FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
734.94
at 15:07:00
Change:   1.44 % rise 0.20 %
High:   735.19
Low:   732.66
Prev Close:   733.50
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm69.50p0.00 (unchanged)0.00 %6,955
SPA1Spatial4.75p0.00 (unchanged)0.00 %0
C2121st Century Technology3.12p0.38 % rise13.64 %326,200
TTR32Red152.25p2.75 % rise1.84 %98,691
365365 Agile Group48.50p0.00 (unchanged)0.00 %0
DDDD4D Pharma870.00p8.00 % rise0.93 %951
SIXH600 Group9.25p0.25 % fall2.63 %108,146
7DIG7Digital Group6.88p0.00 (unchanged)0.00 %34,629
88E88 Energy Limited (DI)1.72p0.05 % fall2.82 %27,601,131
ABDPAB Dynamics476.50p0.00 (unchanged)0.00 %1,944
ABCAbcam633.00p2.00 % fall0.32 %296,474
AFMCAberdeen Frontier Markets Invest..53.00p0.00 (unchanged)0.00 %19,569
ACCAccess Intelligence5.38p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,245.00p17.50 % rise1.43 %9,755
AXSAccsys Technologies66.75p3.25 % rise5.12 %751,856
AHCGAction Hotels61.50p1.00 % fall1.60 %1,318
AEGActive Energy Group4.32p0.08 % rise1.76 %200,000
ADTAdEPT Telecom267.50p0.00 (unchanged)0.00 %1,800
ADGOAdgorithms Limited (DI)15.88p0.00 (unchanged)0.00 %0
AMSAdvanced Medical Solutions Group197.25p4.00 % rise2.07 %771,608
AVOAdvanced Oncotherapy7.50p0.50 % rise7.14 %2,391,403
AEOAeorema Communications29.00p2.00 % fall6.45 %26,106
AFCAFC Energy14.12p0.00 (unchanged)0.00 %171,583
AFPOAfrican Potash Ltd0.70p0.05 % fall6.67 %3,296,241
AGTAAgriterra LD0.22p0.00 (unchanged)0.00 %0
AIEAAIREA19.50p0.00 (unchanged)0.00 %10,000
AKRAkers Biosciences, Inc.137.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.26p0.02 % fall8.77 %23,405,814
ALOAlecto Minerals0.08p0.00 (unchanged)0.00 %20,844,335
AXMAlexander Mining0.12p0.00 (unchanged)-4.17 %34,519,228
ALLGAll Leisure Group3.00p1.00 % rise50.00 %202,865
AGYAllergy Therapeutics24.75p0.00 (unchanged)0.00 %1,960
APHAlliance Pharma47.75p0.75 % rise1.60 %349,423
ARGPAlpha Returns Group0.70p0.00 (unchanged)0.00 %0
ANAlternative Networks328.00p0.00 (unchanged)0.00 %11,000
ALTAltitude Group11.75p0.25 % fall2.08 %7,504
ANRAltona Energy0.95p0.00 (unchanged)0.00 %100,000
AMBRAmbrian3.50p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources10.25p0.00 (unchanged)0.00 %0
AMERAmerisur Resources27.50p0.50 % rise1.85 %813,700
AFSAmiad Water Systems Ltd177.50p0.00 (unchanged)0.00 %0
AMOAmino Technologies101.50p0.00 (unchanged)0.00 %12,074
AMPAmphion Innovations3.38p0.00 (unchanged)0.00 %127,895
AMYTAmryt Pharma17.75p0.00 (unchanged)0.00 %157,950
AMCAmur Minerals Corporation NPV4.48p0.04 % rise0.90 %395,290
ADLAndalas Energy And Power0.19p0.01 % rise4.05 %158,134,406
ASYAndrews Sykes Group320.00p7.50 % fall2.29 %0
AGLAngle66.00p2.50 % fall3.65 %168,730
AAZAnglo Asian Mining10.25p0.50 % fall4.65 %185,509
ANCRAnimalcare Group241.50p0.50 % rise0.21 %5,091
ANPAnpario260.00p0.00 (unchanged)0.00 %1,384
AEYAntrim Energy Inc.1.35p0.00 (unchanged)0.00 %0
AORAortech International21.50p0.00 (unchanged)0.00 %0
APCAPC Technology Group9.00p0.00 (unchanged)0.00 %156,529
AGMApplied Graphene Materials180.00p0.00 (unchanged)0.00 %987
ARBBArbuthnot Banking Group1,487.50p0.00 (unchanged)0.00 %384
ARCArcontech Group0.28p0.00 (unchanged)0.00 %10,800,732
ARDNArden Partners26.50p0.00 (unchanged)0.00 %1,826
ARGOArgo Group Ltd.10.50p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)4.75p0.00 (unchanged)0.00 %25,000
AGQArian Silver Corporation (DI)0.98p0.00 (unchanged)0.00 %1,417,976
AAUAriana Resources1.38p0.00 (unchanged)0.00 %4,500
ACPArmadale Capital1.50p0.00 (unchanged)0.00 %166,788
ARTAArtilium5.88p0.00 (unchanged)0.00 %350,000
ASAASA Resource Group0.70p0.00 (unchanged)0.00 %728,845
ASTAscent Resources0.78p0.00 (unchanged)0.00 %3,704,189
ASHAshley House10.00p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)2.20p0.15 % fall6.38 %4,175,882
ACHLAsian Citrus Holding4.25p0.12 % rise3.03 %203,611
ASCASOS3,526.00p45.00 % fall1.26 %2,029,968
ATYMAtalaya Mining93.50p3.00 % fall3.11 %65,819
ARLAtlantis Resources Limited (DI)57.50p0.00 (unchanged)0.00 %18,103
AAIAtlas African Industries0.14p0.00 (unchanged)3.70 %2,062,864
BOOMAudioboom Group3.00p0.00 (unchanged)0.00 %426,324
AUGAugean50.00p0.00 (unchanged)0.00 %21,061
AUKAukett Swanke Group6.50p0.00 (unchanged)0.00 %10,597
AUMAurasian Minerals0.60p0.00 (unchanged)0.00 %58,000
AUEAureus Mining Inc (DI)3.12p0.00 (unchanged)0.00 %1,993,658
AURAurum Mining0.95p0.00 (unchanged)0.00 %0
AVCTAvacta Group107.50p0.00 (unchanged)0.00 %400
AVAAvanti Capital27.50p0.50 % fall1.79 %10,303
AVNAvanti Communications Group79.75p3.50 % fall4.20 %254,741
AVRAvarae Global Coins12.25p0.00 (unchanged)0.00 %0
AVSAvesco Group213.50p2.00 % fall0.93 %8,878
AVGAvingtrans179.00p1.50 % fall0.83 %81,460
BPMB.P. Marsh & Partners163.50p0.00 (unchanged)0.00 %606
BCNBacanora Minerals Ltd NPV (DI)97.50p6.50 % rise7.14 %505,958
BPCBahamas Petroleum Co1.56p0.00 (unchanged)0.00 %361,926
BGOBango48.00p0.00 (unchanged)0.00 %6,500
BOILBaron Oil0.70p0.00 (unchanged)0.00 %534,482
BEGBegbies Traynor Group44.00p0.00 (unchanged)0.00 %30,000
BZMBellzone Mining0.20p0.03 % fall13.04 %6,445,561
BLVBelvoir Lettings117.50p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings53.00p0.00 (unchanged)0.00 %64,026
BEMBeowulf Mining3.75p0.12 % fall3.23 %737,565
BOTBBest of the Best199.50p0.00 (unchanged)0.00 %396
BZTBezant Resources2.12p0.00 (unchanged)0.00 %0
BILBBilby141.00p5.50 % fall3.75 %32,278
BILNBillington Holdings235.00p0.00 (unchanged)0.00 %0
BIOMBiome Technologies177.50p0.00 (unchanged)0.00 %0
BVXPBioventix1,032.50p0.00 (unchanged)0.00 %1,500
