FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
749.68
at 16:45:46
Change:   0.46 % rise 0.06 %
High:   751.66
Low:   747.76
Prev Close:   749.68
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm55.00p1.00 % fall1.79 %40,435
SPA1Spatial5.38p0.00 (unchanged)0.00 %121,803
C2121st Century Technology5.50p0.12 % rise2.33 %335,000
TTR32Red69.00p0.50 % rise0.73 %95,393
3LEG3Legs Resources0.28p0.00 (unchanged)0.00 %0
SIXH600 Group15.75p0.38 % fall2.33 %142,264
88E88 Energy Limited (DI)0.58p0.00 (unchanged)0.00 %5,629,813
ABDPAB Dynamics193.00p0.00 (unchanged)0.00 %14,067
ABCAbcam517.00p3.00 % fall0.58 %366,128
ACCAccess Intelligence2.62p0.00 (unchanged)0.00 %100,000
ACSOAccesso Technology Group545.00p2.50 % fall0.46 %10,392
AXSAccsys Technologies78.50p1.00 % fall1.26 %53,770
ACMAccumuli29.75p0.00 (unchanged)0.00 %685,795
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %0
AHCGAction Hotels57.00p0.00 (unchanged)0.00 %0
AEGActive Energy Group5.20p0.00 (unchanged)0.00 %1,764,529
ADTAdEPT Telecom173.50p11.00 % rise6.77 %13,585
AFMFAdvance Frontier Markets Fund Ltd59.75p0.00 (unchanged)0.00 %95,649
AMSAdvanced Medical Solutions Group132.75p1.25 % rise0.95 %150,183
AVOAdvanced Oncotherapy14.25p0.25 % rise1.79 %21,328,693
AEOAeorema Communications31.25p1.50 % rise5.04 %32,498
AFCAFC Energy41.50p1.25 % fall2.92 %2,460,283
AFRIAfriag0.42p0.00 (unchanged)0.00 %500,000
ACUAfrican Copper0.40p0.00 (unchanged)0.00 %57,690
AFPOAfrican Potash Ltd0.38p0.00 (unchanged)0.00 %143,139,666
AGTAAgriterra LD0.60p0.02 % fall2.44 %31,563
AIEAAIREA15.75p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.312.50p0.00 (unchanged)0.00 %2,279
ALBAAlba Mineral Resources0.50p0.02 % fall4.76 %10,676,794
ALOAlecto Minerals0.12p0.00 (unchanged)0.00 %3,716,082
AXMAlexander Mining0.68p0.00 (unchanged)0.00 %857,734
ALKAlkane Energy20.25p0.00 (unchanged)0.00 %337,501
AGYAllergy Therapeutics20.50p0.00 (unchanged)0.00 %112,230
APHAlliance Pharma39.25p0.25 % rise0.64 %40,607
ARGPAlpha Returns Group3.38p0.08 % rise2.27 %50,000
ANAlternative Networks460.75p12.75 % rise2.85 %55,879
ALTAltitude Group14.75p0.00 (unchanged)0.00 %0
ANRAltona Energy0.45p0.00 (unchanged)0.00 %3,395,251
AMAAmara Mining15.75p0.38 % rise2.44 %444,774
AMEDAmedeo Resources0.32p0.08 % fall18.75 %13,220,723
AMERAmerisur Resources29.25p0.50 % rise1.74 %1,640,559
AFSAmiad Water Systems Ltd142.50p0.00 (unchanged)0.00 %4,126
AMOAmino Technologies137.00p1.00 % rise0.74 %53,164
AMPAmphion Innovations5.12p0.25 % rise5.13 %875,512
AMCAmur Minerals Corporation NPV12.50p0.50 % rise4.17 %2,942,951
ASYAndrews Sykes Group320.00p0.00 (unchanged)0.00 %1,233
AGLAngle74.00p3.00 % fall3.90 %364,276
AAZAnglo Asian Mining6.88p0.00 (unchanged)0.00 %398,500
ANCRAnimalcare Group172.50p0.00 (unchanged)0.00 %19,130
ANPAnpario335.00p0.00 (unchanged)0.00 %19,226
AEYAntrim Energy Inc.2.00p0.00 (unchanged)0.00 %6,150
AORAortech International18.75p0.00 (unchanged)0.00 %6,500
APCAPC Technology Group18.25p0.00 (unchanged)0.00 %110,260
AGMApplied Graphene Materials275.00p42.50 % rise18.28 %65,843
ARBBArbuthnot Banking Group1,557.00p18.00 % fall1.14 %1,795
ARCHARC Capital Holdings Ltd$ 0.160.00 (unchanged)0.00 %1,078
ARCArcontech Group0.20p0.00 (unchanged)0.00 %951,790
ARDNArden Partners46.50p0.00 (unchanged)0.00 %25,000
ARGOArgo Group Ltd.6.88p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)7.75p0.25 % rise3.33 %853,468
AGQArian Silver Corporation (DI)28.00p0.00 (unchanged)0.00 %55,469
AAUAriana Resources0.82p0.10 % fall10.81 %4,058,182
ACPArmadale Capital0.03p0.00 (unchanged)0.00 %8,605,107
AMRArmour Group5.88p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %16,348,282
ARTAArtilium5.75p0.00 (unchanged)0.00 %0
ASTAscent Resources0.25p0.02 % rise6.38 %2,349,853
ARPAshcourt Rowan342.00p0.00 (unchanged)0.00 %175,020
ASHAshley House3.75p0.00 (unchanged)0.00 %34,510
ACHLAsian Citrus Holding6.75p0.00 (unchanged)0.00 %1,294,566
ASCASOS3,990.00p70.00 % fall1.72 %495,212
ATCAtlantic Coal0.14p0.00 (unchanged)0.00 %4,718,723
ARLAtlantis Resources Limited (DI)27.50p0.00 (unchanged)0.00 %7,619
AUGAugean47.25p0.00 (unchanged)0.00 %41,139
ACEAuhua Clean Energy26.50p1.00 % rise3.92 %322,424
AUKAukett Swanke Group6.75p0.00 (unchanged)0.00 %6,524
AUMAurasian Minerals0.34p0.00 (unchanged)0.00 %770,000
AUEAureus Mining Inc (DI)23.50p0.62 % rise2.73 %1,010,286
AURRAurora Russia Ltd.9.88p0.00 (unchanged)0.00 %0
AURAurum Mining1.15p0.00 (unchanged)0.00 %5,000
AVCTAvacta Group0.86p0.00 (unchanged)0.00 %48,431
AVAAvanti Capital30.00p1.00 % fall3.23 %2,622
AVNAvanti Communications Group231.50p5.75 % fall2.42 %147,917
AVSAvesco Group126.50p0.50 % fall0.39 %9,901
AVGAvingtrans104.50p0.00 (unchanged)0.00 %3,333
AZOAzonto Petroleum Ltd (DI)0.30p0.05 % rise20.00 %3,299,909
BPMB.P. Marsh & Partners146.50p1.50 % rise1.03 %2,000
BAGRBagir Group Ltd. (DI)6.25p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co1.66p0.08 % fall4.86 %4,442,342
BGOBango97.50p4.00 % fall3.94 %25,041
BAOBaobab Resources5.62p0.00 (unchanged)0.00 %23,612
BOILBaron Oil0.85p0.00 (unchanged)0.00 %322,269
BEGBegbies Traynor Group46.12p0.62 % fall1.34 %89,304
BVMBelgravium Technologies5.00p0.00 (unchanged)0.00 %0
BZMBellzone Mining1.10p0.02 % rise1.85 %350,750
BLVBelvoir Lettings114.50p0.50 % fall0.43 %10,000
BMKBenchmark Holdings104.00p0.00 (unchanged)0.00 %782
BEMBeowulf Mining1.48p0.28 % rise22.92 %8,035,837
