FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
816.01
at 17:13:18
Change:   2.14 % rise 0.26 %
High:   816.26
Low:   813.09
Prev Close:   816.01
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm70.00p0.50 % fall0.71 %10,643
SPA1Spatial4.12p0.00 (unchanged)0.00 %40,100
C2121st Century Technology1.75p0.00 (unchanged)0.00 %20,000
TTR32Red147.25p7.75 % fall5.00 %347,885
365365 Agile Group26.50p0.00 (unchanged)0.00 %0
DDDD4D Pharma680.00p2.00 % fall0.29 %2,589,799
SIXH600 Group9.12p0.00 (unchanged)0.00 %5,000
7DIG7Digital Group5.50p0.12 % fall2.22 %1,313,724
88E88 Energy Limited (DI)2.22p0.02 % rise1.14 %16,046,292
ABDPAB Dynamics432.50p7.50 % rise1.76 %15,131
ABCAbcam840.50p7.50 % rise0.90 %508,868
AFMCAberdeen Frontier Markets Invest..61.00p0.00 (unchanged)0.00 %35,187
ACCAccess Intelligence5.12p0.00 (unchanged)0.00 %936,550
ACSOAccesso Technology Group1,445.00p15.00 % fall1.03 %15,232
ACRLAccrol Group Holdings129.50p0.00 (unchanged)0.00 %346,792
AXSAccsys Technologies71.25p0.25 % fall0.35 %18,874
AHCGAction Hotels56.00p0.50 % rise0.90 %56,953
AEGActive Energy Group2.75p0.00 (unchanged)0.00 %6,000
ADTAdEPT Telecom235.00p0.00 (unchanged)0.00 %3,840
AD4Adept49.12p0.00 (unchanged)0.00 %19,652
ADGOAdgorithms Limited (DI)19.50p0.50 % rise2.63 %178,566
AMSAdvanced Medical Solutions Group231.00p0.75 % fall0.32 %143,807
AVOAdvanced Oncotherapy112.50p3.00 % rise2.74 %84,143
AEOAeorema Communications29.50p0.50 % fall1.67 %0
AFCAFC Energy23.75p0.25 % fall1.04 %580,017
AFPOAfrican Potash Ltd0.20p0.00 (unchanged)-2.44 %7,551,076
AGTAAgriterra LD0.22p0.00 (unchanged)-2.22 %700,000
AIEAAIREA31.75p0.50 % fall1.55 %65,000
AKRAkers Biosciences, Inc.237.50p2.50 % fall1.04 %2,000
ALBAAlba Mineral Resources0.24p0.00 (unchanged)1.08 %25,945,743
ALOAlecto Minerals0.10p0.00 (unchanged)-4.65 %32,660,593
AXMAlexander Mining0.20p0.01 % fall4.65 %34,924,218
AGYAllergy Therapeutics18.38p0.00 (unchanged)0.00 %1,348,738
APHAlliance Pharma47.25p1.25 % rise2.72 %959,990
ARGPAlpha Returns Group0.40p0.00 (unchanged)0.00 %0
ANAlternative Networks324.00p2.50 % rise0.78 %6,410
ALTAltitude Group42.25p0.75 % rise1.81 %282,189
ANRAltona Energy0.42p0.00 (unchanged)0.00 %53,556
AMBRAmbrian3.12p0.00 (unchanged)0.00 %1,500
AMEDAmedeo Resources11.25p1.25 % fall10.00 %25,720
AMERAmerisur Resources23.50p0.75 % rise3.30 %2,951,750
AFSAmiad Water Systems Ltd142.50p2.50 % fall1.72 %0
AMOAmino Technologies141.50p0.00 (unchanged)0.00 %64,411
AMPAmphion Innovations3.25p0.00 (unchanged)0.00 %44,881
AMYTAmryt Pharma19.00p0.00 (unchanged)0.00 %11,887
AMCAmur Minerals Corporation NPV3.18p0.08 % rise2.42 %1,146,785
ADLAndalas Energy And Power0.16p0.01 % fall7.14 %14,048,170
ASYAndrews Sykes Group332.50p2.50 % fall0.75 %500
AGLAngle66.50p0.00 (unchanged)0.00 %69,361
AAZAnglo Asian Mining16.25p0.38 % rise2.36 %274,323
ANCRAnimalcare Group277.00p5.00 % rise1.84 %4,165
ANPAnpario245.00p0.00 (unchanged)0.00 %8,721
AORAortech International26.50p0.00 (unchanged)0.00 %0
APCAPC Technology Group8.25p0.00 (unchanged)0.00 %47,434
AGMApplied Graphene Materials152.50p0.00 (unchanged)0.00 %4,763
ARBBArbuthnot Banking Group1,542.50p37.50 % rise2.49 %601
ARCArcontech Group0.43p0.00 (unchanged)1.18 %4,917,330
ARDNArden Partners30.50p0.00 (unchanged)0.00 %833
ARGOArgo Group Ltd.14.50p0.50 % rise3.57 %79,150
ARGArgos Resources Ltd. (DI)4.50p0.00 (unchanged)0.00 %86,967
AGQArian Silver Corporation (DI)0.82p0.00 (unchanged)0.00 %312,228
AAUAriana Resources1.72p0.05 % fall2.82 %959,936
ACPArmadale Capital1.88p0.12 % fall6.25 %962,962
ARTAArtilium6.12p0.00 (unchanged)0.00 %480,200
ASAASA Resource Group1.90p0.30 % rise18.75 %22,124,653
ASTAscent Resources1.22p0.02 % rise2.08 %18,368,747
ASHAshley House9.12p1.12 % rise14.06 %288,906
ARSAsiamet Resources Limited (DI)2.28p0.08 % fall3.19 %1,544,276
ACHLAsian Citrus Holding5.38p0.12 % fall2.27 %0
ASCASOS4,763.00p29.00 % fall0.61 %326,682
ATYMAtalaya Mining87.50p0.00 (unchanged)0.00 %36,655
ARLAtlantis Resources Limited (DI)78.50p0.00 (unchanged)0.00 %23,801
AAIAtlas African Industries0.12p0.00 (unchanged)0.00 %1,013,340
BOOMAudioboom Group2.75p0.38 % rise15.79 %1,783,820
AUGAugean47.75p0.00 (unchanged)0.00 %6,800
AUKAukett Swanke Group4.38p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)2.75p0.00 (unchanged)0.00 %1,271,661
AURAurum Mining1.85p0.60 % rise48.00 %1,000,226
AVCTAvacta Group98.50p3.00 % fall2.96 %33,384
AVAAvanti Capital7.00p0.00 (unchanged)0.00 %4,744
AVNAvanti Communications Group28.00p0.00 (unchanged)0.00 %235,778
AVRAvarae Global Coins11.00p0.00 (unchanged)0.00 %324,161
AVSAvesco Group298.50p0.50 % fall0.17 %15,650
AVGAvingtrans188.50p0.50 % fall0.26 %49,341
BPMB.P. Marsh & Partners192.50p0.00 (unchanged)0.00 %831
BCNBacanora Minerals Ltd NPV (DI)88.50p0.00 (unchanged)0.00 %134,126
BPCBahamas Petroleum Co1.30p0.02 % fall1.89 %1,445,094
BGOBango91.50p0.50 % rise0.55 %26,126
BOILBaron Oil0.48p0.00 (unchanged)0.00 %3,833,229
BHRDBe Heard Group3.95p0.02 % fall0.63 %2,850,840
BEGBegbies Traynor Group46.75p0.50 % rise1.08 %103,709
BZMBellzone Mining0.19p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings144.50p0.50 % rise0.35 %5,084
BMKBenchmark Holdings65.00p0.00 (unchanged)0.00 %26,552
BEMBeowulf Mining4.25p0.00 (unchanged)0.00 %55,842
BOTBBest of the Best221.00p0.00 (unchanged)0.00 %0
BZTBezant Resources2.50p0.12 % rise5.26 %579,000
BILBBilby110.00p1.00 % rise0.92 %16,801
BILNBillington Holdings247.50p0.00 (unchanged)0.00 %2,500
BIOMBiome Technologies117.50p2.50 % fall2.08 %354