BLTGBlancco Technology Group226.00p0.00 (unchanged)0.00 %68,667
BLNXBlinkx21.75p0.50 % rise2.35 %337,225
BLUBlue Star Capital0.14p0.00 (unchanged)0.00 %810,088
BRDBluerock Diamonds13.00p0.00 (unchanged)0.00 %0
BLURBlur Group11.25p0.00 (unchanged)0.00 %3,090
BMRBMR Group4.25p0.00 (unchanged)0.00 %416,841
BDIBond International Software87.50p0.50 % fall0.57 %15,522
BOOBoohoo.com51.75p1.25 % fall2.36 %1,355,582
BORBorders & Southern Petroleum1.95p0.00 (unchanged)0.00 %237,485
BODBotswana Diamonds2.12p0.32 % fall13.27 %1,375,633
BLVNBowLeven20.00p0.00 (unchanged)0.00 %422,591
BOXBoxhill Technologies0.32p0.00 (unchanged)0.00 %0
BRYBrady67.00p0.50 % fall0.74 %51,245
BMTBraime (T.F.& J.H.) Holdings (No..710.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group362.00p1.00 % rise0.28 %2,600
BREEBreedon Aggregates Ltd.71.25p0.25 % fall0.35 %1,151,703
PIERBrighton Pier Group (The)97.50p0.00 (unchanged)0.00 %0
BRKBrooks Macdonald Group1,770.00p13.50 % rise0.77 %1,853
BURBurford Capital312.00p0.50 % fall0.16 %51,115
BMNBushveld Minerals Limited2.35p0.00 (unchanged)0.00 %0
BYOTByotrol3.50p0.00 (unchanged)0.00 %0
CMCLCaledonia Mining Corporation (DI)64.00p0.00 (unchanged)0.00 %39,000
TREECambium Global Timberland Ltd.6.12p0.00 (unchanged)0.00 %11,791
CMBCambria Africa0.58p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles78.50p0.00 (unchanged)0.00 %4,000
COGCambridge Cognition Holdings39.50p1.00 % fall2.47 %13,259
CAMCamellia8,125.00p10.00 % rise0.12 %10
CPXCAP-XX Limited5.12p0.02 % fall0.49 %1,363,588
CTHCareTech Holding242.50p1.00 % fall0.41 %26,438
CIHLCarribbean Investment Holdings7.75p0.00 (unchanged)0.00 %0
CTPCastleton Technology71.50p0.00 (unchanged)0.00 %14,776
CDOGCdialogues41.00p0.00 (unchanged)0.00 %0
CLTVCellcast1.55p0.08 % rise5.08 %250,000
CLLCello Group98.00p0.00 (unchanged)0.00 %9,894
CNKSCenkos Securities145.00p0.00 (unchanged)0.00 %54,970
CAMLCentral Asia Metals165.00p5.00 % rise3.12 %10,950
CRNDCentral Rand Gold Ltd2.75p0.00 (unchanged)0.00 %69,940
CNICCentralnic Group47.50p0.00 (unchanged)0.00 %175,297
CWRCeres Power Holdings9.25p0.00 (unchanged)0.00 %75,000
CGHChaarat Gold Holdings Ltd. (DI)6.24p0.00 (unchanged)0.00 %67,560
CMHChamberlin59.00p0.00 (unchanged)0.00 %0
CCTCharacter Group567.50p0.00 (unchanged)0.00 %21,650
CHARChariot Oil & Gas Ltd.8.40p0.40 % rise5.00 %461,347
CCAPCharlemagne Capital Ltd.8.75p0.00 (unchanged)0.00 %10,877
CNELChina New Energy Limited2.55p0.00 (unchanged)0.00 %9,624,242
CNGChina Nonferrous Gold Limited (DI)30.00p0.75 % fall2.44 %315,758
CTGChristie Group93.50p3.00 % fall3.11 %15,518
CHHChurchill China780.00p0.00 (unchanged)0.00 %2,145
CHLChurchill Mining17.00p0.12 % rise0.74 %105,778
COPCircle Oil0.58p0.05 % fall8.00 %5,715,010
CITYCityFibre Infrastructure Holdings61.00p0.00 (unchanged)0.00 %198,473
CLPClear Leisure0.55p0.00 (unchanged)0.00 %110,042
CLINClinigen Group551.50p4.00 % fall0.72 %213,727
CLONClontarf Energy0.22p0.01 % rise4.65 %1,650,000
CBUYCloudbuy7.38p0.25 % fall3.28 %52,267
CTAGCloudtag Inc3.60p0.00 (unchanged)0.00 %10,361,929
CLNRCluff Natural Resources1.32p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.3.25p0.00 (unchanged)0.00 %10,200
CHRTCohort366.50p0.00 (unchanged)0.00 %2,368
COSCollagen Solutions6.62p0.00 (unchanged)0.00 %3,000
COMSComs1.48p0.02 % rise1.72 %7,467,594
CHAConcha0.58p0.00 (unchanged)0.00 %689,234
CNCConcurrent Technologies68.00p0.00 (unchanged)0.00 %3,696
CNRCondor Gold59.00p0.00 (unchanged)0.00 %2,463
CONConnemara Mining Co2.50p0.00 (unchanged)0.00 %593,269
CGNRConroy Gold & Natural Resources25.50p0.00 (unchanged)0.00 %29,520
CVRConviviality215.50p1.25 % fall0.58 %982,281
CICConygar Investment Company154.88p1.12 % rise0.73 %1,303,142
CRUCoral Products21.00p1.50 % rise7.69 %101,357
CNSCorero Network Security22.50p0.00 (unchanged)0.00 %52,829
CORCoretx Holdings37.25p0.00 (unchanged)0.00 %8,514
CPSCPL Resources457.50p0.00 (unchanged)0.00 %6
CPPCPP Group8.12p0.00 (unchanged)0.00 %36,305
CRWCraneware795.00p0.00 (unchanged)0.00 %3,820
CRVCraven House Capital0.95p0.00 (unchanged)0.00 %464,166
CRAWCrawshaw Group91.00p0.00 (unchanged)0.00 %9,982
TIDECrimson Tide2.78p0.00 (unchanged)0.00 %42,578
CSSGCroma Security Solutions Group44.00p0.00 (unchanged)0.00 %7,173
CRONCronin Group1.50p0.00 (unchanged)0.00 %0
CRPRCropper (James)737.50p0.00 (unchanged)0.00 %0
CROSCrossrider27.50p0.00 (unchanged)0.00 %66,763
CRSCrystal Amber Fund Ltd.160.50p0.00 (unchanged)0.00 %0
CBPCurtis Banks Group370.00p4.00 % rise1.09 %89,298
CVSGCVS Group795.00p5.00 % rise0.63 %75,557
CYANCyan Holdings0.24p0.00 (unchanged)-2.08 %20,828,622
CRXCyprotex106.00p2.00 % fall1.85 %22,592
DAIPDaily Internet1.65p0.00 (unchanged)0.00 %14,291
DTGDart Group649.00p16.00 % fall2.41 %307,225
DCDDCD Media255.00p0.00 (unchanged)0.00 %0
DDDDDD Group0.55p0.08 % rise15.79 %16,141,992
DFXDefenx131.50p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.35p0.00 (unchanged)0.00 %1,038,817
DEMGDeltex Medical Group4.38p0.00 (unchanged)0.00 %72,395
DWHTDewhurst587.50p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)397.50p0.00 (unchanged)0.00 %1,500
DCPDiamondcorp6.50p0.00 (unchanged)0.00 %387,915
DGBDigital Barriers45.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)85.50p0.50 % rise0.59 %27,626
DSGDillistone Group83.50p2.50 % fall2.91 %2,000
DISDistil1.18p0.10 % rise9.30 %2,394,157
DJIDJI Holdings119.00p0.00 (unchanged)0.00 %188,531
DODSDods (Group)11.88p0.38 % fall3.06 %507,833
DCIDolphin Capital Investors Ltd7.88p0.00 (unchanged)0.00 %0