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BOTBBest of the Best75.00p0.00 (unchanged)0.00 %0
BZTBezant Resources2.75p0.00 (unchanged)0.00 %6,000
BIOMBiome Technologies117.50p24.00 % rise25.67 %11,619
BVXPBioventix860.00p5.00 % fall0.58 %4,070
BMZBlack Mountain Resources Ltd0.88p0.00 (unchanged)0.00 %0
BLNXBlinkx29.75p1.25 % rise4.39 %3,177,674
BLUBlue Star Capital0.30p0.02 % fall7.69 %0
BRDBluerock Diamonds14.50p0.00 (unchanged)0.00 %0
BLURBlur Group55.00p0.50 % fall0.90 %528,000
BDIBond International Software123.50p0.00 (unchanged)0.00 %5,194
BONBonmarche Holdings264.00p1.00 % fall0.38 %33,233
BOOBoohoo.com28.50p0.50 % rise1.79 %7,516,932
BORBorders & Southern Petroleum5.63p0.38 % rise7.24 %117,742
BODBotswana Diamonds1.12p0.00 (unchanged)0.00 %332,293
BLVNBowLeven31.50p0.00 (unchanged)0.00 %1,381,922
BOXBoxhill Technologies0.10p0.00 (unchanged)0.00 %10,652,930
BRYBrady102.00p0.00 (unchanged)0.00 %6,500
BMTBraime (T.F.& J.H.) Holdings (No..677.50p0.00 (unchanged)0.00 %600
BJUBrainJuicer Group400.00p1.50 % rise0.38 %598
BREEBreedon Aggregates Ltd.47.62p0.75 % fall1.55 %589,089
BRKBrooks Macdonald Group1,535.00p0.00 (unchanged)0.00 %1,750
BURBurford Capital144.50p0.00 (unchanged)0.00 %64,883
BYOTByotrol3.50p0.12 % fall3.45 %600,000
CMCLCaledonia Mining Corporation42.50p1.00 % fall2.30 %17,414
TREECambium Global Timberland Ltd.19.00p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles53.50p0.00 (unchanged)0.00 %31,447
CCECamco Clean Energy4.38p0.00 (unchanged)0.00 %100,000
CAMCamellia9,152.00p52.00 % rise0.57 %74
CAMKCamkids Group36.00p4.25 % rise13.39 %211,196
CPXCAP-XX Limited1.62p0.00 (unchanged)0.00 %1,126,732
CTHCareTech Holding241.00p0.50 % fall0.21 %34,698
CSICastle Street Investments25.75p0.25 % rise0.98 %237,945
CTPCastleton Technology2.28p0.00 (unchanged)0.00 %6,730,252
CAZACaza Oil & Gas Inc. (CDI)4.88p0.25 % rise5.41 %2,473,321
CEBCEB Resources0.16p0.00 (unchanged)-3.12 %2,502,525
CLTVCellcast1.15p0.02 % rise2.22 %0
CLLCello Group93.50p0.50 % rise0.54 %85,800
CNKSCenkos Securities205.50p4.50 % fall2.14 %81,271
CAMLCentral Asia Metals180.00p0.25 % fall0.14 %341,740
CRNDCentral Rand Gold Ltd11.25p0.00 (unchanged)0.00 %371,863
CWRCeres Power Holdings9.40p0.05 % fall0.53 %90,000
CGHChaarat Gold Holdings Ltd. (DI)8.05p0.00 (unchanged)0.00 %143,237
CMHChamberlin78.50p2.00 % rise2.61 %18,733
CCTCharacter Group375.00p0.00 (unchanged)0.00 %5,291
CHARChariot Oil & Gas Ltd.8.25p0.98 % fall10.62 %513,276
CCAPCharlemagne Capital Ltd.12.50p0.00 (unchanged)0.00 %0
CTEKChina Chaintek United Co. Limited43.50p1.00 % fall2.25 %7,222
CNELChina New Energy Limited1.18p0.00 (unchanged)0.00 %233,546
CNGChina Nonferrous Gold Limited (DI)20.50p0.00 (unchanged)0.00 %107,429
CTGChristie Group146.50p0.50 % rise0.34 %12,500
CHHChurchill China581.50p0.00 (unchanged)0.00 %6,602
CHLChurchill Mining11.00p0.50 % fall4.35 %50,157
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil11.12p0.00 (unchanged)0.00 %227,198
CFHLCityFibre Infrastructure Holdings70.50p0.00 (unchanged)0.00 %31,226
CAPClean Air Power Ltd2.08p0.32 % fall13.54 %649,245
CLPClear Leisure1.35p0.05 % rise3.85 %2,443,016
CLINClinigen Group545.00p18.00 % fall3.20 %104,610
CLONClontarf Energy0.42p0.00 (unchanged)0.00 %26,000
CBUYCloudbuy32.00p0.75 % rise2.40 %173,549
CLNRCluff Natural Resources4.12p0.12 % rise3.12 %379,555
CZACoal of Africa Ltd.2.28p0.18 % rise8.33 %1,395,272
CHRTCohort282.50p0.00 (unchanged)0.00 %7,891
COSCollagen Solutions11.38p0.00 (unchanged)0.00 %0
COMSComs0.88p0.05 % fall5.41 %21,813,884
CHAConcha5.05p0.15 % rise3.06 %3,589,492
CNCConcurrent Technologies40.00p3.00 % fall6.98 %74,719
CNRCondor Gold72.00p1.00 % rise1.41 %411,106
CONConnemara Mining Co1.25p0.00 (unchanged)0.00 %73,000
CGNRConroy Gold & Natural Resources0.85p0.00 (unchanged)0.00 %379,643
CVRConviviality Retail143.50p0.00 (unchanged)0.00 %1,150
CICConygar Investment Company185.50p0.00 (unchanged)0.00 %22,167
CDCCopper Development Corporation (..1.42p0.00 (unchanged)0.00 %0
CRACorac Group4.25p0.00 (unchanged)0.00 %159,194
CRUCoral Products10.75p0.00 (unchanged)0.00 %0
CNSCorero Network Security13.75p0.00 (unchanged)0.00 %0
CRWCraneware547.50p7.50 % rise1.39 %9,441
CRVCraven House Capital0.32p0.01 % fall2.99 %178,000
CRAWCrawshaw Group53.00p0.50 % fall0.93 %445,128
TIDECrimson Tide1.58p0.00 (unchanged)0.00 %854,092
CSSGCroma Security Solutions Group47.50p0.00 (unchanged)0.00 %0
CRPRCropper (James)422.50p0.00 (unchanged)0.00 %1,475
CROSCrossrider102.00p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.151.00p0.00 (unchanged)0.00 %0
CSFGCSF Group1.88p0.00 (unchanged)0.00 %0
CVSGCVS Group620.00p23.00 % rise3.85 %492,748
CYANCyan Holdings0.30p0.03 % fall8.96 %29,585,525
CRXCyprotex56.00p0.00 (unchanged)0.00 %70,855
DAIPDaily Internet1.48p0.00 (unchanged)0.00 %0
DANDaniel Stewart Securities1.22p0.20 % fall14.04 %60,928,215
DTGDart Group394.00p2.25 % rise0.57 %392,210
DCDDCD Media505.00p0.00 (unchanged)0.00 %0
DDDDDD Group2.50p0.00 (unchanged)0.00 %65,000
DKLDekeloil Public Ltd1.02p0.00 (unchanged)0.00 %284,546
DEMGDeltex Medical Group4.88p0.00 (unchanged)0.00 %668,841
DSNDensitron Technologies6.62p0.12 % fall1.85 %270,727
DCPDiamondcorp9.50p0.00 (unchanged)0.00 %825,935
DGBDigital Barriers34.50p0.00 (unchanged)0.00 %80,000
DGSDigital Globe Services Ltd (DI)46.00p0.00 (unchanged)0.00 %1,000
DSGDillistone Group102.50p0.00 (unchanged)0.00 %0
DISDistil0.92p0.08 % rise8.82 %5,276,557