BVXPBioventix1,125.00p0.00 (unchanged)0.00 %7,169
BLTGBlancco Technology Group231.00p0.00 (unchanged)0.00 %29,905
PRSMBlue Prism Group261.00p3.00 % rise1.16 %17,612
BLUBlue Star Capital0.14p0.00 (unchanged)0.00 %80,000
BRDBluerock Diamonds7.50p0.00 (unchanged)0.00 %0
BLURBlur Group6.38p0.00 (unchanged)0.00 %0
BMRBMR Group5.75p0.25 % rise4.55 %670,370
BDIBond International Software113.50p5.00 % rise4.61 %95,083
BOOBoohoo.com96.50p1.25 % fall1.28 %9,161,689
BORBorders & Southern Petroleum1.90p0.00 (unchanged)0.00 %115,396
BOSBOS Global Holdings NL (DI)4.62p0.00 (unchanged)0.00 %181,476
BODBotswana Diamonds1.60p0.00 (unchanged)0.00 %100,000
BLVNBowLeven25.75p0.25 % fall0.96 %373,887
BOXBoxhill Technologies0.20p0.02 % fall7.14 %2,918,753
BRYBrady68.50p1.00 % fall1.44 %5,027
BMTBraime (T.F.& J.H.) Holdings (No..747.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group512.50p32.50 % rise6.77 %17,608
BREEBreedon Group70.50p0.00 (unchanged)0.00 %406,625
PIERBrighton Pier Group (The)127.50p0.00 (unchanged)0.00 %7,080
BRKBrooks Macdonald Group1,965.00p11.00 % fall0.56 %5,745
BURBurford Capital420.25p5.50 % rise1.33 %352,982
BMNBushveld Minerals Limited1.30p0.00 (unchanged)0.00 %122,639
BYOTByotrol4.38p0.38 % fall7.89 %1,607,500
CMCLCaledonia Mining Corporation (DI)128.00p5.50 % rise4.49 %66,267
TREECambium Global Timberland Ltd.6.25p0.00 (unchanged)0.00 %0
CMBCambria Africa0.62p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles66.50p2.00 % fall2.92 %99,803
COGCambridge Cognition Holdings75.50p0.00 (unchanged)0.00 %50,185
CAMCamellia8,650.00p75.00 % rise0.87 %0
CPXCAP-XX Limited4.30p0.02 % fall0.58 %506,988
CTHCareTech Holding269.50p1.00 % fall0.37 %7,302
CIHLCarribbean Investment Holdings7.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology63.00p1.50 % rise2.44 %193,911
CLTVCellcast2.88p0.00 (unchanged)0.00 %0
CLLCello Group105.50p2.50 % fall2.31 %125,549
CNKSCenkos Securities97.50p2.00 % fall2.01 %205,227
CAMLCentral Asia Metals181.75p1.75 % rise0.97 %101,987
CRNDCentral Rand Gold Ltd1.35p0.00 (unchanged)0.00 %531,903
CNICCentralnic Group42.50p1.00 % rise2.41 %28,113
CWRCeres Power Holdings10.26p0.13 % rise1.28 %187,333
CERCerillion131.50p1.00 % rise0.77 %6,680
CGHChaarat Gold Holdings Ltd. (DI)6.18p0.17 % fall2.68 %79,298
CMHChamberlin61.00p0.00 (unchanged)0.00 %0
CCTCharacter Group467.50p2.50 % rise0.54 %53,756
CHARChariot Oil & Gas Ltd.10.50p0.62 % fall5.62 %5,425,457
CCAPCharlemagne Capital Ltd.12.00p0.00 (unchanged)0.00 %354,007
CNELChina New Energy Limited1.52p0.08 % rise5.17 %1,348,341
CNGChina Nonferrous Gold Limited (DI)32.00p0.50 % fall1.54 %50,000
CTGChristie Group87.50p0.00 (unchanged)0.00 %4,377
CHHChurchill China857.50p5.00 % fall0.58 %7,252
CHLChurchill Mining28.75p2.50 % rise9.52 %354,554
COPCircle Oil0.65p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings63.50p0.00 (unchanged)0.00 %34,485
CLPClear Leisure0.92p0.05 % rise5.71 %56,160,104
CLINClinigen Group683.00p6.50 % fall0.94 %242,706
CLONClontarf Energy0.66p0.00 (unchanged)0.77 %44,248,830
CBUYCloudbuy5.75p0.00 (unchanged)0.00 %43,056
CALLCloudcall Group74.00p0.00 (unchanged)0.00 %0
CTAGCloudtag Inc14.25p0.62 % fall4.20 %13,662,869
CLNRCluff Natural Resources4.82p0.55 % rise12.87 %7,321,801
CZACoal of Africa Ltd.3.12p0.20 % rise6.84 %20,645
CHRTCohort313.50p3.50 % rise1.13 %4,598
COSCollagen Solutions8.12p0.25 % fall2.99 %59,766
COMComptoir Group83.50p0.00 (unchanged)0.00 %15,516
CPTConcepta19.50p1.00 % rise5.41 %391,534
CHAConcha0.80p0.00 (unchanged)0.00 %5,833,845
CNCConcurrent Technologies63.00p0.00 (unchanged)0.00 %41,889
CNRCondor Gold72.25p2.75 % fall3.67 %81,448
CONConnemara Mining Co1.85p0.02 % rise1.37 %627,204
CGNRConroy Gold & Natural Resources25.50p1.00 % rise4.08 %31,550
CVRConviviality221.25p3.75 % rise1.72 %3,991,342
CICConygar Investment Company156.25p0.75 % fall0.48 %50,009
CRUCoral Products20.75p0.75 % fall3.49 %157,914
CNSCorero Network Security10.50p1.50 % fall12.50 %477,863
CORCoretx Holdings32.50p0.25 % fall0.76 %8,404
CPSCPL Resources480.00p0.00 (unchanged)0.00 %0
CPPCPP Group6.75p0.10 % fall1.46 %160,531
CRWCraneware1,315.00p5.00 % fall0.38 %8,593
CRVCraven House Capital$ 9.500.00 (unchanged)0.00 %0
CRAWCrawshaw Group36.25p2.00 % rise5.84 %791,103
TIDECrimson Tide2.90p0.00 (unchanged)0.00 %205,527
CSSGCroma Security Solutions Group31.50p0.00 (unchanged)0.00 %19,281
CRONCronin Group1.88p0.25 % rise15.38 %427,427
CRPRCropper (James)967.50p1.00 % fall0.10 %3,178
CROSCrossrider33.00p0.00 (unchanged)0.00 %591,098
CRSCrystal Amber Fund Ltd.192.00p0.00 (unchanged)0.00 %41,515
CBPCurtis Banks Group265.00p0.00 (unchanged)0.00 %0
CVSGCVS Group945.00p0.00 (unchanged)0.00 %347,544
CYANCyan Holdings0.20p0.00 (unchanged)-2.50 %20,566,315
CRXCyprotex146.00p0.00 (unchanged)0.00 %4,290
D4T4D4T4 Solutions136.50p0.00 (unchanged)0.00 %134,000
DTGDart Group416.75p8.25 % fall1.94 %716,757
DCDDCD Media245.00p0.00 (unchanged)0.00 %0
DFXDefenx99.00p0.00 (unchanged)0.00 %1,992
DKLDekeloil Public Ltd10.75p0.38 % fall3.37 %136,359
DEMGDeltex Medical Group5.12p0.00 (unchanged)0.00 %64,486
DWHTDewhurst682.50p2.50 % rise0.37 %0
DWHADewhurst (Non-Voting)402.50p0.00 (unchanged)0.00 %349
DCPDiamondcorp5.50p0.12 % rise2.33 %652,779
DGBDigital Barriers48.50p0.00 (unchanged)0.00 %1,928
DGSDigital Globe Services Ltd (DI)47.00p0.00 (unchanged)0.00 %5,000
DSGDillistone Group86.50p0.00 (unchanged)0.00 %65
DCTADirecta Plus132.50p0.00 (unchanged)0.00 %3,000
DISDistil1.35p0.05 % fall3.57 %2,986,267
DJIDJI Holdings157.75p6.75 % rise4.47 %946,436
