500,000
SCHSafeCharge International Group L..199.50p0.00 (unchanged)0.00 %28,491
SAFSafeland37.50p0.00 (unchanged)0.00 %0
SSTYSafestay58.50p0.00 (unchanged)0.00 %2,682
SFESafestyle UK 176.00p0.50 % rise0.28 %47,418
SAGSagentia Group134.00p0.00 (unchanged)0.00 %0
SLESan Leon Energy2.54p0.06 % fall2.50 %584,593
SNDSanderson Group72.00p0.00 (unchanged)0.00 %18,847
SARSareum Holdings0.55p0.00 (unchanged)0.00 %2,814,411
SARSSarossa 1.90p0.00 (unchanged)0.00 %5,496
SAVSavannah Resources4.62p0.12 % rise2.78 %813,458
SCLPScancell Holdings31.75p0.25 % fall0.78 %11,869
SCPAScapa Group130.75p3.50 % fall2.61 %359,565
SCHOScholium Group80.00p0.50 % rise0.63 %2,750
SISScience In Sport72.00p0.00 (unchanged)0.00 %12,575
SDIScientific Digital Imaging14.50p0.00 (unchanged)0.00 %0
SSYScisys89.50p1.00 % fall1.10 %20,725
SGZScotgold Resources (DI)0.52p0.00 (unchanged)0.00 %55,000
SEASeaEnergy34.00p0.00 (unchanged)0.00 %59,388
STBSecure Trust Bank2,295.00p10.00 % rise0.44 %92,384
SRGSecurity Research Group62.50p0.00 (unchanged)0.00 %1,646
SEESeeing Machines Ltd.4.25p0.12 % fall2.86 %6,530,658
SERSefton Resources Inc.0.24p0.02 % rise9.30 %11,592,938
SRBSerabi Gold4.88p0.00 (unchanged)0.00 %358,354
SQZSerica Energy13.25p0.25 % fall1.85 %125,335
SVRServicePower Technologies7.12p0.00 (unchanged)0.00 %700,374
SEVSerVision3.25p0.50 % fall13.33 %1,622,710
SHGShanta Gold Ltd.14.25p0.00 (unchanged)0.00 %179,806
SHREShare plc36.50p0.00 (unchanged)0.00 %16,462
SGRShore Capital Group Ltd.417.50p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd48.00p0.00 (unchanged)0.00 %73
SGMSigma Capital Group72.00p0.00 (unchanged)0.00 %0
SLNSilence Therapeutics227.50p6.50 % rise2.94 %2,336
SIMSimiGon Ltd. (DI)29.50p0.00 (unchanged)0.00 %5,000
SNCLSinclair (William) Holdings67.50p0.00 (unchanged)0.00 %2,333
SPHSinclair Is Pharma31.00p0.25 % rise0.81 %703,372
SXXSirius Minerals11.50p0.25 % fall2.13 %2,958,762
SRSPSirius Petroleum3.22p0.10 % rise3.20 %2,555,005
SRESirius Real Estate Ltd.€ 0.340.00 (unchanged)-0.36 %157,044
SPLSKIL Ports & Logistics Ltd.68.50p0.50 % rise0.74 %19,750
SMSSmart Metering Systems385.00p0.00 (unchanged)0.00 %9,353
SNAKSnackTime11.50p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings8.00p0.00 (unchanged)0.00 %64,263
SRTSoftware Radio Technology23.00p0.00 (unchanged)0.00 %30,609
SOLGSolgold7.12p0.25 % fall3.39 %3,098,698
SSPSolid State450.00p7.50 % fall1.64 %8,541
SOLOSolo Oil0.30p0.02 % fall6.25 %19,593,534
SOMSomero Enterprises Inc.(Reg S)126.00p0.00 (unchanged)0.00 %12,568
SBDSongbird Estates255.00p2.25 % rise0.89 %52,332
SPESopheon 69.00p0.00 (unchanged)0.00 %0
SORBSorbic International5.75p0.00 (unchanged)0.00 %0
SOUSound Oil11.62p0.50 % rise4.49 %2,560,108
SMASovereign Mines of Africa0.98p0.00 (unchanged)0.00 %0
SALSpaceandPeople65.50p0.00 (unchanged)0.00 %3,328
SPKSPARK Ventures5.12p0.00 (unchanged)0.00 %63,098
SPDISPDI Secure Property Development..62.00p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG545.00p0.00 (unchanged)0.00 %44,912
SPPCSt Peter Port Capital Ltd55.25p0.00 (unchanged)0.00 %0
SDMStadium Group66.00p0.00 (unchanged)0.00 %5,000
STAFStaffline Group960.00p21.50 % rise2.29 %129,253
SGIStanley Gibbons Group318.00p0.50 % rise0.16 %63,405
STARStarcom12.25p0.00 (unchanged)0.00 %15,617
SVEStarvest5.50p0.25 % fall4.35 %85,000
SOGStatPro Group86.50p1.00 % rise1.17 %15,545