DOTDDotDigital Group46.50p0.00 (unchanged)0.00 %210,509
DPPDP Poland29.50p1.00 % rise3.51 %171,046
DRGDraganfly Investments Ltd.1.00p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..12.88p0.00 (unchanged)0.00 %0
DRVDriver Group46.50p0.00 (unchanged)0.00 %11,379
DUKEDuke Royalty Limited47.50p0.00 (unchanged)0.00 %0
DXDX (Group)21.50p0.75 % rise3.61 %363,232
ETXe-Therapeutics14.25p0.00 (unchanged)0.00 %1,000
EYEEagle Eye Solutions Group187.50p3.50 % fall1.83 %0
EPOEarthport15.75p0.88 % fall5.26 %117,932
EEPEastern European Property Fund L..50.25p0.00 (unchanged)0.00 %0
EZHeasyHotel98.50p0.00 (unchanged)0.00 %27,603
EBQEbiquity122.50p0.00 (unchanged)0.00 %0
ECKEckoh47.75p0.25 % rise0.53 %133,063
EAHECO Animal Health Group390.00p0.00 (unchanged)0.00 %250,591
ECVEco City Vehicles3.25p0.00 (unchanged)0.00 %0
ECRECR Minerals0.02p0.00 (unchanged)-1.33 %66,819,827
EDENEden Research10.00p0.12 % fall1.23 %256,028
EDLEdenville Energy0.03p0.00 (unchanged)15.79 %121,992,399
EGSEG Solutions56.00p0.00 (unchanged)0.00 %0
EDREgdon Resources11.38p0.75 % fall6.19 %202,085
EKFEKF Diagnostics Holdings11.00p0.00 (unchanged)0.00 %30,000
ELAEland Oil & Gas32.00p0.50 % rise1.59 %45,482
ELCOElecosoft23.25p0.25 % rise1.09 %20,000
EHGElegant Hotels Group103.25p0.75 % rise0.73 %24,844
EKTElektron Technology5.38p0.00 (unchanged)0.00 %0
EMMEmerging Market Minerals16.00p0.00 (unchanged)0.00 %24,000
EMISEMIS Group1,053.00p17.00 % rise1.64 %329,431
EMREmpresaria Group82.50p3.00 % fall3.51 %94,400
EMEEmpyrean Energy7.25p0.00 (unchanged)0.00 %152,830
ESREnsor Holdings77.50p0.00 (unchanged)0.00 %0
NTQEnteq Upstream12.50p0.25 % rise2.04 %173,921
ENTUEntu (UK)68.50p0.00 (unchanged)0.00 %15
ENRTEnvironmental Recycling Tech.0.04p0.00 (unchanged)0.00 %4,032,626
ESOEPE Special Opportunities131.00p4.00 % rise3.15 %7,363
EHPEpiStem Holdings90.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group130.50p3.50 % rise2.76 %58,331
PALEquatorial Palm Oil1.65p0.08 % fall4.35 %202,805
ERGOErgomed134.00p0.00 (unchanged)0.00 %3,501
ESGeServGlobal Limited (DI)5.00p0.00 (unchanged)0.00 %74,000
EUSPEU Supply4.50p0.00 (unchanged)0.00 %272
EUAEurasia Mining0.60p0.05 % fall7.69 %3,608,712
EOGEuropa Oil & Gas (Holdings)4.12p0.00 (unchanged)0.00 %77,561
EMHEuropean Metals Holding Limited ..13.62p1.38 % rise11.22 %674,444
EWGEuropean Wealth Group Limited55.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group91.50p0.00 (unchanged)0.00 %2,191
EVGEvgen Pharma19.50p0.00 (unchanged)0.00 %2,446
EVOEvocutis0.05p0.00 (unchanged)0.00 %300,000
EVRHEVR Holdings1.08p0.00 (unchanged)0.00 %356,990
FFXFairfx Group30.50p2.00 % fall6.15 %2,500
FRPFairpoint Group131.50p0.00 (unchanged)0.00 %11,347
FLXFalanx Group Ltd4.12p0.00 (unchanged)0.00 %24,826
FOGFalcon Oil & Gas Ltd.7.75p0.00 (unchanged)0.00 %272,034
FKLFalkland Islands Holdings182.50p0.00 (unchanged)0.00 %0
FPMFaroe Petroleum73.75p1.50 % rise2.08 %32,545
FFWDFastForward Innovations Limited16.38p0.12 % rise0.77 %118,776
FJETFastjet28.62p0.00 (unchanged)0.00 %2,923
FDBKFeedback1.25p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.26p0.00 (unchanged)0.00 %23,471,596
FEVRFevertree Drinks703.00p1.00 % rise0.14 %174,936
FTCFiltronic10.75p0.50 % rise4.88 %460,326
FAMFinnAust Mining5.00p0.10 % fall1.96 %59,476
FIFFinsbury Food Group115.00p0.00 (unchanged)0.00 %68,106
FDIFirestone Diamonds31.00p1.00 % rise3.33 %1,206,055
FDPFirst Derivatives2,100.00p13.00 % fall0.62 %10,228
FPOFirst Property Group42.25p2.25 % rise5.62 %67,893
FISHFishing Republic34.00p0.00 (unchanged)0.00 %14,333
FITBFitbug Holdings0.65p0.02 % rise4.00 %1,590,346
FLKFletcher King47.50p0.00 (unchanged)0.00 %4,000
FLOWFlowgroup16.38p0.00 (unchanged)0.00 %212,964
FLOFlowtech Fluidpower143.50p0.00 (unchanged)0.00 %14,416
TUNEFocusrite156.50p0.00 (unchanged)0.00 %0
FBTForbidden Technologies9.62p0.12 % fall1.28 %122,404
FRMFormation Group5.88p0.00 (unchanged)0.00 %7,500
FTEForte Energy NL0.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings10.50p0.00 (unchanged)0.00 %12,206
FENFrenkel Topping Group47.00p0.50 % fall1.05 %0
FRRFrontera Resources Corporation (..0.30p0.03 % fall8.96 %32,099,419
FDEVFrontier Developments198.50p0.00 (unchanged)0.00 %0
FIPPFrontier IP Group29.50p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.06p0.00 (unchanged)0.00 %5,800,000
FCRMFulcrum Utility Services Ltd. (DI)40.00p0.00 (unchanged)0.00 %15,558
FXIFusionex International180.00p0.00 (unchanged)0.00 %5,265
FUMFutura Medical17.50p0.00 (unchanged)0.00 %5,379
FFYFyffes122.50p1.50 % fall1.21 %6,000
GAHGable Holdings Inc.4.88p1.88 % fall27.78 %4,223,961
GALGalantas Gold Corp.5.25p0.00 (unchanged)0.00 %0
GLSGalasys27.50p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.20p0.10 % fall7.69 %759,892
GMAAGama Aviation229.50p15.50 % fall6.33 %37,562
GANGameAccount Network32.50p0.00 (unchanged)0.00 %698
GMRGaming Realms21.00p0.00 (unchanged)0.00 %250,000
GAMAGamma Communications450.25p1.50 % fall0.33 %236,345
GTLYGateley (Holdings)104.50p0.50 % fall0.48 %1,474
GBGGB Group292.00p2.75 % fall0.93 %39,900
GCMGCM Resources15.50p0.00 (unchanged)0.00 %32,142
G4MGear4music (Holdings)132.50p0.00 (unchanged)0.00 %0
GEMGemfields43.00p0.00 (unchanged)0.00 %21,773
GTCGETECH Group26.00p0.00 (unchanged)0.00 %2,000
GFINGfinity8.88p0.00 (unchanged)0.00 %11,142
GLIFGLI Finance Limited31.25p0.75 % rise2.46 %231,711
GEDGlobal Energy Development26.50p0.00 (unchanged)0.00 %0
GBPGlobal Petroleum Ltd.1.50p0.00 (unchanged)0.00 %0
GOALGoals Soccer Centres102.50p0.00 (unchanged)0.00 %6,592