DODSDods Group13.62p0.00 (unchanged)0.00 %61,117
DCIDolphin Capital Investors Ltd5.32p0.00 (unchanged)0.00 %0
DOTDDotDigital Group52.00p0.38 % rise0.73 %142,105
DPPDP Poland50.25p1.00 % fall1.95 %155,696
DRGDraganfly Investments Ltd.1.10p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..14.12p0.38 % fall2.59 %0
DRVDriver Group45.50p0.50 % rise1.11 %30,000
DUKEDuke Royalty Limited49.50p0.00 (unchanged)0.00 %0
DXDX (Group)20.00p0.50 % fall2.44 %300,149
ETXe-Therapeutics9.12p0.00 (unchanged)0.00 %36,770
EYEEagle Eye Solutions Group133.50p19.00 % rise16.59 %194,488
EPOEarthport16.25p0.00 (unchanged)0.00 %41,089
EEPEastern European Property Fund L..49.50p0.00 (unchanged)0.00 %58
EZHeasyHotel86.00p0.00 (unchanged)0.00 %0
EBQEbiquity104.50p0.50 % rise0.48 %31,278
ECKEckoh40.62p0.12 % fall0.31 %196,804
EAHECO Animal Health Group495.00p12.50 % fall2.46 %10,589
ECRECR Minerals0.00p0.00 (unchanged)0.00 %243,802,743
EDENEden Research11.25p0.00 (unchanged)0.00 %50,449
EDLEdenville Energy0.42p0.00 (unchanged)0.00 %1,533,407
EGSEG Solutions49.50p1.00 % fall1.98 %2,500
EDREgdon Resources14.00p0.12 % fall0.88 %100,806
EKFEKF Diagnostics Holdings14.75p0.00 (unchanged)0.00 %109,775
ELAEland Oil & Gas36.00p1.25 % rise3.60 %9,054,620
ELCOElecosoft27.00p0.00 (unchanged)0.00 %10,000
EHGElegant Hotels Group72.50p0.00 (unchanged)0.00 %68,255
EKTElektron Technology6.88p0.00 (unchanged)0.00 %15,163
EMMEmerging Market Minerals12.50p1.50 % rise13.64 %215,000
EMISEMIS Group950.00p15.00 % fall1.55 %211,523
EMREmpresaria Group109.50p0.50 % rise0.46 %38,698
EMEEmpyrean Energy7.88p0.00 (unchanged)0.00 %18,359
ESREnsor Holdings70.50p1.00 % rise1.44 %9,679
NTQEnteq Upstream16.00p0.00 (unchanged)0.00 %31,819
ENTUEntu (UK)33.00p0.00 (unchanged)0.00 %3,642
ESOEPE Special Opportunities185.00p1.00 % rise0.54 %16,904
EPWNEpwin Group115.00p2.00 % fall1.71 %405,807
PALEquatorial Palm Oil1.75p0.00 (unchanged)0.00 %0
ERGOErgomed120.00p0.50 % fall0.41 %23,170
ESGeServGlobal Limited (DI)5.75p0.00 (unchanged)0.00 %872,931
EUSPEU Supply11.25p0.00 (unchanged)0.00 %150
EUAEurasia Mining0.52p0.00 (unchanged)0.00 %4,538,203
EOGEuropa Oil & Gas (Holdings)4.62p0.00 (unchanged)0.00 %123,655
EMHEuropean Metals Holding Limited ..30.00p0.50 % fall1.64 %363,965
EWGEuropean Wealth Group Limited52.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group116.00p0.00 (unchanged)0.00 %22,232
EVGEvgen Pharma29.50p0.50 % fall1.67 %26,200
EVRHEVR Holdings2.95p0.42 % rise16.83 %22,957,915
FFXFairfx Group31.00p0.50 % fall1.59 %7,000
FRPFairpoint Group86.00p4.00 % fall4.44 %89,817
FLXFalanx Group Ltd4.38p0.00 (unchanged)0.00 %188,934
FOGFalcon Oil & Gas Ltd.4.25p0.00 (unchanged)0.00 %571,541
FPMFaroe Petroleum71.50p1.50 % rise2.14 %817,213
FFWDFastForward Innovations Limited12.62p0.00 (unchanged)0.00 %230,037
FJETFastjet22.38p0.12 % rise0.56 %30,708
FDBKFeedback1.88p0.00 (unchanged)0.00 %542,302
FCRFerrum Crescent Ltd NPV (DI)0.30p0.01 % fall3.17 %226,669,999
FEVRFevertree Drinks999.00p12.00 % fall1.19 %316,534
FIHFIH Group224.00p11.50 % rise5.41 %4,212
FTCFiltronic10.88p0.00 (unchanged)0.00 %111,907
FAMFinnAust Mining6.25p0.32 % fall4.94 %438,787
FIFFinsbury Food Group127.00p4.50 % fall3.42 %205,678
FDIFirestone Diamonds47.50p2.25 % rise4.97 %474,538
FDPFirst Derivatives1,990.00p10.00 % rise0.51 %5,564
FPOFirst Property Group42.50p2.00 % fall4.49 %166,448
FISHFishing Republic39.00p0.50 % fall1.27 %49,621
FITBFitbug Holdings0.26p0.02 % fall7.27 %14,861,975
FLKFletcher King49.50p0.00 (unchanged)0.00 %1,000
FLOWFlowgroup10.75p0.12 % rise1.18 %714,936
FLOFlowtech Fluidpower131.75p4.62 % rise3.64 %94,136
TUNEFocusrite159.50p8.00 % fall4.78 %14,001
FBTForbidden Technologies11.38p0.00 (unchanged)0.00 %532,189
FRMFormation Group4.25p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings9.25p0.00 (unchanged)0.00 %21,377
FENFrenkel Topping Group61.75p0.00 (unchanged)0.00 %61,500
FRRFrontera Resources Corporation (..0.08p0.00 (unchanged)0.00 %28,387,467
FDEVFrontier Developments199.00p2.50 % fall1.24 %3,225
FIPPFrontier IP Group37.25p0.00 (unchanged)0.00 %88,092
FCRMFulcrum Utility Services Ltd. (DI)37.00p0.00 (unchanged)0.00 %199,949
FXIFusionex International167.50p1.00 % fall0.59 %9,436
FUMFutura Medical66.50p2.00 % fall2.92 %315,653
FFYFyffes129.50p2.00 % fall1.52 %32,520
GAHGable Holdings Inc.2.12p0.00 (unchanged)0.00 %0
GALGalantas Gold Corp.9.62p0.50 % rise5.48 %259,357
GLRGalileo Resources1.22p0.00 (unchanged)0.00 %220,634
GMAAGama Aviation145.50p12.00 % fall7.62 %236,681
GMRGaming Realms19.25p0.00 (unchanged)0.00 %71,700
GAMAGamma Communications527.00p1.00 % fall0.19 %225,605
GANGAN43.00p0.00 (unchanged)0.00 %17,032
GTLYGateley (Holdings)119.00p0.50 % rise0.42 %115,803
GATCGattaca346.50p21.00 % fall5.71 %49,991
GBGGB Group343.50p4.25 % fall1.22 %57,566
GCMGCM Resources11.75p4.00 % fall25.40 %3,189,277
G4MGear4music (Holdings)268.50p2.50 % rise0.94 %60,456
GEMGemfields45.00p0.50 % rise1.12 %237,872
GDRGenedrive62.50p0.00 (unchanged)0.00 %1,050
GTCGETECH Group28.00p0.00 (unchanged)0.00 %174,180
GFINGfinity11.00p0.00 (unchanged)0.00 %0
GLIFGLI Finance Limited24.00p0.00 (unchanged)0.00 %46,853
GEDGlobal Energy Development23.50p0.00 (unchanged)0.00 %75,974
GBPGlobal Petroleum Ltd.1.75p0.00 (unchanged)0.00 %37,268
GOALGoals Soccer Centres104.50p1.00 % fall0.95 %96,425
GSRGolden Saint Resources Ltd (DI)0.04p0.00 (unchanged)0.00 %3,291,200
GDPGoldplat5.75p0.00 (unchanged)0.00 %139,092
GRLGoldStone Resources Ltd2.22p0.12 % fall5.32 %586,232