DCIDolphin Capital Investors Ltd25.00p0.50 % rise2.04 %280,824
DORDoriemus0.09p0.01 % rise9.38 %137,322,701
DOTDDotDigital Group31.25p0.00 (unchanged)0.00 %181,600
DPPDP Poland18.25p0.00 (unchanged)0.00 %17,412
DQEDQ Entertainment3.38p0.25 % fall6.90 %22,086
DUPDDragon-Ukrainian Properties & De..25.75p0.00 (unchanged)0.00 %0
DRVDriver Group57.50p0.00 (unchanged)0.00 %16,176
DXDX (Group)87.00p1.00 % fall1.14 %98,019
ETXe-Therapeutics40.00p0.00 (unchanged)0.00 %46,349
EYEEagle Eye Solutions Group221.50p4.00 % rise1.84 %10,448
EPOEarthport45.38p0.12 % rise0.28 %68,297
EZHeasyHotel85.00p0.00 (unchanged)0.00 %2,000
EBQEbiquity127.00p0.00 (unchanged)0.00 %0
ECKEckoh38.25p0.00 (unchanged)0.00 %366,552
BAREclectic Bar Group48.50p0.00 (unchanged)0.00 %2,114
EAHECO Animal Health Group239.00p0.00 (unchanged)0.00 %5,220
ECRECR Minerals0.13p0.00 (unchanged)4.00 %52,826,852
EDENEden Research7.50p0.00 (unchanged)0.00 %171,514
EDLEdenville Energy0.04p0.00 (unchanged)0.00 %35,331,761
EDGEDGE Resources Inc (DI)4.75p0.00 (unchanged)0.00 %566,286
EGSEG Solutions72.50p0.00 (unchanged)0.00 %0
EDREgdon Resources8.12p0.00 (unchanged)0.00 %123,148
EKFEKF Diagnostics Holdings21.50p0.25 % rise1.18 %515,354
ELAEland Oil & Gas53.25p1.25 % rise2.40 %52,275
ELCOEleco24.50p0.50 % rise2.08 %40,000
EKTElektron Technology4.75p0.12 % fall2.56 %0
EMEDEMED Mining Public Ltd.4.88p0.25 % fall4.88 %2,844,780
EMMEmerging Market Minerals49.50p0.00 (unchanged)0.00 %0
EMISEMIS Group901.50p2.50 % fall0.28 %8,547
EMREmpresaria Group65.50p1.00 % rise1.55 %70,837
EMEEmpyrean Energy8.00p0.12 % fall1.54 %342,605
EITEnables IT Group7.00p0.50 % fall6.67 %91,428
ENEGEnegi Oil0.95p0.00 (unchanged)0.00 %282,292
ETQEnergy Technique312.50p22.50 % rise7.76 %4,281
ESREnsor Holdings80.00p0.00 (unchanged)0.00 %0
NTQEnteq Upstream17.00p0.00 (unchanged)0.00 %3,324
ENRTEnvironmental Recycling Tech.0.38p0.00 (unchanged)0.00 %26,000
EHPEpiStem Holdings317.50p0.00 (unchanged)0.00 %912
EPWNEpwin Group108.00p0.50 % rise0.47 %218,517
PALEquatorial Palm Oil3.50p0.00 (unchanged)0.00 %13,450
ESCHEscher Group Holdings217.50p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)14.25p0.25 % fall1.72 %22,211
ESSEssenden83.00p0.00 (unchanged)0.00 %0
EUSPEU Supply16.00p0.00 (unchanged)0.00 %13,300
EUAEurasia Mining0.78p0.02 % fall3.12 %3,937,865
EOGEuropa Oil & Gas (Holdings)7.12p0.62 % rise9.62 %1,303,672
EWGEuropean Wealth Group Limited88.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group91.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.22p0.00 (unchanged)0.00 %1,360,464
FFXFairfx Group43.00p0.00 (unchanged)0.00 %18,215
FRPFairpoint Group124.50p0.00 (unchanged)0.00 %11,024
FLXFalanx Group Ltd23.00p1.00 % fall4.17 %17,861
FOGFalcon Oil & Gas Ltd.5.75p0.00 (unchanged)0.00 %404,657
FKLFalkland Islands Holdings241.50p0.00 (unchanged)0.00 %1,342
FOGLFalkland Oil & Gas Ltd.28.75p0.75 % rise2.68 %542,555
FPMFaroe Petroleum87.75p0.25 % fall0.28 %642,642
FJETFastjet0.96p0.04 % fall4.02 %67,640,029
FASTFastnet Oil & Gas2.58p0.22 % fall8.04 %2,508,968
FDBKFeedback1.65p0.18 % rise11.86 %507,896
FRXFerrex0.65p0.00 (unchanged)0.00 %623,148
FCRFerrum Crescent Ltd NPV (DI)0.42p0.00 (unchanged)0.00 %57,500
FAMFinnAust Mining2.12p0.00 (unchanged)0.00 %11,386
FIFFinsbury Food Group79.50p0.00 (unchanged)0.00 %384,296
FDIFirestone Diamonds27.25p0.75 % fall2.68 %65,419
FDPFirst Derivatives1,134.00p6.00 % fall0.53 %4,559
FPOFirst Property Group39.00p0.50 % rise1.30 %216,377
FITBFitbug Holdings6.00p0.00 (unchanged)0.00 %1,028,648
FLKFletcher King59.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup29.50p0.75 % fall2.48 %408,693
FBTForbidden Technologies8.25p0.00 (unchanged)0.00 %32,926
FRMFormation Group1.58p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.12p0.01 % fall8.00 %73,430,110
FOXFox Marble Holdings21.62p0.38 % rise1.76 %546,735
FENFrenkel Topping Group42.25p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..1.10p0.01 % fall0.90 %16,468,408
FDEVFrontier Developments212.50p5.00 % fall2.30 %1,000
FIPPFrontier IP Group21.50p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.88p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)12.38p0.00 (unchanged)0.00 %0
FXIFusionex International335.00p25.00 % fall6.94 %27,060
FUMFutura Medical40.00p0.75 % fall1.84 %202,919
FFYFyffes89.00p0.50 % rise0.56 %18,096
GAHGable Holdings Inc.42.25p0.00 (unchanged)0.00 %68,243
GALGalantas Gold Corp.5.62p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.98p0.00 (unchanged)0.00 %0
GMAAGama Aviation267.50p1.50 % rise0.56 %12,521
GAMEGameAccount Network56.50p16.50 % rise41.25 %1,726,878
GMRGaming Realms33.50p0.00 (unchanged)0.00 %33,458
GAMAGamma Communications272.00p0.00 (unchanged)0.00 %368,837
GBGGB Group189.50p6.25 % rise3.41 %161,189
GCMGCM Resources10.25p0.00 (unchanged)0.00 %78,302
GEMGemfields68.00p0.50 % rise0.74 %131,775
GNGGEONG International Ltd.4.00p0.00 (unchanged)0.00 %0
GTCGETECH Group64.00p3.00 % rise4.92 %146,880
GLIFGLI Finance Limited58.25p0.62 % fall1.06 %220,673
GEDGlobal Energy Development36.50p1.50 % fall3.95 %13,585
GBPGlobal Petroleum Ltd.2.00p0.00 (unchanged)0.00 %0
GBOGLOBO47.00p1.00 % rise2.17 %1,799,972
GOALGoals Soccer Centres218.00p0.00 (unchanged)0.00 %5,680
GDPGoldplat2.38p0.00 (unchanged)0.00 %162,250
GRLGoldStone Resources Ltd1.88p0.00 (unchanged)0.00 %3,866
GHHGooch & Housego710.00p2.50 % rise0.35 %1,600
GOODGood Energy Group239.50p0.50 % rise0.21 %1,797