GSRGolden Saint Resources Ltd (DI)0.08p0.00 (unchanged)6.45 %33,144,777
GDPGoldplat5.50p0.00 (unchanged)0.00 %57,415
GRLGoldStone Resources Ltd4.00p0.10 % fall2.44 %321,600
GHHGooch & Housego935.00p21.25 % rise2.33 %4,033
GOODGood Energy Group220.00p1.00 % fall0.45 %250
GRAGrafenia15.38p0.12 % rise0.82 %17,168
GRPHGraphene NanoChem12.50p1.00 % fall7.41 %215,107
GWMOGreat Western Mining Corporation0.34p0.00 (unchanged)0.00 %129,825
GGPGreatland Gold0.30p0.00 (unchanged)0.00 %2,504,831
GDLGreka Drilling Ltd (DI)3.50p0.12 % rise3.70 %30,000
GHEGresham House321.50p0.00 (unchanged)0.00 %0
GHSGresham House Strategic792.50p0.00 (unchanged)0.00 %571
GFMGriffin Mining Ltd.28.88p0.00 (unchanged)0.00 %60,426
GPXGulfsands Petroleum4.88p0.12 % rise2.63 %92,446
GWPGW Pharmaceuticals513.00p11.50 % rise2.29 %191,146
HATH&T Group246.50p8.50 % rise3.57 %29,400
HNLHague and London Oil5.75p0.00 (unchanged)0.00 %8,000
HAIKHaiKe Chemical Group Ltd. (DI)10.25p1.62 % rise18.84 %100,535
HALOHaloSource Inc. (DI)4.38p0.00 (unchanged)0.00 %82,383
HDDHardide0.82p0.00 (unchanged)0.00 %117,284
HSPHargreaves Services176.25p0.75 % fall0.42 %7,687
HMIHarvest Minerals Limited (DI)4.62p0.12 % fall2.63 %158,406
HVEHavelock Europa13.62p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries178.50p3.50 % rise2.00 %6,719
HAYTHayward Tyler Group82.50p0.00 (unchanged)0.00 %12,760
HERHerencia Resources0.04p0.01 % rise27.27 %125,558,989
HGMHighland Gold Mining Ltd.88.00p2.50 % rise2.92 %365,697
HMLHHML Holdings34.25p0.00 (unchanged)0.00 %0
HDTHolders Technology33.50p0.00 (unchanged)0.00 %212
HZDHorizon Discovery Group173.50p0.00 (unchanged)0.00 %3,786
HZMHorizonte Minerals2.25p0.00 (unchanged)0.00 %100,000
HRNHornby31.50p0.75 % rise2.44 %34,556
HUMHummingbird Resources24.25p0.00 (unchanged)0.00 %36,935
HUNHunter Resources0.19p0.00 (unchanged)0.00 %1,118,750
HUNTHunters Property72.00p0.00 (unchanged)0.00 %10,000
HURHurricane Energy17.50p0.00 (unchanged)0.00 %2,263,841
HCMHutchison China Meditech Ltd1,730.00p0.00 (unchanged)0.00 %2,455
HYDHydro International208.50p3.50 % fall1.65 %17,505
HYRHydroDec Group1.92p0.32 % fall14.44 %1,020,346
HYDGHydrogen Group35.00p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions105.00p0.00 (unchanged)0.00 %0
IDEAIdeagen54.50p0.00 (unchanged)0.00 %194,674
IDOXIDOX61.50p0.00 (unchanged)0.00 %440,216
IGASIGas Energy19.00p0.50 % fall2.56 %632,461
IKAIlika61.50p3.50 % fall5.38 %79,106
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %0
IMTKImaginatik2.88p0.00 (unchanged)0.00 %39,575
IMOIMImobile156.00p0.50 % rise0.32 %74,961
IMEImmedia Group29.00p0.00 (unchanged)0.00 %1,571
IDHImmunodiagnostic Systems Holdings149.00p0.00 (unchanged)0.00 %0
IMMImmupharma28.50p0.00 (unchanged)0.00 %17,626
IPXImpax Asset Management Group47.75p0.50 % fall1.04 %19,738
IPELImpellam Group750.00p10.00 % fall1.32 %2,097
IOGIndependent Oil & Gas13.12p0.00 (unchanged)0.00 %565,460
IRGIndependent Resources0.06p0.00 (unchanged)-3.70 %50,675,802
IGCIndia Capital Growth Fund Ltd.61.00p0.00 (unchanged)0.00 %20,042
INDIndigoVision Group134.00p0.00 (unchanged)0.00 %3,421
INFTInfinity Energy S.A0.18p0.00 (unchanged)0.00 %0
INFAInfrastrata2.40p0.12 % fall4.95 %256,984
INGIngenta127.00p0.00 (unchanged)0.00 %0
INLInland Homes75.88p0.00 (unchanged)0.00 %77,304
IHCInspiration Healthcare Group51.50p0.00 (unchanged)0.00 %0
INSEInspired Energy14.00p0.12 % rise0.90 %70,000
INSPInspirit Energy Holdings0.46p0.00 (unchanged)0.00 %889,450
INSInstem231.50p0.00 (unchanged)0.00 %0
IGPIntercede Group113.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings173.00p0.00 (unchanged)0.00 %2,210
ITQInterQuest Group95.50p2.00 % fall2.05 %22,996
IOFIofina17.00p0.12 % fall0.73 %138,620
IOMIomart Group268.00p0.50 % rise0.19 %45,433
IPSAIPSA Group1.30p0.00 (unchanged)0.00 %0
IQEIQE19.50p0.25 % fall1.27 %270,189
IRONIronveld5.00p0.00 (unchanged)0.00 %0
ISLIS Solutions136.00p0.00 (unchanged)0.00 %0
IAEIthaca Energy Inc. (DI)55.00p5.00 % rise10.00 %3,668,113
ITMITM Power15.00p1.62 % fall9.77 %268,654
IXIIxico39.25p0.00 (unchanged)0.00 %0
JHDJames Halstead419.75p0.00 (unchanged)0.00 %48,294
JIMJarvis Securities338.50p0.00 (unchanged)0.00 %2,715
JWNGJaywing31.50p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas15.75p0.25 % fall1.56 %37,627
JLHJohn Lewis of Hungerford1.02p0.00 (unchanged)0.00 %38,615
JSGJohnson Service Group97.25p0.50 % fall0.51 %192,316
JNYJourney Group194.50p0.00 (unchanged)0.00 %0
JLPJubilee Platinum3.45p0.08 % fall2.13 %4,069,686
JDGJudges Scientific1,450.00p75.00 % fall4.92 %9,722
JILJuridica Investments Ltd.51.00p9.00 % fall15.00 %260,878
KCRK&C Reit7.00p0.00 (unchanged)0.00 %2,333
KBTK3 Business Technology Group346.00p0.00 (unchanged)0.00 %200
KLBTKalibrate Technologies83.00p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources0.92p0.08 % fall7.50 %2,833,963
KEFIKEFI Minerals0.60p0.01 % rise1.71 %26,160,752
KENVKennedy Ventures6.25p0.00 (unchanged)0.00 %7,889
KRSKeras Resources1.15p0.02 % fall2.13 %2,289,487
KWSKeywords Studios280.00p2.00 % rise0.72 %39,317
KIBOKibo Mining4.50p0.38 % rise9.09 %1,645,306
KBEKimberly Enterprises NV0.55p0.02 % fall4.35 %8,000
KODKodal Minerals0.04p0.00 (unchanged)0.00 %26,512,462
KGLDKolar Gold Ltd.1.15p0.00 (unchanged)0.00 %146,039
KOOVKoovs31.75p2.25 % rise7.63 %1,031,563
KMKKromek Group30.50p1.00 % fall3.17 %169,413
KUBCKubera Cross-Border Fund Ltd.$ 0.180.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.95p0.15 % rise8.33 %6,659
LOGPLansdowne Oil & Gas2.50p0.00 (unchanged)0.00 %0
LTHMLatham (James)692.50p0.00 (unchanged)0.00 %2,229