GHHGooch & Housego1,047.00p8.00 % fall0.76 %17,977
GOODGood Energy Group239.75p3.50 % rise1.48 %21,305
GRAGrafenia10.12p0.00 (unchanged)0.00 %475
GRPHGraphene NanoChem14.75p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation0.41p0.00 (unchanged)0.00 %100,000
GGPGreatland Gold0.18p0.01 % rise5.71 %7,205,147
GSHGreen & Smart Holdings10.62p0.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)3.00p0.00 (unchanged)0.00 %23,812
GHEGresham House312.00p0.00 (unchanged)0.00 %0
GHSGresham House Strategic847.50p0.00 (unchanged)0.00 %88
GFMGriffin Mining Ltd.45.25p0.25 % fall0.55 %213,161
GPXGulfsands Petroleum3.00p0.00 (unchanged)0.00 %0
GUNGunsynd0.07p0.00 (unchanged)3.70 %5,014,593
GUSCGuscio3.62p0.00 (unchanged)0.00 %0
GWPGW Pharmaceuticals699.00p8.50 % rise1.23 %462,808
HATH&T Group249.75p7.75 % rise3.20 %79,041
HNLHague and London Oil13.00p0.12 % rise0.97 %117,052
HAIKHaiKe Chemical Group Ltd. (DI)12.50p0.00 (unchanged)0.00 %0
HDDHardide0.92p0.02 % rise2.78 %102,104
HSPHargreaves Services190.50p0.50 % rise0.26 %7,491
HMIHarvest Minerals Limited (DI)16.50p1.38 % fall7.69 %1,254,302
HWHarwood Wealth Management Group127.00p0.00 (unchanged)0.00 %0
HVEHavelock Europa10.50p0.00 (unchanged)0.00 %26,095
HAYDHaydale Graphene Industries180.50p3.50 % fall1.90 %50,571
HAYTHayward Tyler Group90.50p0.00 (unchanged)0.00 %10,143
HERHerencia Resources0.02p0.00 (unchanged)0.00 %10,936,560
HGMHighland Gold Mining Ltd.136.00p4.75 % rise3.62 %1,185,534
HMLHHML Holdings32.50p0.00 (unchanged)0.00 %10,000
HDTHolders Technology32.50p4.00 % rise14.04 %63,362
HZDHorizon Discovery Group156.00p1.00 % fall0.64 %133,309
HZMHorizonte Minerals2.10p0.02 % fall1.18 %294,345
HRNHornby32.50p0.50 % rise1.56 %25,760
HOTCHotel Chocolat Group240.00p10.00 % rise4.35 %83,318
HUMHummingbird Resources25.50p0.75 % rise3.03 %1,140,374
HUNHunter Resources0.14p0.00 (unchanged)0.00 %0
HUNTHunters Property70.50p0.00 (unchanged)0.00 %0
HURHurricane Energy39.00p0.25 % fall0.64 %3,268,454
HCMHutchison China Meditech Ltd1,825.00p0.00 (unchanged)0.00 %2,842
HYRHydroDec Group2.88p0.00 (unchanged)0.00 %657,337
HYDGHydrogen Group36.00p0.00 (unchanged)0.00 %4,089
IBEXIbex Global Solutions80.50p0.00 (unchanged)0.00 %0
IDEAIdeagen54.50p0.00 (unchanged)0.00 %67,663
IDOXIDOX69.00p1.25 % rise1.84 %268,954
IGRIG Design Group286.00p11.00 % rise4.00 %92,101
IGASIGas Energy12.00p0.12 % fall1.03 %998,393
IKAIlika53.00p1.00 % rise1.92 %56,028
IGEImage Scan Holdings6.25p0.00 (unchanged)0.00 %92,031
IMTKImaginatik1.50p0.00 (unchanged)0.00 %1,809,941
IMOIMImobile187.50p0.00 (unchanged)0.00 %1,237
IMEImmedia Group31.00p0.00 (unchanged)0.00 %620
IDHImmunodiagnostic Systems Holdings195.00p0.00 (unchanged)0.00 %1,170
IMMImmupharma38.50p1.25 % rise3.36 %230,666
IPXImpax Asset Management Group48.75p0.00 (unchanged)0.00 %0
IPELImpellam Group775.00p0.00 (unchanged)0.00 %1,034
IOGIndependent Oil & Gas28.12p0.88 % fall3.02 %637,870
IRGIndependent Resources0.07p0.00 (unchanged)3.57 %7,642,217
IGCIndia Capital Growth Fund Ltd.71.12p0.50 % rise0.71 %332,269
INDIndigoVision Group161.50p8.00 % rise5.21 %11,950
INFTInfinity Energy S.A0.14p0.01 % rise7.41 %3,840,752
INFAInfrastrata1.40p0.00 (unchanged)0.00 %71,812
INGIngenta170.00p12.50 % rise7.94 %30,610
INLInland Homes63.88p2.62 % fall3.95 %642,486
IHCInspiration Healthcare Group73.50p0.00 (unchanged)0.00 %10,000
INSEInspired Energy13.88p0.38 % fall2.63 %71,618
INSPInspirit Energy Holdings0.29p0.00 (unchanged)0.00 %100,000
INSInstem306.50p6.50 % rise2.17 %6,298
IGPIntercede Group67.00p0.50 % rise0.75 %46,898
ITQInterQuest Group41.00p0.00 (unchanged)0.00 %75,562
IOFIofina14.25p0.50 % rise3.64 %569,621
IOMIomart Group280.75p8.25 % fall2.85 %33,336
IQEIQE31.50p1.00 % rise3.28 %2,234,607
IRONIronveld4.75p0.00 (unchanged)0.00 %77,749
IAEIthaca Energy Inc. (DI)63.75p1.25 % fall1.92 %366,703
ITMITM Power21.00p0.38 % rise1.82 %213,934
IXIIxico26.00p0.00 (unchanged)0.00 %2,278
JHDJames Halstead450.75p4.50 % rise1.01 %22,252
JIMJarvis Securities311.50p0.00 (unchanged)0.00 %1,146
JWNGJaywing30.00p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas37.25p0.00 (unchanged)0.00 %11,645
JLHJohn Lewis of Hungerford0.92p0.00 (unchanged)0.00 %68,250
JSGJohnson Service Group106.75p0.25 % fall0.23 %122,069
JOULJoules Group203.50p0.00 (unchanged)0.00 %43,513
JNYJourney Group237.50p0.00 (unchanged)0.00 %100,000
JLPJubilee Platinum3.58p0.00 (unchanged)0.00 %980,069
JDGJudges Scientific1,285.00p0.00 (unchanged)0.00 %2,232
JILJuridica Investments Ltd.14.75p0.25 % rise1.72 %385,669
KCRK&C Reit6.25p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group359.00p1.50 % rise0.42 %10,910
KLBTKalibrate Technologies83.50p0.00 (unchanged)0.00 %37,500
KDRKarelian Diamond Resources0.80p0.02 % rise3.23 %1,581,388
KEFIKEFI Minerals0.48p0.00 (unchanged)0.00 %4,922,833
KENVKennedy Ventures3.50p0.12 % rise3.70 %119,852
KRSKeras Resources0.70p0.00 (unchanged)0.00 %3,023,168
KWSKeywords Studios450.00p13.00 % rise2.97 %93,756
KIBOKibo Mining8.25p0.62 % fall7.04 %4,152,985
KBEKimberly Enterprises NV0.82p0.05 % rise6.45 %48,815
KODKodal Minerals0.15p0.00 (unchanged)-1.67 %7,409,566
KGLDKolar Gold Ltd NPV1.45p0.08 % rise5.45 %2,164,443
KOOVKoovs59.50p0.00 (unchanged)0.00 %41,982
KMKKromek Group27.00p0.50 % rise1.89 %16,186
KUBCKubera Cross-Border Fund Ltd.$ 0.190.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.4.25p0.35 % fall7.61 %1,503,060
LOGPLansdowne Oil & Gas1.15p0.00 (unchanged)0.00 %10,000
LTHMLatham (James)662.50p0.00 (unchanged)0.00 %495
LTGLearning Technologies Group31.00p1.00 % rise3.33 %177,950