STELStellar Diamonds1.45p0.15 % rise11.54 %6,013,706
STGStellar Resources0.75p0.08 % fall9.09 %17,282,092
STCMSteppe Cement Ltd39.00p0.00 (unchanged)0.00 %594,894
SEYSterling Energy27.62p0.62 % rise2.31 %83,230
STLStilo International3.25p0.25 % fall7.14 %30,000
STMSTM Group23.75p0.00 (unchanged)0.00 %194
STTStraight75.50p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.64p0.02 % fall3.79 %964,960
SNRPStrategic Natural Resources2.38p0.50 % fall17.39 %0
STIStratex International3.68p0.02 % fall0.68 %1,400,866
STGRStratmin Global Resources8.50p0.38 % fall4.23 %644,264
SULASula Iron & Gold2.45p0.05 % fall2.00 %431,151
SUMMSummit Corporation113.25p3.25 % fall2.79 %265,239
SMTGSummit Germany Limited€ 0.640.00 (unchanged)0.00 %0
SRESSunrise Resources 0.48p0.02 % rise5.43 %1,333,037
SCESurface Transforms8.38p0.12 % fall1.47 %250,000
SUNSurgical Innovations Group5.75p0.12 % fall2.13 %75,465
SUHSutton Harbour Holdings31.25p0.25 % rise0.81 %1,101
CSGSweett Group38.00p0.00 (unchanged)0.00 %8,472
SLPSylvania Platinum Ltd (DI)6.12p0.00 (unchanged)0.00 %921,868
SYMSymphony Environmental Technolog..10.75p0.12 % rise1.18 %237,295
SNXSynectics342.50p0.00 (unchanged)0.00 %11,510
SNTYSynety Group247.50p0.00 (unchanged)0.00 %7,252
SYQSyqic60.00p0.00 (unchanged)0.00 %0
TAIHTaihua3.75p0.00 (unchanged)0.00 %873
TPFTaliesin Property Fund Limited1,952.50p0.00 (unchanged)0.00 %255
TNDTandem Group120.00p0.00 (unchanged)0.00 %23
TANTanfield Group18.25p0.25 % fall1.35 %326,330
TNGTangent Communications9.75p0.00 (unchanged)0.00 %5,025
TPETTangiers Petroleum Ltd (DI)12.00p0.12 % fall1.03 %369,084
TASTTasty94.50p0.00 (unchanged)0.00 %4,250
TAVITavistock Investments5.25p0.00 (unchanged)0.00 %20,000
TEGTEG Group (The)5.25p0.00 (unchanged)0.00 %46,000
TEKTekcapital21.38p0.00 (unchanged)0.00 %0
TEFTelford Homes296.00p1.00 % rise0.34 %22,089
TCMTelit Communications222.75p1.25 % fall0.56 %146,827
TCATerra Capital$ 0.860.00 (unchanged)0.00 %0
TYMTertiary Minerals6.62p0.12 % fall1.85 %1,070,693
THALThalassa Holdings Ltd. (DI)173.50p0.00 (unchanged)0.00 %23,033
RGDThe Real Good Food Company30.00p0.00 (unchanged)0.00 %30,961
THRThor Mining0.10p0.00 (unchanged)0.00 %6,149,919
TFWThorpe (F.W.)129.00p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group25.50p0.12 % rise0.49 %145,613
TILSTiziana Life Sciences56.75p3.00 % rise5.58 %104,881
TLATLA Worldwide 39.00p0.00 (unchanged)0.00 %3,000
TOMTomco Energy1.28p0.06 % rise4.94 %865,609
TLYTotally0.60p0.00 (unchanged)0.00 %58,520
TGLTouchstone Gold Ltd (DI)0.52p0.06 % fall10.26 %1,639,109
TMZToumaz Limited6.25p0.38 % rise6.38 %6,514,986
TRPTower Resources0.88p0.05 % fall5.41 %9,720,977
TRCSTracsis300.00p0.00 (unchanged)0.00 %9,154
TRETrading Emissions8.62p0.20 % fall2.27 %45,000
TRAFTrafalgar New Homes2.38p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings80.50p0.00 (unchanged)0.00 %6,390
TRTTransense Technologies5.38p0.12 % fall2.27 %140,946
TRAPTrap Oil Group8.75p0.00 (unchanged)0.00 %93,000
TSTRTri-Star Resources 0.20p0.00 (unchanged)-2.38 %4,108,500
TCNTricorn Group19.25p0.00 (unchanged)0.00 %10,000
TRCTrinity Capital8.38p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production89.75p1.25 % fall1.37 %120,281
TSTLTristel70.00p2.00 % fall2.78 %309,466
TUNGTungsten Corporation281.00p0.25 % fall0.09 %360,176
TXOTXO0.22p0.00 (unchanged)0.00 %1,205,322