LTGLearning Technologies Group32.50p0.00 (unchanged)0.00 %10,570
LEDLED International Holdings Limit..35.00p0.00 (unchanged)0.00 %0
LDPLeed Resources0.00p0.00 (unchanged)0.00 %0
LDSGLeeds Group39.50p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.28p0.00 (unchanged)0.00 %9,844,433
LEKLekoil Ltd (DI)17.50p0.50 % rise2.94 %962,011
LGOLGO Energy0.22p0.01 % rise3.49 %186,767,624
LIDLiDCO Group7.50p0.00 (unchanged)0.00 %9,045
LIFELife Science Developments Limite..2.10p0.00 (unchanged)0.00 %10,000
LSICLifeline Scientific Inc.284.50p2.50 % rise0.89 %1,700
LGTLighthouse Group13.88p0.00 (unchanged)0.00 %0
LWRFLightwaveRF13.00p1.62 % fall11.11 %35,892
LOKLok'n Store Group329.00p0.00 (unchanged)0.00 %6,184
LRMLombard Risk Management9.88p0.25 % rise2.60 %161,515
LCGLondon Capital Group Holdings5.12p0.00 (unchanged)0.00 %0
LPALPA Group125.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties61.25p38.75 % fall38.75 %1,358,001
WINKM Winkworth127.50p2.50 % fall1.92 %3,300
SAAM&C Saatchi336.00p0.00 (unchanged)0.00 %14,338
MPEM. P. Evans Group425.00p0.50 % fall0.12 %3,556
MAGPMagnolia Petroleum0.18p0.01 % fall5.41 %1,297,579
MAIMaintel Holdings987.50p0.00 (unchanged)0.00 %443
WINEMajestic Wine468.00p9.50 % rise2.07 %204,272
MRSManagement Resources Solutions10.00p0.88 % rise9.59 %808,994
MFXManx Financial Group8.88p0.12 % fall1.39 %53,230
MANXManx Telecom209.50p11.50 % fall5.20 %250,764
MACMarechale Capital1.75p0.00 (unchanged)0.00 %185,768
MARLMariana Resources Ltd.3.75p0.12 % rise3.45 %14,272,058
MMHMarshall Motor Holdings187.50p36.00 % rise23.76 %638,815
MCOMartinco163.50p1.00 % rise0.62 %1,509
MTECMatchtech Group437.00p0.00 (unchanged)0.00 %2,893
MTWMattioli Woods646.50p0.00 (unchanged)0.00 %4,149
MDZMediaZest0.14p0.00 (unchanged)0.00 %5,213,223
MEDIMedilink-Global UK Ltd.1.75p0.00 (unchanged)0.00 %0
MERCMercia Technologies43.62p0.00 (unchanged)0.00 %13,401
MCCMercom Capital3.12p0.12 % fall3.85 %44,224
MESMessaging International0.38p0.00 (unchanged)0.00 %0
MTRMetal Tiger3.88p0.02 % fall0.64 %1,774,189
MNCMetminco Ltd.0.20p0.00 (unchanged)0.00 %4,872,828
MBHMichelmersh Brick Holdings72.00p0.25 % fall0.35 %45,936
MSYSMicrosaic Systems8.25p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma142.00p4.00 % fall2.74 %0
MSGMilestone Group0.62p0.00 (unchanged)0.00 %10,000
MIOMinco0.92p0.00 (unchanged)0.00 %19,770
MMXMinds + Machines Group Limited (..10.00p0.00 (unchanged)0.00 %1,045,757
MAFLMineral & Financial Investments ..4.50p0.00 (unchanged)0.00 %0
MINMinoan Group7.25p0.00 (unchanged)0.00 %0
MIRAMirada4.25p0.00 (unchanged)0.00 %24,331
TMMGMission Marketing Group41.00p0.00 (unchanged)0.00 %9,800
MGRMiton Group25.75p0.25 % rise0.98 %26,267
MOSMobile Streams4.38p0.25 % fall5.41 %231,531
MBTMobile Tornado Group2.25p0.05 % fall2.17 %206,095
MWGModern Water6.12p0.00 (unchanged)0.00 %47,195
MLINMolins62.50p1.00 % rise1.63 %7,554
MONIMonitise3.09p0.07 % fall2.22 %3,423,964
MAB1Mortgage Advice Bureau (Holdings)323.00p0.00 (unchanged)0.00 %591,358
MSMNMosman Oil and Gas Limited (DI)0.68p0.05 % fall6.90 %2,430,947
MTFBMotif Bio47.00p0.88 % rise1.90 %133,056
MOGPMountfield Group1.35p0.00 (unchanged)0.00 %0
MPMMporium Group8.50p0.00 (unchanged)0.00 %0
MSIMS International181.50p0.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.19.38p0.00 (unchanged)0.00 %23,489
MULMulberry Group1,025.00p6.50 % fall0.63 %3,419
MURMurgitroyd Group545.00p2.50 % fall0.46 %7,685
MXOMX Oil0.78p0.05 % fall6.06 %12,814,990
MXCPMXC Capital2.65p0.00 (unchanged)0.00 %138,328
MYSLMysale Group67.50p0.50 % rise0.75 %19,853
MYSQMySquar Limited (DI)6.62p0.00 (unchanged)0.00 %32,123
MYTMytrah Energy Ltd53.00p2.25 % rise4.43 %15,000
NAHNAHL Group249.25p2.00 % fall0.80 %49,048
NAKNakama Group2.05p0.00 (unchanged)0.00 %0
NBRNamibian Resources0.35p0.00 (unchanged)0.00 %0
NASANasstar9.00p0.00 (unchanged)0.00 %0
NGRNature Group7.38p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)3.88p0.00 (unchanged)0.00 %250,105
NKTNNektan (DI)67.50p0.00 (unchanged)0.00 %0
NETNetcall48.00p0.00 (unchanged)0.00 %2,000
NETDNetDimensions (Holdings) Limited..59.50p0.00 (unchanged)0.00 %2,914
NPTNetplay TV9.25p0.00 (unchanged)0.00 %278,654
NSCINetScientific80.00p0.00 (unchanged)0.00 %7,165
NEWNew World Oil And Gas0.06p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC2.95p0.00 (unchanged)0.00 %106,890
NRRNewRiver Retail Limited322.50p0.00 (unchanged)0.00 %446,571
NFCNext Fifteen Communications270.50p0.00 (unchanged)0.00 %25,049
NICLNichols1,452.00p50.00 % rise3.57 %23,865
HAWKNighthawk Energy1.00p0.08 % fall7.83 %5,254,693
NCONNorcon18.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.16p0.00 (unchanged)-3.12 %4,506,196
NRRPNorth River Resources0.13p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services88.00p0.00 (unchanged)0.00 %44,574
NCTNorthcote Energy0.03p0.00 (unchanged)0.00 %16,706,716
NTBRNorthern Bear42.00p0.00 (unchanged)0.00 %0
NOPNorthern Petroleum3.25p0.00 (unchanged)0.00 %8,457
NTOGNostra Terra Oil & Gas Co0.04p0.00 (unchanged)13.33 %10,575,399
NUOGNU-Oil And Gas0.14p0.00 (unchanged)0.00 %0
NUMNumis Corporation222.50p1.50 % fall0.67 %107,346
NWFNWF Group151.00p0.00 (unchanged)0.00 %46,107
NYONyota Minerals Ltd.0.10p0.01 % fall8.70 %26,198,514
OCLOakley Capital Investments Ltd. ..145.00p0.00 (unchanged)0.00 %11,985
OBTObtala Resources Ltd8.38p0.38 % rise4.69 %511,104
OCTOctagonal1.10p0.00 (unchanged)0.00 %172,281
OEXOilex Ltd.0.42p0.00 (unchanged)0.00 %492,259
ODXOmega Diagnostics Group16.12p0.00 (unchanged)0.00 %25,000
OMGOMG45.00p0.00 (unchanged)0.00 %9,715