LDSGLeeds Group37.50p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.20p0.00 (unchanged)-2.50 %5,312,490
LEKLekoil Ltd (DI)20.50p0.25 % rise1.23 %835,377
LGOLGO Energy0.10p0.01 % fall11.83 %182,925,909
LIDLiDCO Group6.38p0.00 (unchanged)0.00 %5,000
LIFELife Science Developments Limite..2.12p0.25 % fall10.53 %555,153
LSICLifeline Scientific Inc.292.50p0.00 (unchanged)0.00 %17,200
LGTLighthouse Group11.50p0.00 (unchanged)0.00 %4,314
LWRFLightwaveRF13.75p0.00 (unchanged)0.00 %12,728
LOKLok'n Store Group376.00p0.00 (unchanged)0.00 %15,631
LRMLombard Risk Management6.88p0.88 % fall11.29 %1,035,411
LCGLondon Capital Group Holdings3.88p0.00 (unchanged)0.00 %0
LPALPA Group125.00p3.00 % rise2.46 %31,235
LXBLXB Retail Properties67.25p0.38 % fall0.55 %127,874
WINKM Winkworth113.50p0.00 (unchanged)0.00 %3,866
SAAM&C Saatchi359.00p4.50 % fall1.24 %40,747
MPEM. P. Evans Group427.00p0.50 % rise0.12 %9,591
MAGPMagnolia Petroleum0.10p0.00 (unchanged)0.00 %0
MAIMaintel Holdings950.00p5.00 % rise0.53 %2,199
WINEMajestic Wine325.75p9.25 % fall2.76 %1,079,344
MRSManagement Resources Solutions13.25p0.12 % fall0.93 %1,051,339
MFXManx Financial Group9.25p0.00 (unchanged)0.00 %0
MANXManx Telecom202.50p0.00 (unchanged)0.00 %175,005
MACMarechale Capital1.75p0.00 (unchanged)0.00 %27,261
MARLMariana Resources Ltd57.00p1.00 % rise1.79 %154,078
MRLMarlowe260.00p12.50 % rise5.05 %10,186
MMHMarshall Motor Holdings157.50p0.00 (unchanged)0.00 %2,834
MCOMartinco167.50p0.00 (unchanged)0.00 %5,477
MTWMattioli Woods732.50p0.00 (unchanged)0.00 %5,080
MYNMayan Energy Limited (DI)0.01p0.00 (unchanged)0.00 %260,061,770
MDZMediaZest0.14p0.00 (unchanged)0.00 %109,520
MEDIMedilink-Global UK Ltd.0.62p0.00 (unchanged)0.00 %54,380
MERCMercia Technologies50.50p0.00 (unchanged)0.00 %0
MCCMercom Capital3.62p0.25 % rise7.41 %125,031
MTRMetal Tiger3.30p0.10 % rise3.12 %2,353,207
MNCMetminco Ltd.0.17p0.01 % rise6.25 %16,578,200
MBHMichelmersh Brick Holdings69.25p0.00 (unchanged)0.00 %20,250
MSYSMicrosaic Systems5.00p0.00 (unchanged)0.00 %25,000
MTPHMidatech Pharma137.50p1.00 % fall0.72 %1,353
MIDWMidwich Group265.00p3.50 % rise1.34 %21,635
MSGMilestone Group0.85p0.02 % rise3.03 %8,524,902
MIOMinco1.40p0.15 % fall9.68 %503,775
MMXMinds + Machines Group Limited (..12.38p0.12 % fall1.00 %5,364,260
MAFLMineral & Financial Investments ..5.75p0.12 % rise2.22 %57,562
MINMinoan Group7.38p0.00 (unchanged)0.00 %53,551
MIRAMirada4.00p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group44.75p3.25 % rise7.83 %594,873
MGRMiton Group28.75p0.00 (unchanged)0.00 %135,615
MKAMkango Resources5.38p0.38 % rise7.50 %524,663
MOSMobile Streams8.88p0.00 (unchanged)0.00 %709,831
MBTMobile Tornado Group3.88p0.00 (unchanged)0.00 %0
MWGModern Water5.75p0.12 % fall2.13 %133,571
MLINMolins50.50p0.00 (unchanged)0.00 %5,617
MONIMonitise2.53p0.01 % rise0.40 %6,865,791
MCLMorses Club111.00p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)301.00p2.25 % rise0.75 %3,487
MSMNMosman Oil and Gas Limited (DI)0.92p0.00 (unchanged)0.00 %399,938
MTFBMotif Bio50.00p0.50 % rise1.01 %8,615
MOGPMountfield Group1.40p0.00 (unchanged)0.00 %0
MPMMporium Group7.12p0.00 (unchanged)0.00 %4,000
MSIMS International153.50p0.00 (unchanged)0.00 %2,298
MWEMTI Wireless Edge Ltd.23.00p0.25 % fall1.08 %14,516
MULMulberry Group1,132.50p16.50 % fall1.44 %3,177
MURMurgitroyd Group542.50p2.50 % fall0.46 %179
MXOMX Oil1.10p0.02 % fall2.22 %7,955,634
MXCPMXC Capital3.25p0.02 % rise0.78 %1,340,249
MYSLMysale Group92.75p0.38 % fall0.40 %89,527
MYSQMySquar Limited (DI)4.88p0.12 % rise2.63 %1,546,803
MYTMytrah Energy Ltd47.50p3.00 % fall5.94 %24,307
NAHNAHL Group262.50p0.50 % fall0.19 %28,878
NAKNakama Group1.92p0.00 (unchanged)0.00 %30,000
NASANasstar8.75p0.25 % rise2.94 %0
NGRNature Group4.75p0.00 (unchanged)0.00 %9,965
NCCLNcondezi Energy Limited (DI)6.25p0.12 % fall1.96 %80,505
NKTNNektan (DI)42.00p0.00 (unchanged)0.00 %0
NETNetcall56.00p1.50 % rise2.75 %81,277
NETDNetDimensions (Holdings) Limited..40.00p1.25 % rise3.23 %277,500
NPTNetplay TV8.75p0.12 % fall1.41 %297,550
NSCINetScientific83.00p7.50 % rise9.93 %95,169
NEWNew World Oil And Gas0.06p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.38p0.08 % fall5.17 %4,927,945
NFCNext Fifteen Communications337.50p2.50 % rise0.75 %36,763
NICLNichols1,401.00p1.00 % fall0.07 %16,195
HAWKNighthawk Energy1.18p0.18 % rise17.50 %1,004,004
NMGNoricum Gold Ltd (DI)0.13p0.00 (unchanged)4.08 %18,673,507
NRRPNorth River Resources13.50p0.00 (unchanged)0.00 %200
NBINorthbridge Industrial Services75.50p0.00 (unchanged)0.00 %0
NTBRNorthern Bear46.00p1.50 % rise3.37 %73,091
NOPNorthern Petroleum3.25p0.00 (unchanged)0.00 %14,808
NTOGNostra Terra Oil & Gas Co1.15p0.10 % fall8.00 %1,016,368
NUOGNU-Oil And Gas0.10p0.00 (unchanged)5.26 %14,912,018
NUMNumis Corporation225.25p4.25 % fall1.85 %226,438
NWFNWF Group160.00p0.00 (unchanged)0.00 %2,250
NYONyota Minerals Ltd.0.06p0.00 (unchanged)-4.35 %15,501,202
OCLOakley Capital Investments Ltd. ..144.00p0.00 (unchanged)0.00 %29,430
OBTObtala Limited13.12p0.88 % rise7.14 %1,436,378
OCTOctagonal1.82p0.00 (unchanged)0.00 %197,087
OEXOilex Ltd.0.45p0.04 % fall8.16 %2,770,329
ODXOmega Diagnostics Group17.38p0.00 (unchanged)0.00 %10,256
OMGOMG46.00p0.00 (unchanged)0.00 %629,585
ONZOnzima Ventures1.28p0.08 % fall5.56 %2,600,492
OPGOPG Power Ventures61.75p0.50 % fall0.80 %184,238
OPTIOptiBiotix Health70.50p0.50 % rise0.71 %70,326
ORCPOracle Coalfields3.22p0.08 % fall2.27 %365,554
OPPOrigo Partners1.75p0.00 (unchanged)0.00 %722,768