GRAGrafenia18.00p0.00 (unchanged)0.00 %8,825
GRPHGraphene NanoChem37.75p2.25 % rise6.34 %267,231
GWMOGreat Western Mining Corporation0.58p0.05 % fall8.00 %185,357
GGPGreatland Gold0.16p0.02 % fall10.81 %44,390,524
GKOGreenko Group87.75p0.50 % fall0.57 %65,067
GDLGreka Drilling Ltd (DI)9.00p1.12 % fall11.11 %5,329,630
GFMGriffin Mining Ltd.29.75p0.12 % rise0.42 %5,515,825
GPXGulfsands Petroleum20.50p0.00 (unchanged)0.00 %860,489
GVCGVC Holdings442.50p5.00 % fall1.12 %64,441
GWPGW Pharmaceuticals620.00p14.00 % rise2.31 %419,440
HATH&T Group192.00p2.25 % rise1.19 %11,685
HNLHague and London Oil6.62p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)20.50p3.00 % rise17.14 %204,254
HDDHardide1.45p0.00 (unchanged)0.00 %0
HSPHargreaves Services438.25p1.75 % fall0.40 %32,011
HVEHavelock Europa15.25p1.25 % rise8.93 %145,628
HAYDHaydale Graphene Industries150.00p2.00 % rise1.35 %22,330
HAYTHayward Tyler Group77.00p0.00 (unchanged)0.00 %15,839
HEGYHelius Energy4.50p0.30 % rise7.14 %54,294
HERHerencia Resources0.20p0.00 (unchanged)0.00 %1,183,967
HGMHighland Gold Mining Ltd.41.00p0.00 (unchanged)0.00 %360,618
HMLHHML Holdings37.50p0.00 (unchanged)0.00 %61,280
HDTHolders Technology39.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group205.50p3.00 % fall1.44 %97,276
HZMHorizonte Minerals2.88p0.00 (unchanged)0.00 %1,749,738
HCPHotel Corporation (The)1.25p0.00 (unchanged)0.00 %35,357
HURHurricane Energy14.50p0.00 (unchanged)0.00 %4,935,983
HCMHutchison China Meditech Ltd1,700.00p20.00 % rise1.19 %13,517
HVOHvivo342.50p48.50 % rise16.50 %4,708
HYDHydro International127.50p4.50 % rise3.66 %2,173
HYRHydroDec Group8.00p0.12 % fall1.54 %25,876
HYDGHydrogen Group62.50p0.00 (unchanged)0.00 %13,370
IDEAIdeagen35.50p0.50 % rise1.43 %4,190,823
IDOXIDOX39.88p0.00 (unchanged)0.00 %201,650
IGASIGas Energy29.00p1.75 % fall5.69 %1,095,890
IKAIlika73.50p0.00 (unchanged)0.00 %30,801
IGEImage Scan Holdings1.88p0.00 (unchanged)0.00 %75,336
IMTKImaginatik3.38p0.00 (unchanged)0.00 %0
IMEImmedia Group16.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings297.50p0.00 (unchanged)0.00 %0
IMMImmupharma51.50p0.50 % fall0.96 %371,886
IPXImpax Asset Management Group55.00p0.00 (unchanged)0.00 %55,000
IPELImpellam Group738.00p2.00 % fall0.27 %19,460
IOGIndependent Oil & Gas6.50p0.00 (unchanged)0.00 %0
IRGIndependent Resources1.62p0.00 (unchanged)0.00 %50,000
IGCIndia Capital Growth Fund Ltd.62.00p0.25 % fall0.40 %57,059
INDIndigoVision Group340.00p0.00 (unchanged)0.00 %2,591
IDMInditherm2.75p0.25 % rise10.00 %1,063,171
INDVIndivior206.30p7.00 % fall3.28 %3,113,350
INFAInfrastrata3.50p0.38 % rise12.00 %780,616
INLInland Homes64.75p0.75 % fall1.14 %330,159
INSCInspired Capital16.00p0.00 (unchanged)0.00 %347,557
INSEInspired Energy10.62p0.25 % fall2.30 %574,489
INSPInspirit Energy Holdings0.85p0.02 % rise3.03 %1,817,860
INSInstem192.50p0.00 (unchanged)0.00 %1,040
IGPIntercede Group99.00p0.00 (unchanged)0.00 %0
IGRInternational Greetings83.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..13.25p0.00 (unchanged)0.00 %7,400
INTQInternetQ326.50p3.00 % fall0.91 %16,981
ITQInterQuest Group97.50p0.00 (unchanged)0.00 %205
IOFIofina35.00p1.00 % rise2.94 %77,957
IOMIomart Group215.50p0.12 % fall0.06 %127,037
IPSAIPSA Group1.90p0.10 % rise5.56 %2,030,731
IQEIQE22.00p0.00 (unchanged)0.00 %2,333,981
IRONIronveld7.00p0.00 (unchanged)0.00 %481,568
ISLIS Solutions54.50p1.00 % fall1.80 %2,500
ISGISG156.00p1.00 % rise0.65 %30,289
IAEIthaca Energy Inc. (DI)51.75p0.50 % fall0.96 %2,863,878
ITMITM Power33.75p0.25 % fall0.74 %255,003
IXIIxico32.50p0.00 (unchanged)0.00 %43
JHDJames Halstead340.50p4.50 % fall1.30 %72,621
JRICJapan Residential Investment Co ..57.88p0.25 % rise0.43 %25,866
JIMJarvis Securities392.50p0.00 (unchanged)0.00 %1,005
JWNGJaywing28.00p0.00 (unchanged)0.00 %0
JLFJelf Group171.00p6.50 % fall3.66 %16,705
JLHJohn Lewis of Hungerford0.90p0.00 (unchanged)0.00 %0
JSGJohnson Service Group73.00p2.00 % fall2.67 %47,558
JNYJourney Group135.50p0.50 % rise0.37 %1,460
JQWJQW9.00p0.50 % rise5.88 %1,916,453
JLPJubilee Platinum1.40p0.02 % fall1.75 %13,521,306
JDGJudges Scientific1,577.50p0.00 (unchanged)0.00 %1,089
JPRLJupiter Energy Ltd13.25p0.00 (unchanged)0.00 %6,654
JILJuridica Investments Ltd.120.00p0.00 (unchanged)0.00 %30,058
KBTK3 Business Technology Group226.00p0.00 (unchanged)0.00 %3,866
KLBTKalibrate Technologies100.00p0.00 (unchanged)0.00 %8,517
KLGKalimantan Gold Corp Ltd. (DI)1.28p0.00 (unchanged)0.00 %335,458
KDRKarelian Diamond Resources1.38p0.00 (unchanged)0.00 %312,829
KBCKBC Advanced Technologies96.00p0.00 (unchanged)0.00 %130,562
KEAKea Petroleum0.85p0.00 (unchanged)0.00 %6,263
KEFIKEFI Minerals1.10p0.00 (unchanged)0.00 %5,362,227
KENVKennedy Ventures3.25p0.00 (unchanged)0.00 %10,383
KIBOKibo Mining4.62p0.00 (unchanged)0.00 %1,288,988
KBEKimberly Enterprises NV0.22p0.02 % rise12.50 %3,974,312
KODKodal Minerals0.21p0.00 (unchanged)0.00 %21,434
KGLDKolar Gold Ltd.1.88p0.00 (unchanged)0.00 %0
KOOVKoovs75.00p0.00 (unchanged)0.00 %13,571
KMKKromek Group32.50p3.00 % fall8.45 %316,010
KULKuala Limited6.50p0.00 (unchanged)0.00 %74,244
KUBCKubera Cross-Border Fund Ltd.$ 0.250.00 (unchanged)0.00 %771,947
LNDLandore Resources Ltd.1.52p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas7.38p0.12 % rise1.72 %256,349
LTHMLatham (James)625.00p0.00 (unchanged)0.00 %1,119
LTGLearning Technologies Group23.25p0.00 (unchanged)0.00 %1,238