ONZOnzima Ventures0.92p0.08 % rise8.82 %1,712,479
OPGOPG Power Ventures69.50p0.00 (unchanged)0.00 %14,553
OPTIOptiBiotix Health80.50p1.00 % rise1.26 %123,003
ORCPOracle Coalfields2.70p0.05 % fall1.82 %442,946
OPPOrigo Partners1.68p0.00 (unchanged)0.00 %0
ORMOrmonde Mining1.35p0.00 (unchanged)0.00 %0
OREOrogen Gold0.02p0.00 (unchanged)0.00 %2,409,124
OMIOrosur Mining Inc10.88p0.62 % rise6.10 %185,500
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %0
OUTOutsourcery4.50p0.12 % fall2.70 %27,944
OXPOxford Pharmascience Group7.25p0.00 (unchanged)0.00 %255,327
PACLPacific Alliance China Land Ltd.$ 1.880.00 (unchanged)0.00 %0
PCAPalace Capital360.00p0.00 (unchanged)0.00 %2,096
PAFPan African Resources15.00p2.25 % rise17.65 %10,874,893
PMRPanmure Gordon & Co61.00p0.00 (unchanged)0.00 %793
PANRPantheon Resources158.25p8.25 % rise5.50 %1,747,372
PNSPanther Securities397.50p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)1.45p0.00 (unchanged)0.00 %100,000
PAAParallel Media Group9.00p0.00 (unchanged)0.00 %2,100
PTYParity Group7.88p0.38 % fall4.55 %92,930
PKGPark Group69.00p0.25 % rise0.36 %125,727
PMGParkmead Group (The)58.00p0.50 % rise0.87 %31,207
PGDPatagonia Gold2.05p0.00 (unchanged)0.00 %54,000
PRSPaternoster Resources0.18p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals0.85p0.00 (unchanged)0.00 %12,808
CAKEPatisserie Holdings356.00p0.00 (unchanged)0.00 %23,956
PHOPeel Hotels99.00p0.00 (unchanged)0.00 %0
PENPennant International Group35.00p1.50 % rise4.48 %25,587
TPOPPeople's Operator (The)18.25p0.00 (unchanged)0.00 %5,000
PGHPersonal Group Holdings532.50p2.50 % rise0.47 %6,325
PEGPetards Group13.62p0.00 (unchanged)0.00 %4,000
PETPetrel Resources4.75p0.00 (unchanged)0.00 %28,918
MATDPetro Matad Ltd.3.30p0.48 % rise16.81 %16,817,670
PCIPetroceltic International7.50p0.00 (unchanged)0.00 %0
PTRPetroNeft Resources2.08p0.00 (unchanged)0.00 %0
PSLPhotonstar LED Group2.75p0.00 (unchanged)0.00 %0
PHSCPHSC26.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.03p0.00 (unchanged)0.00 %6,859,101
PWSPinewood Group571.38p1.38 % rise0.24 %620
PINNPinnacle Technology Group6.50p0.00 (unchanged)0.00 %353,200
PIPPipehawk4.50p0.12 % rise2.86 %50,000
PIRIPires Investments4.12p0.00 (unchanged)0.00 %0
PTDPittards74.00p0.00 (unchanged)0.00 %5,000
PHCPlant Health Care48.00p0.62 % fall1.29 %1,500
PIMPlant Impact54.00p0.50 % rise0.93 %2,000
PLAPlastics Capital107.50p0.00 (unchanged)0.00 %1,500
POSPlexus Holdings74.25p0.00 (unchanged)0.00 %12,000
PLUSPlus500 Ltd (DI)616.00p13.00 % fall2.07 %65,066
PPGPlutus PowerGen1.20p0.00 (unchanged)0.00 %1,624,950
POLRPolar Capital Holdings322.75p3.00 % fall0.92 %56,898
PLMOPolemos0.04p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)3.97p0.00 (unchanged)0.00 %34,529
PEBIPort Erin Biopharma Investments ..5.88p0.00 (unchanged)0.00 %0
PTCMPorta Communications5.62p0.00 (unchanged)0.00 %22,000
PMPPortmeirion Group1,157.50p0.00 (unchanged)0.00 %8,915
POWRPowerflute Oyj (DI)73.00p10.00 % fall12.05 %826,158
PHEPowerhouse Energy Group0.98p0.15 % rise18.18 %7,015,227
NIPTPremaitha Health8.88p0.00 (unchanged)0.00 %711,681
PREMPremier African Minerals Ltd0.80p0.10 % rise14.29 %23,445,291
PTSGPremier Technical Services Group85.00p0.00 (unchanged)0.00 %0
PPCPresident Energy7.38p0.00 (unchanged)0.00 %111,561
PRESPressure Technologies134.50p0.00 (unchanged)0.00 %437
PRPPrime People97.00p0.00 (unchanged)0.00 %784
PCFPrivate & Commercial Finance Group33.50p1.00 % fall2.90 %30,356
PHDProactis Holdings135.00p0.00 (unchanged)0.00 %11,373
PILProduce Investments154.00p0.00 (unchanged)0.00 %0
PGYProgility0.78p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas1.00p0.38 % fall27.27 %3,798,045
PRMProteome Sciences17.50p0.38 % fall2.10 %78,200
PXSProvexis0.32p0.00 (unchanged)0.00 %550,000
PVRProvidence Resources14.00p0.00 (unchanged)0.00 %0
PROXProxama1.20p0.10 % rise9.09 %3,360,213
PSPIPublic Service Properties Invest..52.00p0.00 (unchanged)0.00 %0
PURPPurplebricks Group158.50p3.00 % rise1.93 %93,159
QFIQuadrise Fuels International13.75p0.12 % fall0.90 %757,501
QTXQuartix Holdings332.50p0.00 (unchanged)0.00 %250
QXTQuixant220.00p0.00 (unchanged)0.00 %4,000
RMMRambler Metals & Mining3.62p0.00 (unchanged)0.00 %61,672
RAMERame Energy8.62p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..106.50p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.50p0.00 (unchanged)0.00 %1,837,845
RCIRapidCloud International35.00p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited0.52p0.01 % rise1.94 %23,301,061
R4EReach4Entertainment Enterprises2.38p0.00 (unchanged)0.00 %56,811
REACReact Energy4.25p0.00 (unchanged)0.00 %43,205
REATReact Group1.52p0.02 % fall1.61 %380,915
RLEReal Estate Investors60.50p0.00 (unchanged)0.00 %3,000
RGDReal Good Food36.00p2.00 % fall5.26 %35,261
RMPRed Emperor Resources NL (DI)1.15p0.09 % fall7.26 %433,867
RLHRed Leopard Holdings0.08p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.60p0.00 (unchanged)0.00 %740,353
REDTred2417.75p0.00 (unchanged)0.00 %3,000
RCNRedcentric196.00p1.00 % fall0.51 %44,220
REDDRedde160.50p8.50 % fall5.03 %948,516
RHLRedhall Group6.38p0.00 (unchanged)0.00 %11,971
REDRedt Energy7.50p0.12 % fall1.64 %1,153,996
REDXRedx Pharma36.50p0.00 (unchanged)0.00 %2,035
RGMRegency Mines0.40p0.00 (unchanged)0.00 %497,073
RENEReNeuron Group3.50p0.20 % fall5.41 %1,401,753
RNWHRenew Holdings355.00p1.00 % rise0.28 %220,116
RSTRestore325.50p2.50 % fall0.76 %109,791
REVORevolymer42.50p0.00 (unchanged)0.00 %0
RLDRichland Resources Ltd2.00p0.00 (unchanged)0.00 %10,553