ORMOrmonde Mining1.85p0.00 (unchanged)0.00 %7,395
OREOrogen Gold0.02p0.00 (unchanged)-7.14 %41,931,312
OMIOrosur Mining Inc18.00p0.75 % fall4.00 %245,450
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)-12.07 %29,439,551
OSIOsirium Technologies191.50p0.00 (unchanged)0.00 %25
OXPOxford Pharmascience Group2.62p0.00 (unchanged)0.00 %36,000
PACLPacific Alliance China Land Ltd.$ 1.880.00 (unchanged)0.00 %0
PCAPalace Capital332.50p0.00 (unchanged)0.00 %63,704
PAFPan African Resources21.00p0.25 % rise1.20 %3,208,015
PMRPanmure Gordon & Co46.00p0.00 (unchanged)0.00 %0
PANRPantheon Resources106.50p1.00 % rise0.95 %1,078,112
PNSPanther Securities320.00p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)2.50p0.00 (unchanged)0.00 %127,864
PAAParallel Media Group18.00p3.50 % rise24.14 %296,233
PTYParity Group8.25p0.12 % fall1.49 %91,364
PKGPark Group74.50p1.50 % rise2.05 %58,790
PMGParkmead Group (The)55.00p1.25 % fall2.22 %203,438
PGDPatagonia Gold2.12p0.20 % rise10.39 %1,967,288
PRSPaternoster Resources0.16p0.00 (unchanged)-3.12 %3,570,764
PFPPathfinder Minerals0.92p0.00 (unchanged)0.00 %50,000
CAKEPatisserie Holdings329.75p3.00 % rise0.92 %25,122
PHOPeel Hotels116.00p0.00 (unchanged)0.00 %0
PENPennant International Group63.00p1.50 % fall2.33 %26,450
TPOPPeople's Operator (The)18.50p1.50 % rise8.82 %141,815
PGHPersonal Group Holdings472.50p2.50 % rise0.53 %24,342
PEGPetards Group15.50p0.00 (unchanged)0.00 %148,500
PETPetrel Resources7.00p0.00 (unchanged)0.00 %175
MATDPetro Matad Ltd.2.48p0.02 % rise1.02 %335,251
PTRPetroNeft Resources2.32p0.08 % fall3.12 %1,100,624
PSLPhotonstar LED Group1.95p0.00 (unchanged)0.00 %0
PHSCPHSC22.00p0.00 (unchanged)0.00 %0
PYCPhysiomics0.03p0.00 (unchanged)0.00 %21,722,441
PWSPinewood Group557.00p3.00 % fall0.54 %3,543
PIPPipehawk4.12p0.12 % fall2.94 %121,092
PIRIPires Investments5.25p0.00 (unchanged)0.00 %25
PTDPittards94.50p0.00 (unchanged)0.00 %15,547
PHCPlant Health Care22.00p0.12 % fall0.56 %64,109
PIMPlant Impact51.25p0.25 % fall0.49 %55,227
PLAPlastics Capital111.50p0.00 (unchanged)0.00 %15,266
POSPlexus Holdings70.38p0.50 % fall0.71 %10,000
PLUSPlus500 Ltd (DI)756.00p4.50 % rise0.60 %370,131
PPGPlutus PowerGen1.40p0.00 (unchanged)0.00 %2,399,972
POLRPolar Capital Holdings302.25p7.00 % fall2.26 %28,089
PLMOPolemos0.08p0.00 (unchanged)0.00 %1,328,175
POLPolo Resources Ltd. (DI)5.82p0.48 % fall7.55 %1,546,630
PEBIPort Erin Biopharma Investments ..5.25p0.12 % rise2.44 %25,000
PTCMPorta Communications3.62p0.25 % fall6.45 %4,873,945
PMPPortmeirion Group857.50p0.00 (unchanged)0.00 %5,073
POWRPowerflute Oyj (DI)88.88p0.12 % fall0.14 %18,716,650
PHEPowerhouse Energy Group0.88p0.05 % rise6.06 %1,082,535
NIPTPremaitha Health10.12p0.50 % fall4.71 %2,898,118
PREMPremier African Minerals Ltd0.42p0.02 % fall5.56 %19,511,371
PTSGPremier Technical Services Group73.50p0.50 % rise0.68 %195,210
PPCPresident Energy12.88p0.25 % fall1.90 %103,417
PRESPressure Technologies132.50p0.00 (unchanged)0.00 %3,891
PRPPrime People99.00p0.00 (unchanged)0.00 %11,427
PCFPrivate & Commercial Finance Group27.50p0.00 (unchanged)0.00 %56,574
PHDProactis Holdings141.50p1.00 % fall0.70 %13,937
PILProduce Investments149.00p0.00 (unchanged)0.00 %0
PGYProgility1.15p0.00 (unchanged)0.00 %277,115
PXOGProspex Oil and Gas1.70p0.00 (unchanged)0.00 %3,590,331
PRMProteome Sciences11.38p0.25 % fall2.15 %123,200
PXSProvexis0.42p0.00 (unchanged)0.00 %77,644
PVRProvidence Resources9.62p0.00 (unchanged)0.00 %1,484,969
PROXProxama1.12p0.08 % fall6.25 %24,536,239
PSPIPublic Service Properties Invest..485.00p0.00 (unchanged)0.00 %0
PURPPurplebricks Group134.00p1.00 % fall0.74 %162,413
QFIQuadrise Fuels International12.38p0.75 % fall5.71 %1,153,176
QTXQuartix Holdings452.50p0.00 (unchanged)0.00 %9,330
QXTQuixant272.50p2.50 % rise0.93 %21,027
RMMRambler Metals & Mining5.25p0.00 (unchanged)0.00 %42,406
RAMERame Energy7.50p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..123.50p2.50 % rise2.07 %22,644
RRLRange Resources Ltd. (DI)0.51p0.00 (unchanged)0.00 %2,687,241
RCIRapidCloud International26.50p0.38 % rise1.44 %0
REMRare Earth Minerals Limited0.74p0.01 % fall1.33 %26,422,439
R4EReach4Entertainment Enterprises1.62p0.00 (unchanged)0.00 %247,260
REACReact Energy3.50p0.00 (unchanged)0.00 %3,300
REATReact Group1.38p0.00 (unchanged)0.00 %0
RLEReal Estate Investors61.00p0.00 (unchanged)0.00 %52,227
RGDReal Good Food43.50p2.00 % rise4.82 %103,949
RMPRed Emperor Resources NL (DI)1.05p0.14 % fall11.76 %387,155
RLHRed Leopard Holdings0.06p0.00 (unchanged)0.00 %2,000,000
RRRRed Rock Resources0.42p0.00 (unchanged)0.00 %159,336
REDTred2424.00p0.25 % rise1.05 %15,000
RCNRedcentric184.00p1.25 % fall0.67 %136,174
REDDRedde202.50p1.50 % rise0.75 %412,570
RHLRedhall Group9.12p0.50 % rise5.80 %395,499
REDSRedstoneconnect1.75p0.02 % rise1.45 %2,268,550
REDRedt Energy12.62p0.88 % rise7.45 %1,286,026
REDXRedx Pharma54.50p4.00 % rise7.92 %391,117
RGMRegency Mines0.48p0.00 (unchanged)0.00 %302,062
RENEReNeuron Group2.62p0.00 (unchanged)0.00 %463,475
RNWHRenew Holdings365.00p2.00 % fall0.54 %16,135
RSTRestore356.00p2.00 % rise0.56 %142,979
REVORevolymer36.50p1.50 % fall3.95 %16,319
RTHMRhythmone34.75p1.25 % fall3.47 %338,856
RLDRichland Resources Ltd1.50p0.00 (unchanged)0.00 %20,576
RM2RM2 International S.A. (DI)28.75p0.00 (unchanged)0.00 %136,841
RBNRobinson132.50p2.50 % rise1.92 %11,500
RKHRockhopper Exploration29.25p0.00 (unchanged)0.00 %659,590
ROSERose Petroleum0.14p0.00 (unchanged)-3.57 %5,280,662