LEDLED International Holdings Limit..72.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.08p0.00 (unchanged)0.00 %40,844,121
LEGLegendary Investments0.09p0.00 (unchanged)0.00 %370,513
LEKLekoil Ltd (DI)20.00p0.50 % fall2.44 %495,543
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy2.52p0.05 % fall1.94 %19,165,162
LIDLiDCO Group10.38p0.12 % rise1.22 %89,000
LSICLifeline Scientific Inc.132.50p9.00 % rise7.29 %102,000
LGTLighthouse Group7.88p1.12 % rise16.67 %312,468
LWRFLightwaveRF39.00p1.50 % fall3.70 %26,843
LBBLitebulb Group Ltd0.82p0.01 % rise1.23 %11,767,320
LOKLok'n Store Group267.50p0.00 (unchanged)0.00 %1,000
LRMLombard Risk Management11.25p0.00 (unchanged)0.00 %38,803
LCGLondon Capital Group Holdings26.00p0.00 (unchanged)0.00 %490,850
LPALPA Group74.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties146.00p0.00 (unchanged)0.00 %462,822
WINKM Winkworth146.50p0.50 % rise0.34 %5,915
SAAM&C Saatchi327.00p0.00 (unchanged)0.00 %15,685
MPEM. P. Evans Group410.50p12.50 % rise3.14 %22,992
MACCMacromac23.50p0.38 % rise1.62 %125,000
MOILMadagascar Oil Ltd (DI)9.00p1.00 % fall10.00 %3,439,492
MAGPMagnolia Petroleum0.85p0.05 % rise6.25 %720,988
MAIMaintel Holdings662.50p0.00 (unchanged)0.00 %0
MJWMajestic Wine375.75p5.00 % rise1.35 %319,143
MFXManx Financial Group11.75p0.00 (unchanged)0.00 %12,564
MANXManx Telecom185.50p0.50 % rise0.27 %74,657
MARMar City36.25p3.75 % fall9.38 %269,848
MACMarechale Capital1.08p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd.2.70p0.00 (unchanged)0.00 %5,053,201
MCOMartinco131.50p0.00 (unchanged)0.00 %0
MTECMatchtech Group565.00p5.00 % rise0.89 %44,428
MTWMattioli Woods513.00p0.00 (unchanged)0.00 %7,065
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group7.62p0.00 (unchanged)0.00 %0
MDZMediaZest0.20p0.00 (unchanged)2.50 %5,410,198
MEDIMedilink-Global UK Ltd.3.00p0.75 % fall20.00 %767,393
MMOMercom Oil Sands3.75p0.00 (unchanged)0.00 %10,000
MESMessaging International0.52p0.00 (unchanged)0.00 %0
MTRMetal Tiger0.88p0.02 % rise2.94 %960,039
MNCMetminco Ltd.0.26p0.00 (unchanged)0.00 %472,190
MBHMichelmersh Brick Holdings72.00p1.00 % rise1.41 %134,112
MSYSMicrosaic Systems47.75p0.00 (unchanged)0.00 %500
MIOMinco1.40p0.00 (unchanged)0.00 %445,983
MMXMinds + Machines Group Limited (..8.12p0.00 (unchanged)0.00 %633,763
MIRLMinera IRL Ltd.4.25p0.12 % rise3.03 %29,897
MAFLMineral & Financial Investments ..6.75p0.00 (unchanged)0.00 %0
MINMinoan Group12.75p0.25 % rise2.00 %438,233
MIRAMirada10.88p0.00 (unchanged)0.00 %5,063
TMMGMission Marketing Group43.00p1.00 % fall2.27 %65,516
MGRMiton Group29.00p0.50 % fall1.69 %317,436
MOSMobile Streams7.25p0.00 (unchanged)0.00 %7,000
MWGModern Water14.75p0.00 (unchanged)0.00 %25,193
MONIMonitise13.75p0.25 % fall1.79 %8,784,563
MPOWMopowered Group2.25p0.00 (unchanged)0.00 %143,727
MSMNMosman Oil and Gas Limited (DI)4.88p0.00 (unchanged)0.00 %270,486
MTVMotive Television0.01p0.00 (unchanged)2.04 %1,912,774,969
MOGPMountfield Group1.52p0.00 (unchanged)0.00 %0
MSIMS International145.00p0.00 (unchanged)0.00 %2,000
MWEMTI Wireless Edge Ltd.9.75p0.00 (unchanged)0.00 %0
MULMulberry Group914.75p4.50 % rise0.49 %5,146
MURMurgitroyd Group507.50p0.00 (unchanged)0.00 %714
MWAMwana Africa1.75p0.05 % rise2.94 %1,551,506
MXOMX Oil4.22p0.15 % fall3.43 %2,131,353
MXCPMXC Capital2.88p0.08 % rise2.68 %1,329,070
MYTMytrah Energy Ltd70.38p0.50 % fall0.71 %14,301
NAHNAHL Group310.00p5.00 % rise1.64 %74,951
NBUNaibu Global International Company12.00p0.00 (unchanged)0.00 %0
NAKNakama Group3.88p0.00 (unchanged)0.00 %0
NANONanoco Group110.00p0.50 % rise0.46 %841,482
NASANasstar8.50p0.00 (unchanged)0.00 %50,000
NARSNationwide Accident Repair Servi..97.50p0.00 (unchanged)0.00 %10,019
NGRNature Group14.62p0.00 (unchanged)0.00 %25,336
NCCLNcondezi Energy Limited (DI)2.12p0.00 (unchanged)0.00 %100,000
NETNetcall55.50p0.00 (unchanged)0.00 %10,850
NETDNetDimensions (Holdings) Limited..81.00p2.50 % rise3.18 %107,414
NPTNetplay TV9.25p0.00 (unchanged)0.00 %195,370
NEWNew World Oil And Gas0.10p0.01 % rise11.76 %47,056,161
NWTNewmark Security PLC3.02p0.00 (unchanged)0.00 %587,512
NRRNewRiver Retail Limited308.00p10.00 % rise3.36 %104,757
NFCNext Fifteen Communications172.50p0.00 (unchanged)0.00 %28,700
NICLNichols1,198.00p4.00 % rise0.34 %13,147
HAWKNighthawk Energy6.45p0.11 % rise1.74 %680,803
NCONNorcon16.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.21p0.01 % fall4.55 %17,565,262
NRRPNorth River Resources0.42p0.01 % rise2.41 %1,687,831
NBINorthbridge Industrial Services375.00p2.50 % fall0.66 %14,247
NCTNorthcote Energy0.20p0.02 % rise13.89 %125,090,236
NTBRNorthern Bear43.75p0.00 (unchanged)0.00 %11,298
NOPNorthern Petroleum4.75p0.38 % fall7.32 %129,950
NTOGNostra Terra Oil & Gas Co0.15p0.00 (unchanged)0.00 %15,329,891
NUMNumis Corporation255.00p4.00 % rise1.59 %44,443
NWFNWF Group138.00p0.00 (unchanged)0.00 %27,878
NYONyota Minerals Ltd.0.08p0.00 (unchanged)-6.25 %1,890,002
OCLOakley Capital Investments Ltd. ..173.50p0.00 (unchanged)0.00 %24,015
OBTObtala Resources Ltd9.88p0.00 (unchanged)0.00 %1,422,761
OCTOctagonal0.24p0.01 % fall3.92 %3,500,000
OEXOilex Ltd.3.75p0.25 % fall6.25 %3,594,857
ODXOmega Diagnostics Group19.12p2.00 % rise11.68 %704,157
OMGOMG48.00p0.50 % rise1.05 %93,624
OMIPOne Media IP Group9.25p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures85.25p0.00 (unchanged)0.00 %47,264