TYRUTyraTech Inc. (DI)10.50p0.00 (unchanged)0.00 %49,862
TYRTyraTech Inc. (Reg S)8.62p0.00 (unchanged)0.00 %845,500
UBIUbisense Group180.50p5.50 % rise3.14 %55,891
UKRUkrproduct Group Ltd7.80p0.00 (unchanged)0.00 %0
UTNUltima Networks0.48p0.00 (unchanged)0.00 %0
ULTUltrasis0.68p0.01 % rise1.50 %2,278,112
UJOUnion Jack Oil0.34p0.00 (unchanged)1.52 %27,677,734
UCPUnitech Corporate Parks52.75p0.38 % fall0.71 %9,167
UNGUniverse Group5.75p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.78p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)4.25p0.25 % fall5.56 %110,537
URAUranium Resources0.82p0.00 (unchanged)0.00 %312,020
URUURU Metals Ltd. (DI)2.02p0.10 % fall4.71 %82,415
UTWUtilitywise270.00p0.25 % fall0.09 %45,542
VALValirx0.36p0.00 (unchanged)-1.35 %4,735,349
VELAVela Technologies0.48p0.00 (unchanged)0.00 %40,000
VLSVelocys 227.25p6.75 % fall2.88 %82,002
VENNVenn Life Sciences Holdings18.00p1.25 % fall6.49 %86,032
VLGVenture Life Group98.00p1.00 % fall1.01 %2,000
VMPVerdes Management 0.65p0.00 (unchanged)0.00 %1,006,510
VERVernalis32.50p0.50 % rise1.56 %2,906,570
VRPVerona Pharma1.12p0.00 (unchanged)0.00 %264,857
VRSVersarien 27.50p1.00 % rise3.77 %276,815
VTUVertu Motors55.25p0.25 % rise0.45 %426,770
VNETVianet Group77.00p0.00 (unchanged)0.00 %30,055
VCPVictoria160.00p7.50 % fall4.48 %42,445
VOGVictoria Oil & Gas1.42p0.02 % rise1.07 %7,653,942
VNIVietnam Infrastructure Ltd.$ 0.440.00 (unchanged)0.56 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.560.00 (unchanged)0.05 %183,422
VNLVinaLand Ltd$ 0.550.00 (unchanged)0.00 %160,000
VIPVipera6.12p0.00 (unchanged)0.00 %39,138
VLKVislink43.50p0.62 % fall1.42 %106,427
VISVitesse Media4.75p0.00 (unchanged)0.00 %0
VGASVolga Gas121.38p0.38 % rise0.31 %3,000
WHIW H Ireland Group114.50p2.50 % rise2.23 %46,004
WRESW Resources0.92p0.02 % fall1.60 %866,861
WGBWalker Greenbank210.50p3.50 % rise1.69 %101,503
WANDWANdisco481.75p33.25 % fall6.46 %73,561
WTIWeatherly International3.25p0.00 (unchanged)0.00 %40,000
WEBWebis Holdings2.12p0.00 (unchanged)0.00 %2,865
WKOFWeiss Korea Opportunity Fund Ltd136.00p0.00 (unchanged)0.00 %26,000
WSXWessex Exploration0.50p0.00 (unchanged)0.00 %553,885
WAFMWest African Minerals Corporatio..5.38p0.25 % rise4.88 %425,000
WSGWestminster Group52.00p1.00 % fall1.89 %320,573
WHEWildhorse Energy Ltd. (DI)0.45p0.00 (unchanged)0.00 %463,204
WSBNWishbone Gold1.38p0.00 (unchanged)0.00 %250,000
WLFEWolf Minerals Limited16.62p0.50 % fall2.92 %244,240
WYGWYG104.50p0.00 (unchanged)0.00 %0
WYNWynnstay Group601.50p0.50 % fall0.08 %6,424
XELXcite Energy Ltd. (CDI)63.00p0.25 % rise0.40 %481,017
XSGXeros Technology Group 99.50p0.00 (unchanged)0.00 %13,319
XLMXLMedia46.00p0.00 (unchanged)0.00 %85,455
XTRXtract Resources0.20p0.00 (unchanged)-2.38 %11,770,965
YOLOYolo Leisure And Technology 3.00p0.00 (unchanged)0.00 %18,008
YOUYouGov116.50p0.00 (unchanged)0.00 %44,873
YNGAYoung & Co's Brewery 'A' Shares1,030.00p0.00 (unchanged)0.00 %3,990
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products24.00p0.38 % rise1.59 %9,844
ZIOCZanaga Iron Ore Co. Ltd (DI)18.25p0.25 % rise1.39 %73,827
ZOXZincox Resources13.12p0.00 (unchanged)0.00 %46,922
ZOLZoltav Resources Inc (DI)121.00p0.00 (unchanged)0.00 %28,206
ZOOZoo Digital Group5.62p0.12 % fall2.17 %20,400
ZYTZytronic240.00p0.00 (unchanged)0.00 %5,784

FTSE 100 Latest

ValueChange
6,795.3466.90  % rise