RM2RM2 International S.A. (DI)24.50p0.00 (unchanged)0.00 %442,277
RBNRobinson168.50p1.50 % fall0.88 %7,015
RKHRockhopper Exploration38.50p1.00 % rise2.67 %782,649
ROSERose Petroleum0.18p0.01 % rise5.88 %9,048,501
RDTRosslyn Data Technologies9.75p0.00 (unchanged)0.00 %0
ROLRotala63.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum9.00p0.00 (unchanged)0.00 %427,195
RTCRTC Group72.50p0.00 (unchanged)0.00 %0
RURRurelec1.00p0.00 (unchanged)0.00 %0
RWSRWS Holdings227.00p6.38 % rise2.89 %59,597
SNTSabien Technology Group6.00p0.00 (unchanged)0.00 %10,000
SBLMSable Mining Africa Ltd. (DI)0.28p0.10 % fall25.43 %92,723,128
SCHSafeCharge International Group L..232.50p0.00 (unchanged)0.00 %4,002
SAFSafeland52.00p0.00 (unchanged)0.00 %934
SSTYSafestay54.50p0.00 (unchanged)0.00 %4,500
SFESafestyle UK277.00p2.50 % rise0.91 %61,106
SO4Salt Lake Potash Limited (DI)16.12p0.00 (unchanged)0.00 %51,311
SALVSalvarx Group35.50p0.00 (unchanged)0.00 %5,200
SLESan Leon Energy0.00p0.00 (unchanged)0.00 %0
SNDSanderson Group81.50p1.50 % fall1.81 %12,414
SARSareum Holdings0.84p0.01 % rise1.20 %12,334,473
SATSatellite Solutions Worldwide Gr..6.88p0.00 (unchanged)0.00 %1,358,368
SAVPSavannah Petroleum24.50p0.00 (unchanged)0.00 %0
SAVSavannah Resources3.32p0.05 % fall1.48 %855,345
SCLPScancell Holdings16.88p0.00 (unchanged)0.00 %34,704
SCPAScapa Group273.75p19.00 % rise7.46 %882,845
SCHOScholium Group40.50p0.00 (unchanged)0.00 %1,466
SAGScience Group130.00p0.00 (unchanged)0.00 %0
SISScience In Sport53.00p0.50 % fall0.93 %6,696
SDIScientific Digital Imaging11.00p0.00 (unchanged)0.00 %12,000
SSYScisys71.50p0.00 (unchanged)0.00 %5,000
SGZScotgold Resources (DI)0.82p0.00 (unchanged)0.00 %1,024,573
SEASeaEnergy2.25p0.00 (unchanged)0.00 %0
SPDISecure Property Development & In..13.00p0.50 % fall3.70 %14,000
STBSecure Trust Bank2,750.00p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.3.62p0.08 % rise2.11 %3,959,332
SRBSerabi Gold4.50p0.25 % rise5.88 %2,327
SQZSerica Energy11.00p0.50 % rise4.76 %480,047
SVRServicePower Technologies2.75p0.00 (unchanged)0.00 %300,000
SEVSerVision2.38p0.00 (unchanged)0.00 %115,666
SVCAServoca26.00p0.00 (unchanged)0.00 %70
SHGShanta Gold Ltd.5.88p0.25 % rise4.44 %3,459,840
SHREShare plc28.00p0.00 (unchanged)0.00 %4,797
SHOEShoe Zone208.50p0.00 (unchanged)0.00 %23
SRXSierra Rutile Ltd22.38p0.00 (unchanged)0.00 %0
SGMSigma Capital Group95.00p0.00 (unchanged)0.00 %254
SLNSilence Therapeutics121.00p2.00 % fall1.63 %129,554
SIMSimiGon Ltd. (DI)18.50p0.00 (unchanged)0.00 %15,000
SPHSinclair Pharma36.25p0.50 % rise1.40 %204,732
SXXSirius Minerals19.00p0.00 (unchanged)0.00 %1,832,166
SRSPSirius Petroleum0.28p0.00 (unchanged)0.00 %1,435,978
SRESirius Real Estate Ltd.€ 0.500.00 (unchanged)-0.99 %595,409
SPLSKIL Ports & Logistics Ltd.56.00p0.00 (unchanged)0.00 %0
SMSSmart Metering Systems420.00p0.00 (unchanged)0.00 %25,047
ZZZSnoozebox Holdings0.62p0.01 % rise1.63 %2,622,220
SRTSoftware Radio Technology38.50p1.25 % rise3.36 %133,030
SOLGSolgold3.38p0.12 % fall3.57 %342,125
SOLISolid State351.00p1.50 % fall0.43 %3,600
SOLOSolo Oil0.26p0.01 % fall3.70 %10,708,779
SOMSomero Enterprises Inc. (DI)150.50p0.00 (unchanged)0.00 %395,847
SPESopheon91.00p0.50 % fall0.55 %1,000
SOUSound Energy16.88p0.38 % rise2.27 %537,798
SMASovereign Mines of Africa0.26p0.00 (unchanged)0.00 %100,000
SALSpaceandPeople51.50p1.50 % fall2.83 %23,942
SIPPSpecialist Investment Properties17.00p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation25.00p0.00 (unchanged)0.00 %10,000
SPHRSphere Medical Holding10.88p0.25 % fall2.25 %69,394
SROSpitfire Oil Ltd. (DI)3.00p0.00 (unchanged)0.00 %0
SPRPSprue Aegis155.50p0.00 (unchanged)0.00 %37,687
SQSSQS Software Quality Systems AG477.50p0.00 (unchanged)0.00 %5,361
SDMStadium Group110.50p0.00 (unchanged)0.00 %1,035
STAFStaffline Group1,109.00p7.00 % rise0.64 %11,808
SGIStanley Gibbons Group14.12p0.00 (unchanged)0.00 %86,580
STARStarcom3.12p0.50 % rise19.05 %1,953,586
SVEStarvest2.38p0.00 (unchanged)0.00 %0
SOGStatPro Group76.00p0.00 (unchanged)0.00 %698
STELStellar Diamonds6.50p0.00 (unchanged)0.00 %0
STGStellar Resources0.20p0.02 % fall7.14 %1,638,559
STCMSteppe Cement Ltd14.25p0.50 % rise3.64 %5,000
SEYSterling Energy16.75p0.00 (unchanged)0.00 %1,179
STLStilo International5.62p0.00 (unchanged)0.00 %0
STMSTM Group45.00p0.00 (unchanged)0.00 %14,204
AEROStrat Aero0.95p0.02 % fall2.56 %1,656,080
SMLStrategic Minerals0.30p0.00 (unchanged)-1.64 %12,215,664
STIStratex International1.92p0.02 % fall1.28 %368,612
STGRStratmin Global Resources1.88p0.25 % rise15.38 %8,710,850
STRStride Gaming263.00p0.00 (unchanged)0.00 %115
STYStyles & Wood Group290.00p2.50 % rise0.87 %5,800
SULASula Iron & Gold0.16p0.00 (unchanged)-2.94 %9,765,769
SMTGSummit Germany Limited€ 1.010.00 (unchanged)0.00 %0
SUMMSummit Therapeutics115.00p0.00 (unchanged)0.00 %985
SRESSunrise Resources0.18p0.04 % rise24.14 %22,751,077
SCESurface Transforms17.38p0.25 % fall1.42 %19,183
SUNSurgical Innovations Group1.88p0.08 % rise4.17 %125,622,369
SUHSutton Harbour Holdings29.00p0.00 (unchanged)0.00 %0
SWLSwallowfield153.00p0.00 (unchanged)0.00 %0
CSGSweett Group34.50p0.00 (unchanged)0.00 %478,557
SLPSylvania Platinum Ltd (DI)7.38p0.38 % rise5.36 %7,298,489
SYMSymphony Environmental Technolog..5.75p0.00 (unchanged)0.00 %12,500
SNGSynairgen30.50p0.50 % fall1.61 %11,461
SNXSynectics165.00p0.00 (unchanged)0.00 %0
SNTYSynety Group71.50p0.00 (unchanged)0.00 %1,142
SYQSyqic17.50p0.00 (unchanged)0.00 %3,241
TAIHTaihua1.62p0.00 (unchanged)0.00 %10,052
TPFTaliesin Property Fund Limited2,870.50p0.00 (unchanged)0.00 %15
TNDTandem Group135.00p2.50 % fall1.82 %0
TANTanfield Group13.75p0.50 % fall3.51 %25,000
TAPTaptica International (DI)63.50p1.50 % rise2.42 %0
TASTTasty172.50p0.50 % rise0.29 %10,287
TAVITavistock Investments5.48p0.00 (unchanged)0.00 %574,728
TEATeathers Financial2.25p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)12.50p0.50 % rise4.17 %7,000
TEKTekcapital44.00p0.00 (unchanged)0.00 %0
TEFTelford Homes362.50p2.75 % fall0.75 %81,308
TCMTelit Communications209.25p8.00 % rise3.98 %214,935
TALTen Alps1.08p0.00 (unchanged)0.00 %0
TCATerra Capital$ 0.790.00 (unchanged)0.00 %0
TYMTertiary Minerals1.38p0.00 (unchanged)0.00 %34,920,509
THALThalassa Holdings Ltd. (DI)50.50p0.00 (unchanged)0.00 %1,303
FULThe Fulham Shore17.50p0.00 (unchanged)0.00 %0
THRThor Mining0.04p0.01 % rise25.00 %52,953,973
TFWThorpe (F.W.)238.76p0.26 % rise0.11 %6,576
TRXTissue Regenix Group19.25p0.75 % rise4.05 %204,607
TILSTiziana Life Sciences142.00p0.00 (unchanged)0.00 %910
TLATLA Worldwide56.75p0.00 (unchanged)0.00 %51,005
TOMTomco Energy0.16p0.00 (unchanged)0.00 %2,878,593
TLYTotally58.00p1.50 % fall2.52 %5,288
TSTTouchstar63.00p2.00 % fall3.08 %27,255
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %0
TMZToumaz Limited2.38p0.00 (unchanged)0.00 %35,393
TRPTower Resources8.62p0.25 % fall2.82 %65,429
TPGTP Group4.00p0.25 % rise6.67 %340,627
TRCSTracsis477.50p0.00 (unchanged)0.00 %354
TRETrading Emissions2.58p0.00 (unchanged)0.00 %100,000
TRAFTrafalgar New Homes1.12p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings272.50p0.00 (unchanged)0.00 %36,603
TRTTransense Technologies1.25p0.00 (unchanged)0.00 %84,000
TSTRTri-Star Resources0.08p0.00 (unchanged)0.00 %2,170,675
TCNTricorn Group10.50p0.25 % rise2.44 %10,000
TRINTrinity Exploration & Production2.84p0.04 % rise1.43 %258,377
TSTLTristel117.00p0.00 (unchanged)0.00 %1,250
TUNGTungsten Corporation54.50p0.50 % fall0.91 %196,438
TYRTyraTech Inc. (DI / REGS)3.38p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)3.75p0.00 (unchanged)0.00 %330,000
UBIUbisense Group29.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments1.70p0.20 % fall10.53 %67,094,402
UKRUkrproduct Group Ltd4.00p0.16 % rise4.03 %219,069
ULSULS Technology69.75p0.75 % rise1.09 %7,231
UJOUnion Jack Oil0.17p0.00 (unchanged)0.00 %7,609,963
CHOCUnited Cacao Limited (DI)97.50p0.00 (unchanged)0.00 %91
UCGUnited Carpets Group11.75p0.00 (unchanged)0.00 %0
UNGUniverse Group11.12p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.58p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.12p0.00 (unchanged)0.00 %200,000
URAUranium Resources0.38p0.00 (unchanged)0.00 %49,999
URUURU Metals Ltd. (DI)0.35p0.00 (unchanged)0.00 %0
UTWUtilitywise plc154.25p4.75 % fall2.99 %194,951
VALValirx10.00p0.12 % rise1.27 %125,589
VASTVast Resources0.28p0.00 (unchanged)1.79 %18,238,853
VELAVela Technologies0.17p0.00 (unchanged)0.00 %353,125
VLSVelocys plc35.75p0.25 % rise0.70 %266,916
VENNVenn Life Sciences Holdings26.00p0.00 (unchanged)0.00 %21,000
VLGVenture Life Group62.00p0.50 % fall0.80 %0
VERVernalis plc45.00p0.00 (unchanged)0.00 %79
VRPVerona Pharma3.45p0.10 % fall2.82 %75,430
VRSVersarien13.75p0.00 (unchanged)0.00 %0
VSNVerseon Corporation (DI/REG S)167.00p0.00 (unchanged)0.00 %0
VTUVertu Motors59.00p0.25 % rise0.43 %1,330,246
VNETVianet Group97.50p0.00 (unchanged)0.00 %5,674
VCPVictoria1,415.00p2.50 % fall0.18 %33,969
VOGVictoria Oil & Gas36.25p0.25 % fall0.68 %55,053
VNHVietNam Holding Ltd$ 2.050.00 (unchanged)0.00 %44,380
VNIVietnam Infrastructure Limited P..$ 0.190.00 (unchanged)1.33 %0
VNLVinaLand Ltd$ 0.670.00 (unchanged)-0.37 %120,352
VIPVipera3.62p0.00 (unchanged)0.00 %15,000
VLKVislink37.75p0.25 % fall0.66 %43,013
VISVitesse Media2.75p0.00 (unchanged)0.00 %0
VGASVolga Gas35.50p0.50 % rise1.43 %209,000
WHIW H Ireland Group92.00p0.00 (unchanged)0.00 %13,061
WRESW Resources0.46p0.02 % rise4.55 %15,367,871
WGBWalker Greenbank191.50p1.00 % rise0.52 %33,790
WANDWANdisco180.00p2.50 % fall1.37 %70,101
WTGWatchstone Group228.50p2.50 % rise1.11 %50,572
WTIWeatherly International0.75p0.02 % rise3.45 %5,548,914
WEBWebis Holdings1.88p0.00 (unchanged)0.00 %759,036
WKOFWeiss Korea Opportunity Fund Ltd127.00p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)30.50p0.00 (unchanged)0.00 %5,322
WAFMWest African Minerals Corporatio..2.50p0.12 % fall4.76 %0
WSGWestminster Group12.38p6.88 % rise125.00 %16,186,449
WSBNWishbone Gold0.49p0.00 (unchanged)0.00 %300,000
WLFEWolf Minerals Limited7.50p0.00 (unchanged)0.00 %122,326
WYGWYG128.50p0.00 (unchanged)0.00 %14,171
WYNWynnstay Group420.00p2.50 % fall0.59 %7,317
XELXcite Energy Ltd. (CDI)14.50p2.75 % rise23.40 %2,117,566
XSGXeros Technology Group191.75p0.25 % fall0.13 %1,708
XLMXLMedia67.50p0.00 (unchanged)0.00 %52,448
XTRXtract Resources0.18p0.01 % fall5.41 %481,573,751
YOLOYolo Leisure And Technology1.02p0.00 (unchanged)0.00 %80,000
YOUYouGov178.00p1.00 % rise0.56 %25,030
YNGAYoung & Co's Brewery 'A' Shares1,225.00p5.00 % rise0.41 %1,315
YNGNYoung & Co's Brewery (Non-Voting)943.50p1.00 % rise0.11 %5,901
ZMNOZamano9.50p0.00 (unchanged)0.00 %37,000
ZAMZambeef Products7.62p0.00 (unchanged)0.00 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)2.98p0.17 % fall5.40 %27,044
ZOXZincox Resources0.68p0.00 (unchanged)0.00 %406,320
ZOLZoltav Resources Inc (DI)27.50p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group9.25p0.00 (unchanged)0.00 %11,000
ZYTZytronic383.50p6.50 % fall1.67 %8,266

FTSE 100 Latest

ValueChange
6,254.438.42  % fall
 

SSL