OPEOptare0.16p0.00 (unchanged)0.00 %1,734,081
OPTIOptiBiotix Health38.50p1.00 % fall2.53 %510,121
OPAYOptimal Payments Plc292.25p0.88 % fall0.30 %4,935,825
ORCPOracle Coalfields1.28p0.00 (unchanged)0.00 %11,645
ORMOrmonde Mining3.02p0.00 (unchanged)0.00 %1,207,595
OREOrogen Gold0.06p0.00 (unchanged)8.33 %15,301,159
OMIOrosur Mining Inc8.25p0.75 % fall8.33 %54,496
OSUOrsu Metals Corp.1.25p0.10 % rise8.70 %185,272
OTCOrtac Resources Ltd. (DI)0.12p0.02 % rise21.05 %66,678,470
OUTOutsourcery23.25p0.25 % rise1.09 %0
OXAOxford Advanced Surfaces Group2.38p0.75 % rise46.15 %773,463
OXPOxford Pharmascience Group11.00p0.00 (unchanged)0.00 %386,288
OXSOxus Gold3.95p0.00 (unchanged)0.00 %7,495,297
PAXPacific Alliance Asia Opportunit..$ 1.620.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 2.050.00 (unchanged)0.12 %32,878
PCAPalace Capital370.00p7.50 % fall1.99 %18,022
PAFPan African Resources11.50p0.00 (unchanged)0.00 %605,106
PMRPanmure Gordon & Co137.50p1.00 % rise0.73 %6,150
PANRPantheon Resources19.75p0.25 % rise1.28 %705,739
PRGParagon Diamonds5.78p0.18 % rise3.12 %371,922
PAAParallel Media Group20.00p0.00 (unchanged)0.00 %3,410
PTYParity Group10.12p1.38 % rise15.71 %223,663
PKGPark Group56.50p1.00 % fall1.74 %3,707
PMGParkmead Group (The)123.75p4.25 % fall3.32 %92,225
PGDPatagonia Gold3.38p0.00 (unchanged)0.00 %1,393,857
PRSPaternoster Resources0.20p0.00 (unchanged)0.00 %9,369,577
PFPPathfinder Minerals0.46p0.05 % rise12.05 %3,872,041
CAKEPatisserie Holdings280.00p0.75 % fall0.27 %138,352
PHOPeel Hotels98.00p4.00 % rise4.26 %7,500
PTVPeer TV0.65p0.00 (unchanged)0.00 %441,522
PENPennant International Group81.50p0.00 (unchanged)0.00 %22,211
PGHPersonal Group Holdings555.00p2.50 % rise0.45 %4,790
PEGPetards Group11.25p0.50 % fall4.26 %146,459
PETPetrel Resources3.12p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.5.62p0.25 % fall4.26 %347,482
PCIPetroceltic International119.00p0.00 (unchanged)0.00 %43,431
PTRPetroNeft Resources4.18p0.00 (unchanged)0.00 %10,000
PHRMPhorm Corporation Ltd (DI)7.88p0.00 (unchanged)0.00 %62,000
PSLPhotonstar LED Group2.25p0.25 % fall10.00 %594,080
PHSCPHSC31.00p1.00 % rise3.33 %54,125
PYCPhysiomics0.06p0.00 (unchanged)0.00 %21,301,023
PWSPinewood Group482.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group5.38p0.12 % fall2.27 %77,502
PIPPipehawk4.00p0.00 (unchanged)0.00 %2,367
PIRIPires Investments0.04p0.00 (unchanged)0.00 %17,981,427
PTDPittards147.50p6.00 % rise4.24 %51,689
PHCPlant Health Care108.00p3.50 % fall3.14 %5,272
PIMPlant Impact49.50p2.50 % fall4.81 %429,602
PLAPlastics Capital103.00p0.50 % rise0.49 %193,586
PLEPlethora Solutions Holdings4.88p0.00 (unchanged)0.00 %875,484
POSPlexus Holdings241.62p5.62 % rise2.38 %27,635
PLUSPlus500 Ltd (DI)722.00p18.00 % fall2.43 %341,240
POLRPolar Capital Holdings390.00p8.75 % fall2.19 %48,186
PLMOPolemos0.07p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)6.15p0.15 % rise2.50 %299,838
PEBIPort Erin Biopharma Investments ..9.50p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.25p0.38 % rise4.76 %218,088
PMPPortmeirion Group942.50p2.50 % rise0.27 %4,568
PFLMPowerFilm Inc. (Reg S)8.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)56.75p0.25 % fall0.44 %68,781
PHEPowerhouse Energy Group1.20p0.08 % fall5.88 %100,000
PRAEPraetorian Resources Ltd2.25p0.00 (unchanged)0.00 %10,000
NIPTPremaitha Health25.12p0.88 % fall3.37 %1,508,229
PREMPremier African Minerals Ltd1.55p0.00 (unchanged)0.00 %2,761,313
PGRPremier Gold Resources3.88p0.12 % fall3.12 %79,200
PPCPresident Energy11.75p0.12 % fall1.05 %317,758
PRESPressure Technologies235.00p5.00 % fall2.08 %16,799
PRPPrime People108.00p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group17.75p0.50 % rise2.90 %79,104
PHDProactis Holdings94.50p0.00 (unchanged)0.00 %2,912
PGYProgility5.00p0.00 (unchanged)0.00 %300,000
PRMProteome Sciences20.25p0.00 (unchanged)0.00 %103,906
PXSProvexis0.48p0.02 % rise4.35 %4,417,771
PVRProvidence Resources29.25p0.25 % fall0.85 %46,223
PROXProxama1.45p0.00 (unchanged)0.00 %279,126
PSPIPublic Service Properties Invest..25.00p0.00 (unchanged)0.00 %5,034
PTOPublishing Technology180.00p0.00 (unchanged)0.00 %0
PURPure Wafer46.00p0.50 % rise1.10 %26,931
PUREPurecircle Limited (DI)495.00p0.00 (unchanged)0.00 %29,642
QFIQuadrise Fuels International12.50p0.50 % rise4.17 %1,247,361
QPPQuindell127.75p3.75 % fall2.85 %9,684,551
QXTQuixant156.00p2.50 % fall1.58 %27,702
QRMQuoram0.19p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining11.25p0.00 (unchanged)0.00 %34,922
RQIHRandall & Quilter Investment Hol..123.50p4.50 % fall3.52 %22,374
RRLRange Resources Ltd. (DI)0.54p0.00 (unchanged)0.00 %0
RCIRapidCloud International25.50p1.00 % fall3.77 %70,000
REMRare Earth Minerals Limited1.14p0.00 (unchanged)-0.44 %45,654,602
R4EReach4Entertainment Enterprises1.62p0.00 (unchanged)0.00 %0
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RLEReal Estate Investors61.75p0.25 % fall0.40 %89,796
RGDReal Good Food32.50p0.00 (unchanged)0.00 %4,029
RC2Reconstruction Capital II Ltd.€ 0.150.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)2.50p0.12 % rise5.26 %719,025
RLHRed Leopard Holdings0.22p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.08p0.00 (unchanged)0.00 %68,112,143
REDTred2415.75p0.00 (unchanged)0.00 %20,000
RCNRedcentric150.00p4.50 % rise3.09 %1,976,208
REDDRedde116.25p1.50 % fall1.27 %4,327,711
RHLRedhall Group11.00p0.00 (unchanged)0.00 %10,173