RDTRosslyn Data Technologies10.50p0.00 (unchanged)0.00 %17,159
ROLRotala64.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum9.88p0.12 % rise1.28 %378,930
RTCRTC Group55.50p0.00 (unchanged)0.00 %4,938
RURRurelec1.20p0.00 (unchanged)0.00 %0
RWSRWS Holdings249.50p0.50 % fall0.20 %47,509
SNTSabien Technology Group4.50p0.00 (unchanged)0.00 %73,349
SBLMSable Mining Africa Ltd. (DI)0.20p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..228.50p0.00 (unchanged)0.00 %29,165
SAFSafeland44.50p1.00 % fall2.20 %7,500
SSTYSafestay46.00p0.00 (unchanged)0.00 %3,406
SFESafestyle UK278.25p2.25 % rise0.82 %76,295
SO4Salt Lake Potash Limited (DI)26.00p0.25 % fall0.95 %0
SALVSalvarx Group28.50p0.50 % rise1.79 %31,932
SLESan Leon Energy46.38p0.25 % fall0.54 %289,239
SNDSanderson Group68.50p0.50 % rise0.74 %10,966
SARSareum Holdings0.66p0.02 % rise3.15 %9,000,740
SATSatellite Solutions Worldwide Gr..8.25p0.12 % fall1.49 %2,435,331
SAVPSavannah Petroleum30.38p0.00 (unchanged)0.00 %21,509
SAVSavannah Resources3.95p0.18 % fall4.24 %677,694
SCLPScancell Holdings15.00p0.12 % rise0.84 %600
SCPAScapa Group267.00p0.25 % fall0.09 %366,436
SCHOScholium Group38.00p0.00 (unchanged)0.00 %0
SAGScience Group133.00p2.00 % fall1.48 %5,906
SISScience In Sport69.50p0.50 % rise0.72 %59,762
SDIScientific Digital Imaging14.00p0.00 (unchanged)0.00 %21,319
SSYScisys90.00p0.50 % rise0.56 %34,824
SGZScotgold Resources (DI)0.68p0.10 % rise17.39 %4,847,428
SDXSDX Energy Inc. (DI)23.75p0.75 % fall3.06 %31,500
SPDISecure Property Development & In..15.00p0.00 (unchanged)0.00 %6,068
STBSecure Trust Bank2,313.00p38.00 % rise1.67 %3,958
SEESeeing Machines Ltd.5.62p1.12 % rise25.00 %11,190,115
SRBSerabi Gold5.25p0.00 (unchanged)0.00 %16,837
SQZSerica Energy15.62p0.12 % fall0.79 %58,174
SVRServicePower Technologies2.62p0.12 % fall4.55 %337,288
SEVSerVision1.75p0.00 (unchanged)0.00 %0
SVCAServoca22.75p0.25 % fall1.09 %14,234
SHGShanta Gold Ltd.10.75p0.00 (unchanged)0.00 %740,005
SHREShare plc28.00p0.00 (unchanged)0.00 %53,285
SHOEShoe Zone175.50p0.00 (unchanged)0.00 %10,068
SRXSierra Rutile Ltd29.00p0.50 % fall1.69 %6,500
SGMSigma Capital Group83.50p0.50 % fall0.60 %9,464
SRCSigmaroc0.35p0.01 % fall2.78 %3,355,585
SLNSilence Therapeutics118.00p1.00 % fall0.84 %12,341
SIMSimiGon Ltd. (DI)20.50p0.00 (unchanged)0.00 %57,113
SPHSinclair Pharma27.50p0.25 % rise0.92 %2,233,380
SXXSirius Minerals34.00p0.25 % fall0.73 %30,062,991
SRSPSirius Petroleum0.38p0.00 (unchanged)0.00 %2,870,418
SRESirius Real Estate Ltd.€ 0.530.00 (unchanged)0.00 %64,664
SPLSKIL Ports & Logistics Ltd.10.25p0.12 % fall1.20 %226,381
SMSSmart Metering Systems539.50p1.50 % fall0.28 %159,278
ZZZSnoozebox Holdings0.65p0.00 (unchanged)0.00 %157,127
SOLGSolgold13.88p0.50 % fall3.48 %11,214,538
SOLISolid State447.50p0.00 (unchanged)0.00 %16,655
SOLOSolo Oil0.24p0.02 % rise6.52 %50,960,734
SOMSomero Enterprises Inc. (DI)184.50p0.00 (unchanged)0.00 %37,330
SPESopheon285.00p5.50 % rise1.97 %25,074
SOUSound Energy89.50p10.75 % rise13.65 %11,440,152
SMASovereign Mines of Africa0.50p0.02 % rise4.21 %2,756,572
SALSpaceandPeople39.50p0.00 (unchanged)0.00 %52,708
SIPPSpecialist Investment Properties20.00p0.00 (unchanged)0.00 %4,691
SPSYSpectra Systems Corporation23.88p0.25 % fall1.04 %150,000
SPHRSphere Medical Holding12.00p0.50 % fall4.00 %82,923
SROSpitfire Oil Ltd. (DI)3.75p0.00 (unchanged)0.00 %0
SPRPSprue Aegis161.50p4.00 % rise2.54 %29,350
SQSSQS Software Quality Systems AG615.00p10.00 % fall1.60 %11,144
SRTSRT Marine Systems44.25p0.00 (unchanged)0.00 %38,512
SDMStadium Group94.50p0.00 (unchanged)0.00 %1,355
STAFStaffline Group935.00p5.00 % fall0.53 %34,806
SGIStanley Gibbons Group13.12p0.75 % fall5.41 %617,763
STARStarcom3.25p0.38 % rise13.04 %695,174
SVEStarvest2.25p0.00 (unchanged)0.00 %14,000
SOGStatPro Group113.00p0.50 % rise0.44 %2,485
STELStellar Diamonds6.00p0.00 (unchanged)0.00 %0
STGStellar Resources0.15p0.00 (unchanged)0.00 %4,647,502
STCMSteppe Cement Ltd18.50p0.00 (unchanged)0.00 %0
SEYSterling Energy17.50p0.00 (unchanged)0.00 %44,568
STLStilo International6.50p0.00 (unchanged)0.00 %0
STMSTM Group51.00p0.00 (unchanged)0.00 %26,278
AEROStrat Aero0.65p0.00 (unchanged)0.00 %2,221,431
SMLStrategic Minerals0.33p0.00 (unchanged)1.54 %11,253,755
STIStratex International1.92p0.00 (unchanged)0.00 %126,130
STGRStratmin Global Resources1.50p0.00 (unchanged)0.00 %686,232
STRStride Gaming281.50p0.00 (unchanged)0.00 %18,506
STYStyles & Wood Group404.00p13.50 % fall3.23 %11,291
SULASula Iron & Gold0.12p0.02 % rise13.64 %6,139,982
SMTGSummit Germany Limited€ 0.960.00 (unchanged)0.00 %0
SUMMSummit Therapeutics128.50p16.00 % rise14.22 %144,454
SRESSunrise Resources0.24p0.00 (unchanged)0.00 %300,000
SCESurface Transforms27.75p0.25 % fall0.89 %35,058
SUNSurgical Innovations Group2.38p0.00 (unchanged)0.00 %374,520
SUHSutton Harbour Holdings29.75p0.25 % fall0.83 %25,320
SWLSwallowfield262.50p15.00 % rise6.06 %299,040
SLPSylvania Platinum Ltd (DI)8.62p0.38 % fall4.17 %1,436,164
SYMSymphony Environmental Technolog..4.50p0.00 (unchanged)0.00 %74,300
SNGSynairgen33.50p1.00 % fall2.90 %6,004
SNXSynectics204.00p0.00 (unchanged)0.00 %21,708
SYQSyqic15.00p0.00 (unchanged)0.00 %0
SYSSysgroup59.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.62p0.12 % fall4.55 %702,000
TPFTaliesin Property Fund Limited3,045.00p0.00 (unchanged)0.00 %1,010
TNDTandem Group107.50p0.00 (unchanged)0.00 %122
TANTanfield Group13.12p0.12 % rise0.96 %446,686
TAPTaptica International (DI)157.50p0.00 (unchanged)0.00 %7,012
TASTTasty160.00p1.50 % rise0.95 %15,120
TAVITavistock Investments5.00p0.10 % rise2.04 %671,425
TAXTax Systems75.00p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)15.75p1.75 % fall10.00 %47,187
TEKTekcapital31.00p0.00 (unchanged)0.00 %0
TEFTelford Homes304.50p1.00 % fall0.33 %279,574
TCMTelit Communications262.75p7.75 % rise3.04 %1,257,659
TALTen Alps0.90p0.00 (unchanged)0.00 %0
TCATerra Capital$ 0.820.00 (unchanged)0.00 %0
TYMTertiary Minerals1.35p0.02 % rise1.89 %517,059
TETHTethyan Resources2.12p0.00 (unchanged)0.00 %1,666
THALThalassa Holdings Ltd. (DI)37.00p0.00 (unchanged)0.00 %64,000
FULThe Fulham Shore21.75p0.12 % fall0.57 %14,129
THRThor Mining0.02p0.00 (unchanged)0.00 %16,417,259
TFWThorpe (F.W.)240.00p1.25 % fall0.52 %18,323
TMOTime Out Group140.00p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group19.25p0.00 (unchanged)0.00 %68,015
TILSTiziana Life Sciences187.50p0.00 (unchanged)0.00 %836
TLATLA Worldwide41.50p0.25 % fall0.60 %22,200
TOMTomco Energy0.09p0.00 (unchanged)-2.70 %2,250,000
TLYTotally66.50p1.00 % fall1.48 %5,482
TSTTouchstar67.50p0.50 % fall0.74 %0
TMZToumaz Limited3.12p0.00 (unchanged)0.00 %960,567
TRPTower Resources2.88p0.00 (unchanged)0.00 %513,471
TPGTP Group5.25p0.12 % rise2.44 %466,096
TRCSTracsis525.00p10.00 % rise1.94 %15,306
TRETrading Emissions3.30p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes0.98p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings200.00p7.50 % fall3.61 %46,507
TRTTransense Technologies2.12p0.25 % fall10.53 %322,238
TSTRTri-Star Resources0.10p0.00 (unchanged)0.00 %3,207,778
TRBTribal Group55.50p0.00 (unchanged)0.00 %117,901
TCNTricorn Group9.00p0.00 (unchanged)0.00 %50,000
TRINTrinity Exploration & Production1.88p0.00 (unchanged)0.00 %0
TSTLTristel152.50p0.00 (unchanged)0.00 %107,338
TUNGTungsten Corporation61.50p1.25 % rise2.07 %58,762
TYRTyraTech Inc. (DI / REGS)2.12p0.00 (unchanged)0.00 %270,000
TYRUTyraTech Inc. (DI)2.75p0.00 (unchanged)0.00 %325,644
UBIUbisense Group36.50p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments1.85p0.08 % rise4.23 %24,825,726
UKRUkrproduct Group Ltd2.75p0.00 (unchanged)0.00 %0
ULSULS Technology66.00p0.00 (unchanged)0.00 %7,672
UJOUnion Jack Oil0.18p0.00 (unchanged)-2.78 %12,335,531
CHOCUnited Cacao Limited (DI)120.00p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group11.25p0.00 (unchanged)0.00 %7,775
UNGUniverse Group11.00p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.75p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.38p0.00 (unchanged)0.00 %20,000
URAUranium Resources0.28p0.00 (unchanged)0.00 %1,000,000
URUURU Metals Ltd. (DI)0.38p0.00 (unchanged)0.00 %175,000
UTWUtilitywise plc128.38p0.38 % rise0.29 %108,829
VALValirx6.38p0.00 (unchanged)0.00 %362,329
VASTVast Resources0.32p0.02 % rise8.62 %23,055,097
VELAVela Technologies0.16p0.00 (unchanged)0.00 %1,803,001
VLSVelocys plc29.88p0.12 % rise0.42 %259,922
VENNVenn Life Sciences Holdings28.50p0.00 (unchanged)0.00 %95,493
VLGVenture Life Group54.50p0.00 (unchanged)0.00 %15,346
VERVernalis plc44.00p0.50 % fall1.12 %44,549
VRPVerona Pharma3.28p0.18 % rise5.65 %6,226,608
VRSVersarien10.00p0.00 (unchanged)0.00 %72,480
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0
VTUVertu Motors47.00p0.25 % rise0.53 %783,716
VNETVianet Group98.50p1.00 % rise1.03 %6,625
VCPVictoria322.50p2.00 % rise0.62 %49,645
VOGVictoria Oil & Gas33.62p0.12 % rise0.37 %59,687
VNHVietNam Holding Ltd$ 2.240.00 (unchanged)0.00 %0
VNIVietnam Infrastructure Limited P..$ 0.210.00 (unchanged)0.00 %38,000
VNLVinaLand Ltd$ 0.660.00 (unchanged)0.19 %0
VIPVipera4.50p0.00 (unchanged)0.00 %21,367
VLKVislink17.25p1.25 % rise7.81 %277,550
VISVitesse Media3.38p0.00 (unchanged)0.00 %0
VGASVolga Gas48.50p0.00 (unchanged)0.00 %0
WHIW H Ireland Group123.00p1.50 % rise1.23 %4,342
WRESW Resources0.48p0.02 % rise3.19 %27,889,610
WGBWalker Greenbank212.50p0.00 (unchanged)0.00 %26,872
WANDWANdisco207.50p0.00 (unchanged)0.00 %281
WTGWatchstone Group199.00p4.00 % rise2.05 %80,419
WJGWatkin Jones118.00p1.00 % rise0.85 %190,696
WTIWeatherly International0.32p0.00 (unchanged)0.00 %0
WEBWebis Holdings0.95p0.00 (unchanged)0.00 %60,000
WKOFWeiss Korea Opportunity Fund Ltd144.38p0.12 % rise0.09 %380
WRLWentworth Resources Ltd (DI)24.25p0.25 % fall1.02 %80,810
WAFMWest African Minerals Corporatio..1.50p0.12 % fall7.69 %10,000
WSGWestminster Group24.50p0.75 % rise3.16 %793,857
WSBNWishbone Gold1.18p0.08 % fall6.00 %1,595,268
WLFEWolf Minerals Limited5.75p0.00 (unchanged)0.00 %284,621
WYGWYG117.00p4.00 % fall3.31 %56,352
WYNWynnstay Group522.50p5.00 % rise0.97 %11,954
XELXcite Energy Ltd. (CDI)2.13p0.08 % rise3.90 %2,967,500
XSGXeros Technology Group251.00p10.50 % rise4.37 %16,389
XLMXLMedia87.50p0.00 (unchanged)0.00 %67,376
XTRXtract Resources0.03p0.00 (unchanged)18.18 %792,251,939
YOLOYolo Leisure And Technology0.98p0.00 (unchanged)0.00 %1,851,005
YOUYouGov202.50p0.00 (unchanged)0.00 %40,039
YNGAYoung & Co's Brewery 'A' Shares1,275.00p1.00 % fall0.08 %1,375
YNGNYoung & Co's Brewery (Non-Voting)1,037.50p0.00 (unchanged)0.00 %250
YUYu Group302.50p2.50 % rise0.83 %2,000
ZMNOZamano10.50p0.12 % fall1.18 %30,000
ZAMZambeef Products15.62p0.00 (unchanged)0.00 %20,000
ZIOCZanaga Iron Ore Co. Ltd (DI)2.47p0.05 % fall1.98 %0
ZOXZincox Resources0.50p0.00 (unchanged)0.00 %176,995
ZOLZoltav Resources Inc (DI)24.50p0.00 (unchanged)0.00 %25,000
ZOOZoo Digital Group9.25p0.75 % rise8.82 %91,158
ZYTZytronic389.00p1.00 % fall0.26 %11,230

FTSE 100 Latest

ValueChange
6,909.431.97  % fall
 

SSL