RGMRegency Mines0.09p0.00 (unchanged)5.88 %15,089,191
RGSRegenersis211.00p0.25 % fall0.12 %135,790
RENEReNeuron Group3.89p0.26 % rise7.31 %3,556,828
RNWHRenew Holdings263.00p1.50 % fall0.57 %163,120
WINDRenewable Energy Generation Ltd.59.50p0.00 (unchanged)0.00 %21,347
REHRenewable Energy Holdings2.00p0.45 % rise29.03 %2,632,159
RHMResource Holding Management Limi..9.75p0.75 % rise8.33 %335,761
RSTRestore254.50p2.50 % rise0.99 %450,096
RLDRichland Resources Ltd5.00p0.00 (unchanged)0.00 %581,369
RM2RM2 International S.A. (DI)57.00p0.00 (unchanged)0.00 %201,349
RBNRobinson155.00p0.00 (unchanged)0.00 %385
RKHRockhopper Exploration65.50p0.50 % rise0.77 %1,331,245
ROSERose Petroleum1.35p0.05 % fall3.57 %11,269,617
ROLRotala62.75p0.00 (unchanged)0.00 %4,010
RXPRoxi Petroleum17.00p1.50 % rise9.68 %9,222,452
RTCRTC Group70.00p0.00 (unchanged)0.00 %0
RURRurelec3.88p0.12 % fall3.12 %308,786
RWSRWS Holdings136.25p3.75 % fall2.68 %116,450
SNTSabien Technology Group12.50p0.00 (unchanged)0.00 %8,857
SBLMSable Mining Africa Ltd. (DI)0.82p0.01 % fall1.20 %2,305,113
SCHSafeCharge International Group L..270.00p6.00 % rise2.27 %30,842
SAFSafeland54.50p0.00 (unchanged)0.00 %0
SSTYSafestay71.50p0.00 (unchanged)0.00 %32,945
SFESafestyle UK186.88p1.88 % fall0.99 %15,537
SAGSagentia Group148.00p0.50 % fall0.34 %1,715
SLESan Leon Energy1.31p0.03 % fall2.24 %1,109,108
SNDSanderson Group65.00p0.75 % rise1.17 %58,866
SARSareum Holdings0.32p0.00 (unchanged)0.00 %60,569
SARSSarossa1.85p0.04 % rise2.21 %36,503
SAVSavannah Resources1.92p0.08 % fall3.75 %307,067
SCLPScancell Holdings28.50p0.00 (unchanged)0.00 %158,902
SCPAScapa Group162.50p0.50 % rise0.31 %80,305
SCHOScholium Group43.50p1.50 % fall3.33 %2,100
SISScience In Sport67.00p0.00 (unchanged)0.00 %1,846
SDIScientific Digital Imaging7.25p0.00 (unchanged)0.00 %0
SSYScisys86.00p0.00 (unchanged)0.00 %13,269
SGZScotgold Resources (DI)0.75p0.00 (unchanged)0.00 %532,088
SEASeaEnergy22.50p0.50 % fall2.17 %59,390
STBSecure Trust Bank2,920.00p10.00 % rise0.34 %370
SEESeeing Machines Ltd.5.38p0.00 (unchanged)0.00 %627,045
SERSefton Resources Inc.0.24p0.02 % rise11.90 %250,513,132
SRBSerabi Gold4.62p0.12 % fall2.63 %516,000
SQZSerica Energy4.18p0.00 (unchanged)0.00 %467,075
SVRServicePower Technologies4.75p0.00 (unchanged)0.00 %0
SEVSerVision3.50p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.8.62p0.00 (unchanged)0.00 %1,052,056
SHREShare plc38.75p0.00 (unchanged)0.00 %65,425
SRXSierra Rutile Ltd17.12p0.00 (unchanged)0.00 %4,000
SGMSigma Capital Group62.00p0.00 (unchanged)0.00 %112,000
SLNSilence Therapeutics277.00p7.00 % rise2.59 %18,332
SIMSimiGon Ltd. (DI)26.50p0.00 (unchanged)0.00 %319
SNCLSinclair (William) Holdings29.00p0.00 (unchanged)0.00 %11,422
SPHSinclair Is Pharma42.00p0.50 % fall1.18 %255,205
SXXSirius Minerals13.50p0.75 % fall5.26 %7,851,209
SRSPSirius Petroleum1.20p0.08 % fall5.88 %4,152,691
SRESirius Real Estate Ltd.€ 0.430.00 (unchanged)0.00 %113,500
SPLSKIL Ports & Logistics Ltd.52.00p2.25 % rise4.52 %61,211
SMSSmart Metering Systems375.25p1.38 % fall0.37 %36,754
SNAKSnackTime7.50p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings9.50p0.88 % rise10.14 %1,278,938
SRTSoftware Radio Technology32.00p0.00 (unchanged)0.00 %80,666
SOLGSolgold2.45p0.12 % fall4.85 %5,557,439
SOLISolid State687.50p45.00 % rise7.00 %13,550
SOLOSolo Oil0.56p0.00 (unchanged)0.00 %40,240,439
SOMSomero Enterprises Inc.(Reg S)133.50p3.50 % rise2.69 %140,545
SBDSongbird Estates344.88p0.00 (unchanged)0.00 %0
SPESopheon53.50p1.00 % rise1.90 %0
SORBSorbic International2.38p0.00 (unchanged)0.00 %5,000
SOUSound Oil19.12p0.62 % fall3.16 %6,770,929
SMASovereign Mines of Africa0.46p0.00 (unchanged)0.00 %120,000
SALSpaceandPeople57.00p0.00 (unchanged)0.00 %16,129
SPKSPARK Ventures3.50p0.00 (unchanged)0.00 %6,445
SPSYSpectra Systems Corporation22.00p0.00 (unchanged)0.00 %0
SROSpitfire Oil Ltd. (DI)4.12p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG607.50p0.00 (unchanged)0.00 %13,384
SDMStadium Group121.00p1.50 % fall1.22 %133,113
STAFStaffline Group793.00p8.00 % rise1.02 %16,879
SGIStanley Gibbons Group270.50p3.00 % rise1.12 %42,586
STARStarcom6.25p0.38 % fall5.66 %12,150
SVEStarvest3.38p0.00 (unchanged)0.00 %0
SOGStatPro Group80.50p0.50 % rise0.62 %7,851
STELStellar Diamonds0.80p0.00 (unchanged)0.00 %19,631
STGStellar Resources0.42p0.02 % fall5.56 %7,197,825
STCMSteppe Cement Ltd27.00p0.00 (unchanged)0.00 %0
SEYSterling Energy17.50p0.12 % fall0.71 %120,134
STLStilo International2.38p0.00 (unchanged)0.00 %50,000
STMSTM Group31.00p0.00 (unchanged)0.00 %24,424
SMLStrategic Minerals0.55p0.09 % rise19.57 %6,952,339
STIStratex International1.45p0.00 (unchanged)0.00 %20,054
STGRStratmin Global Resources4.50p0.00 (unchanged)0.00 %557,263
SULASula Iron & Gold1.05p0.00 (unchanged)0.00 %631,901
SMTGSummit Germany Limited€ 0.880.00 (unchanged)0.00 %0
SUMMSummit Therapeutics166.50p0.00 (unchanged)0.00 %5,359
SRESSunrise Resources0.25p0.02 % rise11.11 %1,300,000
SCESurface Transforms12.12p0.00 (unchanged)0.00 %16,787
SUNSurgical Innovations Group1.25p0.12 % fall9.09 %617,715
SUHSutton Harbour Holdings33.00p0.00 (unchanged)0.00 %0
SWLSwallowfield111.00p0.00 (unchanged)0.00 %500
CSGSweett Group19.50p0.00 (unchanged)0.00 %49,646
SLPSylvania Platinum Ltd (DI)9.88p0.00 (unchanged)0.00 %0
SYMSymphony Environmental Technolog..7.62p0.00 (unchanged)0.00 %153,011
SNGSynairgen32.00p0.00 (unchanged)0.00 %17,056
SNXSynectics150.00p0.00 (unchanged)0.00 %43,606
SNTYSynety Group102.50p0.00 (unchanged)0.00 %6,321
SYQSyqic43.50p0.00 (unchanged)0.00 %0
TAIHTaihua3.12p0.25 % fall7.41 %0
TNDTandem Group142.50p2.50 % fall1.72 %10,650
TANTanfield Group22.25p0.38 % fall1.66 %634
TNGTangent Communications3.88p0.00 (unchanged)0.00 %0
TASTTasty137.00p0.50 % fall0.36 %25,335
TAVITavistock Investments2.38p0.00 (unchanged)0.00 %60,312
TEATeathers Financial6.38p0.25 % fall3.77 %7,685,598
TEKTekcapital21.75p0.00 (unchanged)0.00 %35,282
TEFTelford Homes438.00p6.00 % fall1.35 %128,976
TCMTelit Communications230.00p0.25 % rise0.11 %159,679
TCATerra Capital$ 0.830.00 (unchanged)0.00 %0
TYMTertiary Minerals3.00p0.00 (unchanged)0.00 %256,972
THALThalassa Holdings Ltd. (DI)41.50p1.00 % fall2.35 %32,437
THRThor Mining0.08p0.01 % rise14.29 %230,344
TFWThorpe (F.W.)159.00p1.50 % rise0.95 %17,796
TRXTissue Regenix Group15.00p0.38 % fall2.44 %134,981
TILSTiziana Life Sciences116.00p1.00 % rise0.87 %31,059
TLATLA Worldwide45.50p2.75 % rise6.43 %465,308
TOMTomco Energy0.19p0.00 (unchanged)0.00 %277,204
TLYTotally0.20p0.00 (unchanged)0.00 %740,792
TGLTouchstone Gold Ltd (DI)0.65p0.02 % fall3.70 %1,227,381
TMZToumaz Limited4.25p0.12 % rise3.03 %920,278
TRPTower Resources0.18p0.01 % fall5.26 %16,131,685
TRCSTracsis415.00p2.50 % fall0.60 %17,113
TRETrading Emissions3.55p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes0.90p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings113.50p0.00 (unchanged)0.00 %52,858
TRTTransense Technologies1.05p0.00 (unchanged)0.00 %39,748
TRAPTrap Oil Group0.72p0.00 (unchanged)0.00 %40,000
TSTRTri-Star Resources0.14p0.00 (unchanged)0.00 %2,362,542
TCNTricorn Group17.00p0.00 (unchanged)0.00 %2,439
TRINTrinity Exploration & Production17.50p0.50 % rise2.94 %9,110
TSTLTristel73.75p0.25 % rise0.34 %43,129
TUNGTungsten Corporation183.00p7.50 % fall3.94 %673,378
TYRUTyraTech Inc. (DI)6.88p0.00 (unchanged)0.00 %98,037
TYRTyraTech Inc. (Reg S)5.12p0.00 (unchanged)0.00 %0
UBIUbisense Group106.50p2.00 % fall1.84 %18,335
UKOGUK Oil & Gas Investments1.58p0.28 % fall14.86 %166,428,432
UKRUkrproduct Group Ltd5.25p0.05 % rise0.96 %0
ULSULS Technology48.62p0.00 (unchanged)0.00 %0
UTNUltima Networks0.32p0.00 (unchanged)0.00 %0
ULTUltrasis0.08p0.00 (unchanged)0.00 %0
UJOUnion Jack Oil0.21p0.01 % fall4.55 %6,165,913
UCPUnitech Corporate Parks3.64p0.01 % fall0.27 %3,758
UCGUnited Carpets Group9.00p0.00 (unchanged)0.00 %0
UNGUniverse Group7.62p0.00 (unchanged)0.00 %1,091,658
UVELUniVision Engineering Ltd.0.85p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.62p0.12 % fall4.55 %636,730
URAUranium Resources0.39p0.00 (unchanged)0.00 %126,158
URUURU Metals Ltd. (DI)0.75p0.00 (unchanged)0.00 %0
UTWUtilitywise209.50p0.50 % rise0.24 %73,470
VALValirx0.22p0.01 % fall4.44 %24,890,487
VASTVast Resources0.68p0.01 % fall1.46 %4,752,605
VELAVela Technologies0.20p0.00 (unchanged)0.00 %1,360,326
VLSVelocys143.00p17.25 % rise13.72 %212,611
VENNVenn Life Sciences Holdings21.50p0.00 (unchanged)0.00 %23,875
VLGVenture Life Group87.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis44.88p1.38 % fall2.97 %42,842
VRPVerona Pharma3.02p0.00 (unchanged)0.00 %2,390,564
VRSVersarien16.50p0.25 % fall1.49 %55,060
VTUVertu Motors55.00p0.25 % rise0.46 %341,353
VNETVianet Group90.00p0.00 (unchanged)0.00 %11,553
VCPVictoria777.50p2.50 % rise0.32 %12,269
VOGVictoria Oil & Gas74.25p0.75 % fall1.00 %473,530
VNIVietnam Infrastructure Ltd.$ 0.470.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.460.00 (unchanged)0.00 %440,340
VNLVinaLand Ltd$ 0.520.00 (unchanged)-0.24 %927,478
VIPVipera5.38p0.00 (unchanged)0.00 %601,032
VLKVislink49.75p0.00 (unchanged)0.00 %45,867
VISVitesse Media2.38p0.00 (unchanged)0.00 %2,000
VGASVolga Gas71.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group97.50p0.00 (unchanged)0.00 %2,000
WRESW Resources0.32p0.00 (unchanged)-1.52 %6,117,744
WGBWalker Greenbank195.00p0.50 % rise0.26 %128,852
WANDWANdisco214.00p14.00 % rise7.00 %150,050
WTIWeatherly International1.20p0.00 (unchanged)0.00 %0
WEBWebis Holdings0.88p0.00 (unchanged)0.00 %0
WKOFWeiss Korea Opportunity Fund Ltd132.50p1.50 % rise1.14 %0
WRLWentworth Resources Ltd (DI)29.75p0.25 % rise0.85 %76,055
WAFMWest African Minerals Corporatio..3.25p1.00 % rise44.44 %2,468,632
WSGWestminster Group26.75p0.00 (unchanged)0.00 %94,881
WHEWildhorse Energy Ltd. (DI)5.25p0.00 (unchanged)0.00 %1,563,518
WSBNWishbone Gold0.80p0.05 % rise6.67 %827,205
WLFEWolf Minerals Limited20.00p0.00 (unchanged)0.00 %92,615
WYGWYG108.50p1.00 % fall0.91 %17,382
WYNWynnstay Group494.50p0.00 (unchanged)0.00 %4,530
XELXcite Energy Ltd. (CDI)27.25p1.25 % fall4.39 %455,320
XSGXeros Technology Group215.50p10.00 % rise4.87 %28,277
XLMXLMedia74.25p1.75 % fall2.30 %186,658
XTRXtract Resources0.24p0.01 % fall4.08 %432,764,099
YOLOYolo Leisure And Technology2.22p0.02 % fall1.11 %735,636
YOUYouGov122.00p0.00 (unchanged)0.00 %1,113
YNGAYoung & Co's Brewery 'A' Shares1,045.00p20.00 % rise1.95 %9,765
ZMNOZamano9.00p0.50 % rise5.88 %78,000
ZAMZambeef Products12.25p0.12 % fall1.01 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)3.12p0.00 (unchanged)0.00 %161,349
ZOXZincox Resources9.75p0.00 (unchanged)0.00 %176,980
ZOOZoo Digital Group12.12p0.00 (unchanged)0.00 %123,106
ZYTZytronic289.00p0.00 (unchanged)0.00 %22,415

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL