FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
754.70
at 16:32:55
Change:   3.09 % rise 0.41 %
High:   755.13
Low:   751.70
Prev Close:   751.61
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm75.00p1.00 % fall1.32 %27,925
SPA1Spatial6.88p0.25 % fall3.51 %219,736
C2121st Century Technology5.12p0.00 (unchanged)0.00 %3,098
TTR32Red71.50p0.00 (unchanged)0.00 %32,587
3LEG3Legs Resources0.29p0.01 % rise3.57 %2,490,000
SIXH600 Group17.75p0.12 % rise0.71 %15,000
88E88 Energy Limited (DI)0.55p0.00 (unchanged)0.00 %1,760,238
ABDPAB Dynamics216.50p0.00 (unchanged)0.00 %0
ABCAbcam591.00p1.50 % rise0.25 %352,569
ACCAccess Intelligence4.38p0.00 (unchanged)0.00 %3,900,000
ACSOAccesso Technology Group705.00p0.00 (unchanged)0.00 %10,299
AXSAccsys Technologies68.50p0.50 % rise0.74 %25,292
AHCGAction Hotels57.50p0.00 (unchanged)0.00 %6,205
AEGActive Energy Group5.58p0.08 % rise1.36 %325,637
ADTAdEPT Telecom250.00p2.00 % rise0.81 %13,601
AFMFAdvance Frontier Markets Fund Ltd55.25p0.12 % fall0.23 %316,565
AMSAdvanced Medical Solutions Group149.75p0.50 % rise0.34 %233,447
AVOAdvanced Oncotherapy6.62p0.25 % rise3.92 %2,399,234
AEOAeorema Communications34.50p0.00 (unchanged)0.00 %0
AFCAFC Energy51.50p3.00 % fall5.50 %2,195,001
AFRIAfriag0.34p0.00 (unchanged)0.00 %1,750,000
AFPOAfrican Potash Ltd0.40p0.09 % rise29.51 %88,952,075
AGTAAgriterra LD0.52p0.00 (unchanged)0.00 %0
AIEAAIREA18.50p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.268.75p1.20 % fall0.46 %416
ALBAAlba Mineral Resources0.38p0.02 % fall6.25 %3,026,710
ALOAlecto Minerals0.09p0.00 (unchanged)0.00 %2,359,202
AXMAlexander Mining0.68p0.00 (unchanged)0.00 %0
ALKAlkane Energy23.00p0.00 (unchanged)0.00 %130,816
AGYAllergy Therapeutics27.50p0.00 (unchanged)0.00 %98,450
APHAlliance Pharma58.88p1.00 % rise1.73 %293,866
ARGPAlpha Returns Group1.25p0.00 (unchanged)0.00 %0
ANAlternative Networks508.25p0.00 (unchanged)0.00 %27,405
ALTAltitude Group12.50p0.00 (unchanged)0.00 %0
ANRAltona Energy0.55p0.00 (unchanged)0.00 %283,126
AMAAmara Mining10.25p0.12 % fall1.20 %650,117
AMEDAmedeo Resources31.00p0.00 (unchanged)0.00 %0
AMERAmerisur Resources31.25p0.25 % fall0.79 %1,082,530
AFSAmiad Water Systems Ltd155.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies166.00p1.00 % fall0.60 %55,648
AMPAmphion Innovations5.50p0.00 (unchanged)0.00 %499,002
AMCAmur Minerals Corporation NPV16.00p1.00 % fall5.88 %5,110,445
ASYAndrews Sykes Group342.50p0.00 (unchanged)0.00 %750
AGLAngle91.50p3.00 % rise3.39 %93,717
AAZAnglo Asian Mining5.12p0.00 (unchanged)0.00 %53,734
ANCRAnimalcare Group214.50p3.00 % fall1.38 %17,692
ANPAnpario325.00p2.50 % rise0.78 %8,177
AEYAntrim Energy Inc.2.12p0.00 (unchanged)0.00 %59,942
AORAortech International25.50p0.00 (unchanged)0.00 %30
APCAPC Technology Group16.12p0.25 % rise1.57 %68,721
AGMApplied Graphene Materials212.50p2.50 % fall1.16 %3,682
ARBBArbuthnot Banking Group1,576.00p36.00 % fall2.26 %10,327
ARCHARC Capital Holdings Ltd$ 0.280.00 (unchanged)0.00 %0
ARCArcontech Group0.20p0.00 (unchanged)0.00 %400,000
ARDNArden Partners40.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.7.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)6.12p0.00 (unchanged)0.00 %102,492
AGQArian Silver Corporation (DI)25.00p0.00 (unchanged)0.00 %37,005
AAUAriana Resources0.89p0.01 % fall1.11 %236,716
ACPArmadale Capital3.75p0.12 % fall3.23 %71,019
AMRArmour Group3.25p1.50 % fall31.58 %80,000
AVPArmstrong Ventures0.02p0.00 (unchanged)-5.13 %104,414,523
ARTAArtilium6.25p0.00 (unchanged)0.00 %0
ASTAscent Resources0.18p0.00 (unchanged)0.00 %3,081,641
ASHAshley House7.25p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)1.10p0.00 (unchanged)0.00 %238,284
ACHLAsian Citrus Holding9.25p0.12 % rise1.37 %194,082
ASCASOS3,476.00p59.00 % rise1.73 %480,656
ATCAtlantic Coal0.08p0.00 (unchanged)-5.56 %5,759,620
ARLAtlantis Resources Limited (DI)45.00p0.00 (unchanged)0.00 %5,172
AUGAugean57.50p1.80 % rise3.14 %342,691
ACEAuhua Clean Energy3.95p0.00 (unchanged)0.00 %60,000
AUKAukett Swanke Group7.12p0.00 (unchanged)0.00 %62,111
AUMAurasian Minerals0.70p0.10 % rise16.67 %2,304,385
AUEAureus Mining Inc (DI)21.25p0.50 % rise2.41 %1,942,756
AURRAurora Russia Ltd.9.12p0.00 (unchanged)0.00 %20,876
AURAurum Mining1.12p0.00 (unchanged)0.00 %0
AVCTAvacta Group1.49p0.06 % rise4.56 %6,380,936
AVAAvanti Capital31.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group209.00p0.75 % rise0.36 %21,778
AVSAvesco Group218.50p0.00 (unchanged)0.00 %6,054
AVGAvingtrans109.50p0.00 (unchanged)0.00 %3,580
AZOAzonto Petroleum Ltd (DI)0.14p0.00 (unchanged)0.00 %102,915
BPMB.P. Marsh & Partners144.50p0.00 (unchanged)0.00 %0
BAGRBagir Group Ltd. (DI)4.75p0.50 % fall9.52 %7,500
BPCBahamas Petroleum Co2.07p0.00 (unchanged)0.00 %461,597
BGOBango101.50p0.00 (unchanged)0.00 %2,519
BOILBaron Oil0.62p0.00 (unchanged)0.00 %799,251
BEGBegbies Traynor Group45.12p0.00 (unchanged)0.00 %22,972
BVMBelgravium Technologies4.75p0.00 (unchanged)0.00 %60,000
BZMBellzone Mining0.75p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings128.50p0.00 (unchanged)0.00 %50
BMKBenchmark Holdings75.00p3.00 % rise4.17 %43,383
BEMBeowulf Mining1.75p0.05 % rise2.94 %1,205,516
BOTBBest of the Best155.00p0.00 (unchanged)0.00 %0
BZTBezant Resources2.62p0.12 % rise5.00 %50,500
BIOMBiome Technologies137.50p0.00 (unchanged)0.00 %531
BVXPBioventix980.00p0.00 (unchanged)0.00 %1,245
BLNXBlinkx27.25p2.00 % rise7.92 %5,024,089
BLUBlue Star Capital0.20p0.00 (unchanged)0.00 %28,000,000
BRDBluerock Diamonds31.00p0.00 (unchanged)0.00 %0
BLURBlur Group25.50p0.00 (unchanged)0.00 %174,845
BMRBMR Mining3.75p0.00 (unchanged)0.00 %8,465
BDIBond International Software126.50p0.00 (unchanged)0.00 %223
BONBonmarche Holdings296.00p0.00 (unchanged)0.00 %209,616
BOOBoohoo.com28.50p0.50 % rise1.79 %1,243,692
BORBorders & Southern Petroleum3.00p0.15 % fall4.76 %988,747
BODBotswana Diamonds0.95p0.02 % fall2.56 %1,033,001
BLVNBowLeven25.00p0.00 (unchanged)0.00 %921,016
BOXBoxhill Technologies0.27p0.00 (unchanged)0.00 %1,513,715
BRYBrady100.50p0.50 % fall0.50 %41,250
BMTBraime (T.F.& J.H.) Holdings (No..697.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group405.00p1.00 % fall0.25 %3,312
BREEBreedon Aggregates Ltd.52.00p0.00 (unchanged)0.00 %3,090,141
BRKBrooks Macdonald Group1,802.00p0.00 (unchanged)0.00 %3,402
BURBurford Capital170.00p0.50 % fall0.29 %15,833
BYOTByotrol3.62p0.00 (unchanged)0.00 %1,919,799
CMCLCaledonia Mining Corporation39.50p0.00 (unchanged)0.00 %7,925
TREECambium Global Timberland Ltd.14.75p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles71.00p1.00 % rise1.43 %45,814
CCECamco Clean Energy5.25p0.00 (unchanged)0.00 %210,704
CAMCamellia9,549.00p41.00 % fall0.43 %2,311
CAMKCamkids Group13.00p0.00 (unchanged)0.00 %11,000
CPXCAP-XX Limited5.72p0.05 % fall0.87 %4,607,603
CTHCareTech Holding256.00p4.00 % fall1.54 %48,996
CSICastle Street Investments36.50p0.00 (unchanged)0.00 %101,337
CTPCastleton Technology2.85p0.02 % fall0.87 %3,872,512
CAZACaza Oil & Gas Inc. (CDI)1.75p0.12 % rise7.69 %894,882
CEBCEB Resources0.60p0.02 % fall4.03 %23,048,331
CLTVCellcast1.10p0.00 (unchanged)0.00 %0
CLLCello Group101.00p1.50 % fall1.46 %243,266
CNKSCenkos Securities173.00p2.00 % fall1.14 %18,472
CAMLCentral Asia Metals152.75p2.80 % rise1.83 %72,261
CRNDCentral Rand Gold Ltd13.25p0.50 % fall3.64 %897,321
CWRCeres Power Holdings9.00p0.00 (unchanged)0.00 %63,029
CGHChaarat Gold Holdings Ltd. (DI)7.70p0.00 (unchanged)0.00 %31,117
CMHChamberlin75.50p0.00 (unchanged)0.00 %0
CCTCharacter Group510.00p2.50 % rise0.49 %7,737
CHARChariot Oil & Gas Ltd.8.05p0.07 % rise0.88 %168,298
CCAPCharlemagne Capital Ltd.10.00p0.00 (unchanged)0.00 %7,882
CTEKChina Chaintek United Co. Limited25.50p0.00 (unchanged)0.00 %0
CNELChina New Energy Limited0.91p0.00 (unchanged)0.00 %52,346
CNGChina Nonferrous Gold Limited (DI)22.50p0.25 % rise1.12 %33,681
CTGChristie Group142.50p2.50 % fall1.72 %10,634
CHHChurchill China560.00p0.00 (unchanged)0.00 %5,818
CHLChurchill Mining34.25p1.20 % rise3.79 %66,596
COPCircle Oil7.88p0.00 (unchanged)0.00 %476,494
CFHLCityFibre Infrastructure Holdings56.50p0.50 % fall0.88 %54,319
CAPClean Air Power Ltd0.51p0.17 % rise50.00 %28,994,036
CLPClear Leisure0.68p0.04 % fall5.59 %604,800
CLINClinigen Group739.00p0.50 % fall0.07 %149,455
CLONClontarf Energy0.38p0.00 (unchanged)0.00 %37,500
CBUYCloudbuy19.75p0.00 (unchanged)0.00 %37,813
CLNRCluff Natural Resources3.88p0.00 (unchanged)0.00 %132,792
CZACoal of Africa Ltd.4.40p0.20 % rise4.76 %338,758
CHRTCohort334.00p0.00 (unchanged)0.00 %44,278
COSCollagen Solutions11.75p0.00 (unchanged)0.00 %4,387
COMSComs0.48p0.00 (unchanged)0.00 %599,841
CHAConcha6.52p0.18 % rise2.76 %2,762,711
CNCConcurrent Technologies63.00p1.50 % rise2.44 %67,427
CNRCondor Gold57.50p1.00 % fall1.71 %26,194
CONConnemara Mining Co1.25p0.00 (unchanged)0.00 %30,000
CGNRConroy Gold & Natural Resources0.75p0.00 (unchanged)0.00 %241,316
CVRConviviality Retail152.00p0.00 (unchanged)0.00 %0
CICConygar Investment Company182.50p2.50 % rise1.39 %17,852
CDCCopper Development Corporation (..1.08p0.00 (unchanged)0.00 %17,192
CRUCoral Products16.25p0.00 (unchanged)0.00 %15,000
CNSCorero Network Security10.25p0.25 % fall2.38 %346,612
CRWCraneware647.50p0.00 (unchanged)0.00 %12,181
CRVCraven House Capital0.42p0.00 (unchanged)0.00 %0
CRAWCrawshaw Group66.50p2.50 % rise3.91 %1,179,929
TIDECrimson Tide1.80p0.00 (unchanged)0.00 %10,000
CSSGCroma Security Solutions Group42.50p0.50 % fall1.16 %15,075
CRPRCropper (James)522.50p0.00 (unchanged)0.00 %1,884
CROSCrossrider90.00p0.00 (unchanged)0.00 %19,285
CRSCrystal Amber Fund Ltd.168.00p0.00 (unchanged)0.00 %296
CSFGCSF Group1.62p0.12 % fall7.14 %55,480
CVSGCVS Group650.00p0.00 (unchanged)0.00 %42,925
CYANCyan Holdings0.21p0.01 % rise5.00 %44,373,640
CRXCyprotex54.00p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.90p0.00 (unchanged)0.00 %0
DANDaniel Stewart Securities2.10p0.05 % fall2.33 %274,839
DTGDart Group443.25p2.80 % fall0.62 %240,271
DCDDCD Media335.00p0.00 (unchanged)0.00 %0
DDDDDD Group2.75p0.00 (unchanged)0.00 %203,343
DKLDekeloil Public Ltd1.18p0.00 (unchanged)0.00 %0
DEMGDeltex Medical Group5.88p0.00 (unchanged)0.00 %119,004
DSNDensitron Technologies7.25p0.00 (unchanged)0.00 %50,131
DCPDiamondcorp11.00p0.00 (unchanged)0.00 %232,287
DGBDigital Barriers43.25p0.75 % rise1.76 %672,469
DGSDigital Globe Services Ltd (DI)45.50p0.00 (unchanged)0.00 %0
DSGDillistone Group112.00p0.00 (unchanged)0.00 %0
DISDistil0.85p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd19.00p0.12 % fall0.65 %110,194
DORDoriemus0.06p0.00 (unchanged)4.55 %23,831,447
DOTDDotDigital Group34.75p0.00 (unchanged)0.00 %29,107
DPPDP Poland18.00p0.00 (unchanged)0.00 %10,807
DQEDQ Entertainment5.62p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..21.00p0.75 % fall3.45 %8,900
DRVDriver Group69.00p0.00 (unchanged)0.00 %14,691
DUKEDuke Royalty Limited52.50p0.00 (unchanged)0.00 %0
DXDX (Group)84.00p0.50 % rise0.60 %360,309
ETXe-Therapeutics37.50p0.50 % fall1.32 %8,601
EYEEagle Eye Solutions Group199.00p0.00 (unchanged)0.00 %1,281
EPOEarthport42.50p1.20 % fall2.86 %98,227
EZHeasyHotel72.50p0.00 (unchanged)0.00 %1,271
EBQEbiquity143.00p1.50 % rise1.06 %574,409
ECKEckoh39.00p0.00 (unchanged)0.00 %6,205
BAREclectic Bar Group64.50p0.00 (unchanged)0.00 %3,573
EAHECO Animal Health Group306.00p1.00 % rise0.33 %7,513
ECRECR Minerals0.07p0.00 (unchanged)8.00 %192,351,791
EDENEden Research17.12p0.00 (unchanged)0.00 %28,875
EDLEdenville Energy0.06p0.00 (unchanged)0.00 %35,230,831
EDGEDGE Resources Inc (DI)3.50p0.00 (unchanged)0.00 %0
EGSEG Solutions67.00p0.00 (unchanged)0.00 %0
EDREgdon Resources10.75p0.00 (unchanged)0.00 %89,927
EKFEKF Diagnostics Holdings20.25p0.75 % fall3.57 %22,136
ELAEland Oil & Gas56.00p0.25 % fall0.44 %67,833
ELCOElecosoft24.50p0.50 % rise2.08 %1,000
EKTElektron Technology6.62p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.3.88p0.12 % fall3.12 %1,389,448
EMMEmerging Market Minerals11.00p0.00 (unchanged)0.00 %0
EMISEMIS Group921.50p6.00 % fall0.65 %35,123
EMREmpresaria Group83.00p0.00 (unchanged)0.00 %3,608
EMEEmpyrean Energy6.38p0.00 (unchanged)0.00 %338,197
ENEGEnegi Oil0.78p0.00 (unchanged)0.00 %48,361
ETQEnergy Technique322.50p0.00 (unchanged)0.00 %200
ESREnsor Holdings110.00p0.00 (unchanged)0.00 %0
NTQEnteq Upstream12.50p0.00 (unchanged)0.00 %3,000
ENRTEnvironmental Recycling Tech.0.30p0.00 (unchanged)0.00 %177,521
EHPEpiStem Holdings210.00p2.50 % fall1.18 %5,954
EPWNEpwin Group143.50p0.50 % rise0.35 %390,061
PALEquatorial Palm Oil3.50p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings192.50p2.50 % rise1.32 %2,730
ESGeServGlobal Limited (DI)16.50p0.00 (unchanged)0.00 %0
ESSEssenden79.00p0.00 (unchanged)0.00 %0
EUSPEU Supply8.88p0.00 (unchanged)0.00 %25,000
EUAEurasia Mining0.82p0.06 % fall6.25 %7,232,205
EOGEuropa Oil & Gas (Holdings)5.62p0.00 (unchanged)0.00 %254,923
EWGEuropean Wealth Group Limited84.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group86.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.16p0.01 % fall5.88 %4,259,293
FFXFairfx Group36.00p0.00 (unchanged)0.00 %15,831
FRPFairpoint Group148.50p12.00 % rise9.19 %980,706
FLXFalanx Group Ltd9.88p0.00 (unchanged)0.00 %0
FOGFalcon Oil & Gas Ltd.7.12p0.12 % rise1.71 %194,429
FKLFalkland Islands Holdings238.00p0.00 (unchanged)0.00 %100
FOGLFalkland Oil & Gas Ltd.23.00p0.00 (unchanged)0.00 %531,145
FPMFaroe Petroleum82.75p2.50 % fall2.93 %305,695
FJETFastjet86.00p0.00 (unchanged)0.00 %19,850
FASTFastnet Oil & Gas2.08p0.02 % rise1.22 %926,967
FDBKFeedback1.98p0.02 % fall1.25 %774,858
FRXFerrex0.52p0.05 % rise10.53 %1,773,238
FCRFerrum Crescent Ltd NPV (DI)0.35p0.02 % fall6.67 %1,427,132
FAMFinnAust Mining1.40p0.05 % fall3.45 %60,000
FIFFinsbury Food Group97.50p0.50 % rise0.52 %82,745
FDIFirestone Diamonds28.25p0.00 (unchanged)0.00 %24,655
FDPFirst Derivatives1,490.00p0.00 (unchanged)0.00 %244
FPOFirst Property Group40.75p0.25 % fall0.61 %88,324
FITBFitbug Holdings4.00p0.12 % rise3.23 %655,522
FLKFletcher King45.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup15.50p0.00 (unchanged)0.00 %217,196
FBTForbidden Technologies9.75p0.00 (unchanged)0.00 %2,520
FRMFormation Group6.50p0.00 (unchanged)0.00 %11,389
FTEForte Energy NL0.04p0.00 (unchanged)0.00 %6,788,894
FOXFox Marble Holdings20.25p0.75 % rise3.85 %210,008
FENFrenkel Topping Group41.50p0.00 (unchanged)0.00 %3,507
FRRFrontera Resources Corporation (..0.76p0.00 (unchanged)-0.65 %11,085,309
FDEVFrontier Developments201.50p0.00 (unchanged)0.00 %143
FIPPFrontier IP Group20.00p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.29p0.01 % fall3.33 %810,829
FCRMFulcrum Utility Services Ltd. (DI)17.62p0.00 (unchanged)0.00 %11,788
FXIFusionex International340.00p0.00 (unchanged)0.00 %900
FUMFutura Medical35.00p0.00 (unchanged)0.00 %41,571
FFYFyffes97.50p0.00 (unchanged)0.00 %7,139
GAHGable Holdings Inc.19.50p0.00 (unchanged)0.00 %10,917
GALGalantas Gold Corp.5.38p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.42p0.00 (unchanged)0.00 %0
GMAAGama Aviation315.00p7.50 % rise2.44 %9,042
GAMEGameAccount Network61.00p1.50 % fall2.40 %0
GMRGaming Realms24.00p0.88 % fall3.52 %370,635
GAMAGamma Communications280.00p0.00 (unchanged)0.00 %347
GBGGB Group228.75p0.12 % fall0.05 %232,107
GCMGCM Resources10.62p0.00 (unchanged)0.00 %28,000
GEMGemfields68.00p0.75 % rise1.12 %77,833
GNGGEONG International Ltd.2.25p0.00 (unchanged)0.00 %650
GTCGETECH Group47.00p1.00 % fall2.08 %7,000
GLIFGLI Finance Limited57.25p0.12 % fall0.22 %71,197
GEDGlobal Energy Development32.50p0.00 (unchanged)0.00 %4,715
GBPGlobal Petroleum Ltd.1.88p0.00 (unchanged)0.00 %75,000
GBOGLOBO42.50p2.00 % rise4.94 %2,108,485
GOALGoals Soccer Centres203.50p3.50 % rise1.75 %294,228
GDPGoldplat2.12p0.00 (unchanged)0.00 %0
GRLGoldStone Resources Ltd2.62p0.00 (unchanged)0.00 %0
GHHGooch & Housego912.25p0.00 (unchanged)0.00 %47,790
GOODGood Energy Group217.50p0.00 (unchanged)0.00 %157
GRAGrafenia20.00p0.00 (unchanged)0.00 %4,203
GRPHGraphene NanoChem14.50p1.60 % rise12.62 %831,557
GWMOGreat Western Mining Corporation0.38p0.00 (unchanged)0.00 %0
GGPGreatland Gold0.13p0.00 (unchanged)0.00 %1,500,817
GKOGreenko Group80.00p2.50 % fall3.03 %215,714
GDLGreka Drilling Ltd (DI)6.00p0.00 (unchanged)0.00 %45,000
GFMGriffin Mining Ltd.36.50p1.00 % fall2.67 %629,427
GPXGulfsands Petroleum8.88p0.25 % fall2.74 %11,000
GVCGVC Holdings426.00p7.00 % rise1.67 %283,934
GWPGW Pharmaceuticals590.50p21.00 % fall3.43 %180,552
HATH&T Group200.00p3.00 % fall1.48 %12,661
HNLHague and London Oil6.62p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)12.75p0.00 (unchanged)0.00 %180
HDDHardide1.30p0.00 (unchanged)0.00 %81,000
HSPHargreaves Services298.50p0.75 % rise0.25 %37,324
HVEHavelock Europa17.25p0.00 (unchanged)0.00 %11,000
HAYDHaydale Graphene Industries159.50p3.50 % rise2.24 %52,219
HAYTHayward Tyler Group87.75p1.80 % rise2.03 %145,303
HERHerencia Resources0.18p0.00 (unchanged)0.00 %1,916,146
HGMHighland Gold Mining Ltd.45.00p1.00 % rise2.27 %549,496
HMLHHML Holdings43.00p1.50 % rise3.61 %198,119
HDTHolders Technology40.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group166.00p2.50 % rise1.53 %89,073
HZMHorizonte Minerals2.30p0.00 (unchanged)0.00 %0
HCPHotel Corporation (The)1.22p0.00 (unchanged)0.00 %15,000
HURHurricane Energy13.50p0.50 % fall3.57 %1,185,450
HCMHutchison China Meditech Ltd1,915.00p110.00 % rise6.09 %9,542
HVOHvivo307.50p0.00 (unchanged)0.00 %0
HYDHydro International133.50p0.00 (unchanged)0.00 %1,000
HYRHydroDec Group7.12p0.00 (unchanged)0.00 %11,029
HYDGHydrogen Group55.50p0.00 (unchanged)0.00 %0
IDEAIdeagen46.50p0.25 % fall0.53 %66,573
IDOXIDOX37.50p0.00 (unchanged)0.00 %15,764
IGASIGas Energy22.75p0.75 % rise3.41 %161,129
IKAIlika73.50p8.00 % rise12.21 %129,133
IGEImage Scan Holdings1.50p0.00 (unchanged)0.00 %20,000
IMTKImaginatik8.00p0.12 % fall1.54 %765,754
IMEImmedia Group16.00p0.25 % fall1.54 %4,000
IDHImmunodiagnostic Systems Holdings270.00p20.00 % fall6.90 %20,454
IMMImmupharma44.00p0.00 (unchanged)0.00 %59,532
IPXImpax Asset Management Group48.75p0.00 (unchanged)0.00 %10,061
IPELImpellam Group827.50p10.00 % rise1.22 %21,152
IOGIndependent Oil & Gas13.62p0.62 % rise4.81 %32,087
IRGIndependent Resources0.70p0.02 % rise3.70 %1,061,524
IGCIndia Capital Growth Fund Ltd.62.50p0.00 (unchanged)0.00 %44,563
INDIndigoVision Group214.50p0.00 (unchanged)0.00 %0
INDVIndivior258.80p2.40 % fall0.92 %1,253,437
INFAInfrastrata3.38p0.00 (unchanged)0.00 %25,000
INLInland Homes70.12p0.25 % rise0.36 %268,664
IHCInspiration Healthcare Group43.00p1.00 % rise2.38 %900
INSEInspired Energy11.12p0.12 % fall1.11 %46,846
INSPInspirit Energy Holdings0.39p0.00 (unchanged)0.00 %0
INSInstem204.00p0.00 (unchanged)0.00 %0
IGPIntercede Group115.00p0.00 (unchanged)0.00 %400
IGRInternational Greetings151.00p1.00 % fall0.66 %12,082
IMICInternational Mining & Infrastru..9.75p0.00 (unchanged)0.00 %0
INTQInternetQ297.00p1.20 % rise0.42 %85,086
ITQInterQuest Group86.50p1.00 % fall1.14 %30,724
IOFIofina17.75p0.50 % fall2.74 %270,749
IOMIomart Group257.00p10.00 % rise4.05 %156,155
IPSAIPSA Group1.70p0.00 (unchanged)0.00 %0
IQEIQE25.00p0.25 % fall0.99 %1,459,968
IRONIronveld5.25p0.00 (unchanged)0.00 %36,309
ISLIS Solutions51.50p0.50 % rise0.98 %25,000
ISGISG172.00p0.50 % rise0.29 %37,754
IAEIthaca Energy Inc. (DI)37.50p0.25 % rise0.67 %799,888
ITMITM Power23.50p0.50 % rise2.17 %85,751
IXIIxico34.00p0.00 (unchanged)0.00 %5,146
JHDJames Halstead417.00p2.00 % rise0.48 %29,501
JRICJapan Residential Investment Co ..54.88p0.00 (unchanged)0.00 %24,359
JIMJarvis Securities427.50p0.00 (unchanged)0.00 %350
JWNGJaywing33.00p1.00 % rise3.12 %2,018
JLFJelf Group204.50p0.00 (unchanged)0.00 %16,184
JLHJohn Lewis of Hungerford1.28p0.02 % rise2.00 %65,852
JSGJohnson Service Group86.75p0.75 % rise0.87 %323,554
JNYJourney Group164.00p4.50 % rise2.82 %18,278
JQWJQW7.38p0.38 % fall4.84 %149,764
JLPJubilee Platinum4.55p0.08 % fall1.62 %100,727,675
JDGJudges Scientific1,582.50p7.50 % fall0.47 %1,902
JPRLJupiter Energy Ltd12.25p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.72.50p1.00 % fall1.36 %148,256
KBTK3 Business Technology Group271.50p0.00 (unchanged)0.00 %15,180
KLBTKalibrate Technologies99.00p0.00 (unchanged)0.00 %5,000
KDRKarelian Diamond Resources1.02p0.00 (unchanged)0.00 %388,940
KBCKBC Advanced Technologies118.50p0.50 % fall0.42 %18,000
KEAKea Petroleum1.15p0.00 (unchanged)0.00 %0
KEFIKEFI Minerals0.72p0.00 (unchanged)0.00 %684,372
KENVKennedy Ventures4.88p0.50 % fall9.30 %158,080
KIBOKibo Mining4.00p0.38 % fall8.57 %2,418,694
KBEKimberly Enterprises NV0.25p0.00 (unchanged)0.00 %0
KODKodal Minerals0.09p0.00 (unchanged)5.88 %5,636,040
KGLDKolar Gold Ltd.1.62p0.00 (unchanged)0.00 %43,966
KOOVKoovs72.50p0.00 (unchanged)0.00 %13,768
KMKKromek Group28.50p2.50 % fall8.06 %176,757
KULKuala Innovations Limited7.62p0.00 (unchanged)0.00 %2,808
KUBCKubera Cross-Border Fund Ltd.$ 0.220.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.45p0.02 % fall1.69 %56,350
LOGPLansdowne Oil & Gas8.38p0.25 % fall2.90 %190,344
LTHMLatham (James)747.50p15.00 % rise2.05 %11,159
LTGLearning Technologies Group23.00p0.00 (unchanged)0.00 %34,042
LEDLED International Holdings Limit..45.00p0.00 (unchanged)0.00 %1,738
LDPLeed Resources0.06p0.00 (unchanged)0.00 %1,236,711
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %248,318
LEKLekoil Ltd (DI)21.50p0.50 % fall2.27 %327,980
LGOLGO Energy1.70p0.08 % fall4.23 %22,249,562
LIDLiDCO Group10.88p0.00 (unchanged)0.00 %3,765
LSICLifeline Scientific Inc.203.00p0.00 (unchanged)0.00 %1,133
LGTLighthouse Group6.12p0.00 (unchanged)0.00 %0
LWRFLightwaveRF25.00p0.50 % rise2.04 %8,028
LBBLitebulb Group Ltd18.25p0.00 (unchanged)0.00 %297
LOKLok'n Store Group286.50p1.00 % fall0.35 %11,065
LRMLombard Risk Management12.50p0.00 (unchanged)0.00 %5,000
LCGLondon Capital Group Holdings19.25p2.50 % fall11.49 %109,725
LPALPA Group70.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties84.00p0.50 % fall0.59 %46,122
WINKM Winkworth165.00p0.00 (unchanged)0.00 %3,622
SAAM&C Saatchi316.25p6.20 % rise2.02 %204,894
MPEM. P. Evans Group421.50p0.00 (unchanged)0.00 %1,980
MACCMacromac17.12p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)8.38p0.00 (unchanged)0.00 %4,675
MAGPMagnolia Petroleum0.54p0.04 % fall6.09 %1,611,224
MAIMaintel Holdings682.50p2.50 % fall0.36 %1,600
MJWMajestic Wine444.75p16.00 % rise3.67 %62,545
MFXManx Financial Group10.88p0.00 (unchanged)0.00 %25,000
MANXManx Telecom196.50p3.00 % rise1.55 %431,259
MACMarechale Capital1.65p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd.2.35p0.15 % rise6.82 %3,269,945
MCOMartinco145.00p0.00 (unchanged)0.00 %0
MTECMatchtech Group580.00p5.00 % rise0.87 %10,201
MTWMattioli Woods564.50p0.00 (unchanged)0.00 %15,077
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group7.38p0.00 (unchanged)0.00 %0
MDZMediaZest0.20p0.00 (unchanged)-2.38 %8,496,520
MEDIMedilink-Global UK Ltd.2.00p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands3.00p0.12 % rise4.35 %34,000
MESMessaging International0.52p0.00 (unchanged)0.00 %0
MTRMetal Tiger0.90p0.02 % fall2.70 %3,994,935
MNCMetminco Ltd.0.24p0.02 % fall6.00 %2,971,477
MBHMichelmersh Brick Holdings96.25p0.50 % fall0.52 %111,132
MSYSMicrosaic Systems44.00p0.00 (unchanged)0.00 %0
MIOMinco1.32p0.00 (unchanged)0.00 %171,822
MMXMinds + Machines Group Limited (..8.00p0.12 % rise1.59 %506,992
MIRLMinera IRL Ltd.3.75p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..6.38p0.00 (unchanged)0.00 %0
MINMinoan Group9.00p0.25 % rise2.86 %28,094
MIRAMirada10.12p0.00 (unchanged)0.00 %30,000
TMMGMission Marketing Group46.50p0.00 (unchanged)0.00 %5,000
MGRMiton Group24.25p0.00 (unchanged)0.00 %272,022
MOSMobile Streams5.00p0.00 (unchanged)0.00 %0
MWGModern Water12.25p0.00 (unchanged)0.00 %1,754
MONIMonitise4.56p0.22 % fall4.60 %65,010,662
MSMNMosman Oil and Gas Limited (DI)2.75p0.12 % fall4.35 %1,071,984
MTVMotive Television0.01p0.00 (unchanged)0.00 %55,148,996
MOGPMountfield Group1.35p0.00 (unchanged)0.00 %0
MPMMporium Group4.62p0.38 % fall7.50 %261,587
MSIMS International188.50p0.00 (unchanged)0.00 %0
MWEMTI Wireless Edge Ltd.11.38p0.00 (unchanged)0.00 %100
MULMulberry Group904.00p0.50 % fall0.06 %1,173
MURMurgitroyd Group535.00p2.50 % rise0.47 %3,692
MWAMwana Africa1.10p0.10 % fall8.33 %703,926
MXOMX Oil3.32p0.00 (unchanged)0.00 %952,720
MXCPMXC Capital2.88p0.02 % rise0.88 %1,889,616
MYTMytrah Energy Ltd76.50p0.00 (unchanged)0.00 %10,000
NAHNAHL Group350.00p5.00 % rise1.45 %4,132
NAKNakama Group4.05p0.00 (unchanged)0.00 %0
NASANasstar7.38p0.00 (unchanged)0.00 %100,010
NGRNature Group13.75p0.00 (unchanged)0.00 %18,398
NCCLNcondezi Energy Limited (DI)1.62p0.00 (unchanged)0.00 %16,875
NETNetcall50.50p0.75 % rise1.51 %276,379
NETDNetDimensions (Holdings) Limited..78.50p0.00 (unchanged)0.00 %263
NPTNetplay TV10.38p0.00 (unchanged)0.00 %60,770
NEWNew World Oil And Gas0.06p0.00 (unchanged)4.17 %77,329,750
NWTNewmark Security PLC4.48p0.00 (unchanged)0.00 %394,113
NRRNewRiver Retail Limited337.50p0.50 % rise0.15 %72,275
NFCNext Fifteen Communications190.00p0.50 % fall0.26 %28,572
NICLNichols1,372.00p5.00 % rise0.37 %13,706
HAWKNighthawk Energy4.35p0.48 % rise12.26 %1,589,601
NCONNorcon16.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.17p0.00 (unchanged)0.00 %2,822,319
NRRPNorth River Resources0.25p0.00 (unchanged)0.00 %450,000
NBINorthbridge Industrial Services199.00p4.00 % rise2.05 %12,603
NCTNorthcote Energy0.16p0.00 (unchanged)-2.94 %19,955,763
NTBRNorthern Bear54.50p1.50 % rise2.83 %23,065
NOPNorthern Petroleum6.62p0.00 (unchanged)0.00 %115,945
NTOGNostra Terra Oil & Gas Co0.13p0.00 (unchanged)0.00 %3,335,670
NUMNumis Corporation265.00p2.50 % rise0.95 %38,130
NWFNWF Group157.50p0.50 % rise0.32 %88,580
NYONyota Minerals Ltd.0.04p0.00 (unchanged)-12.50 %7,703,054
OCLOakley Capital Investments Ltd. ..160.75p0.50 % fall0.31 %3,442
OBTObtala Resources Ltd7.62p0.12 % rise1.67 %573,290
OCTOctagonal1.42p0.06 % rise4.81 %4,167,628
OEXOilex Ltd.1.88p0.00 (unchanged)0.00 %1,074,104
ODXOmega Diagnostics Group16.62p0.38 % fall2.21 %54,531
OMGOMG42.25p0.00 (unchanged)0.00 %15,640
OMIPOne Media IP Group8.00p0.00 (unchanged)0.00 %525
OPGOPG Power Ventures101.25p1.80 % fall1.70 %500,236
OPTIOptiBiotix Health40.25p0.50 % fall1.23 %191,839
OPAYOptimal Payments Plc280.00p18.00 % rise7.07 %7,933,792
ORCPOracle Coalfields1.32p0.00 (unchanged)0.00 %0
ORMOrmonde Mining2.12p0.00 (unchanged)0.00 %650,000
OREOrogen Gold0.04p0.00 (unchanged)-10.00 %1,200,000
OMIOrosur Mining Inc7.12p0.00 (unchanged)0.00 %35,000
OSUOrsu Metals Corp.1.20p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.07p0.00 (unchanged)-6.67 %35,320,026
OUTOutsourcery21.62p0.50 % rise2.37 %1,200
OXAOxaco2.62p0.00 (unchanged)0.00 %186,124
OXPOxford Pharmascience Group7.38p0.25 % rise3.51 %2,707,552
OXSOxus Gold2.56p0.04 % fall1.54 %1,116,811
PAXPacific Alliance Asia Opportunit..$ 1.740.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 2.180.00 (unchanged)0.00 %0
PCAPalace Capital362.50p2.50 % fall0.68 %16,926
PAFPan African Resources6.50p0.22 % fall3.27 %704,088
PMRPanmure Gordon & Co149.00p3.50 % fall2.30 %25,500
PANRPantheon Resources19.75p0.25 % fall1.25 %337,238
PRGParagon Diamonds5.42p0.00 (unchanged)0.00 %298,899
PAAParallel Media Group17.50p0.00 (unchanged)0.00 %0
PTYParity Group8.75p0.38 % fall4.11 %52,500
PKGPark Group73.25p1.20 % fall1.68 %46,749
PMGParkmead Group (The)98.00p1.00 % fall1.01 %61,590
PGDPatagonia Gold2.00p0.00 (unchanged)0.00 %537,916
PRSPaternoster Resources0.18p0.00 (unchanged)0.00 %2,110,150
PFPPathfinder Minerals0.21p0.02 % fall10.64 %2,330,797
CAKEPatisserie Holdings297.25p7.80 % fall2.54 %20,614
PHOPeel Hotels105.50p0.00 (unchanged)0.00 %0
PTVPeer TV0.08p0.00 (unchanged)7.14 %29,041,430
PENPennant International Group72.00p0.00 (unchanged)0.00 %4,407
PGHPersonal Group Holdings527.50p0.00 (unchanged)0.00 %6,117
PEGPetards Group11.88p0.00 (unchanged)0.00 %91,779
PETPetrel Resources3.00p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.4.38p0.25 % fall5.41 %108,371
PCIPetroceltic International58.25p1.50 % rise2.64 %39,867
PTRPetroNeft Resources4.68p0.10 % rise2.19 %471,258
PHRMPhorm Corporation Ltd (DI)5.12p0.00 (unchanged)0.00 %224,956
PSLPhotonstar LED Group3.75p0.00 (unchanged)0.00 %0
PHSCPHSC30.50p0.00 (unchanged)0.00 %3,016
PYCPhysiomics0.06p0.00 (unchanged)0.00 %6,039,503
PWSPinewood Group452.50p0.00 (unchanged)0.00 %1,103
PINNPinnacle Technology Group9.12p0.50 % rise5.80 %406,800
PIPPipehawk4.38p0.12 % fall2.78 %35,000
PIRIPires Investments0.02p0.00 (unchanged)0.00 %1,000,000
PTDPittards126.50p0.00 (unchanged)0.00 %11,125
PHCPlant Health Care99.00p0.00 (unchanged)0.00 %244
PIMPlant Impact58.25p0.75 % rise1.30 %29,520
PLAPlastics Capital119.50p1.00 % rise0.84 %1,604
PLEPlethora Solutions Holdings3.75p0.12 % fall3.23 %740,174
POSPlexus Holdings232.00p2.80 % fall1.17 %7,807
PLUSPlus500 Ltd (DI)385.00p1.80 % rise0.46 %122,722
POLRPolar Capital Holdings436.75p6.80 % rise1.57 %4,955
PLMOPolemos0.08p0.00 (unchanged)0.00 %26,323
POLPolo Resources Ltd. (DI)4.00p0.25 % fall5.88 %510,383
PEBIPort Erin Biopharma Investments ..8.62p0.00 (unchanged)0.00 %0
PTCMPorta Communications9.12p0.12 % fall1.35 %12,000
PMPPortmeirion Group907.50p0.00 (unchanged)0.00 %4,711
POWRPowerflute Oyj (DI)78.00p1.00 % fall1.27 %41,520
PHEPowerhouse Energy Group1.30p0.05 % rise4.00 %382,984
NIPTPremaitha Health21.12p0.50 % fall2.31 %4,982,821
PREMPremier African Minerals Ltd2.00p0.02 % fall1.23 %13,955,912
PPCPresident Energy11.00p0.38 % fall3.30 %1,073,489
PRESPressure Technologies225.00p5.00 % fall2.17 %2,299
PRPPrime People121.50p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group17.62p0.00 (unchanged)0.00 %18,500
PHDProactis Holdings91.50p0.50 % fall0.54 %91,200
PGYProgility3.25p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas2.15p0.22 % fall9.47 %1,483,586
PRMProteome Sciences19.00p0.00 (unchanged)0.00 %260,228
PXSProvexis0.45p0.00 (unchanged)0.00 %645,540
PVRProvidence Resources19.62p0.00 (unchanged)0.00 %57,698
PROXProxama1.50p0.05 % fall3.23 %428,802
PSPIPublic Service Properties Invest..29.50p0.00 (unchanged)0.00 %0
PTOPublishing Technology127.50p0.00 (unchanged)0.00 %37,455
PURPure Wafer129.00p0.00 (unchanged)0.00 %9,213
PUREPurecircle Limited (DI)410.00p0.00 (unchanged)0.00 %27,950
QFIQuadrise Fuels International10.50p0.12 % fall1.18 %672,869
QPPQuindell124.75p0.00 (unchanged)0.00 %0
QXTQuixant160.00p0.00 (unchanged)0.00 %2,084
QRMQuoram0.20p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining11.75p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..118.00p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.57p0.01 % rise1.79 %10,893,433
RCIRapidCloud International32.00p0.00 (unchanged)0.00 %4,500
REMRare Earth Minerals Limited1.03p0.04 % fall3.29 %85,736,059
R4EReach4Entertainment Enterprises1.90p0.00 (unchanged)0.00 %0
REACReact Energy6.00p0.00 (unchanged)0.00 %10,000
RLEReal Estate Investors61.50p0.00 (unchanged)0.00 %0
RGDReal Good Food52.00p0.00 (unchanged)0.00 %41,499
RC2Reconstruction Capital II Ltd.€ 0.160.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)3.45p0.45 % fall11.54 %8,735,415
RLHRed Leopard Holdings0.20p0.00 (unchanged)0.00 %130,000
RRRRed Rock Resources0.03p0.00 (unchanged)-8.33 %98,911,375
REDTred2428.25p0.38 % fall1.31 %37,703
RCNRedcentric174.00p0.00 (unchanged)0.00 %211,123
REDDRedde140.25p0.25 % fall0.18 %471,428
RHLRedhall Group12.25p0.00 (unchanged)0.00 %148,968
RGMRegency Mines0.04p0.00 (unchanged)0.00 %2,756,439
RGSRegenersis158.50p9.50 % fall5.65 %90,601
RENEReNeuron Group5.50p0.12 % rise2.33 %503,504
RNWHRenew Holdings337.50p1.00 % rise0.30 %31,637
WINDRenewable Energy Generation Ltd.48.00p0.12 % fall0.26 %18,704
REHRenewable Energy Holdings1.12p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..7.75p0.00 (unchanged)0.00 %0
RSTRestore245.00p2.00 % fall0.81 %62,047
RLDRichland Resources Ltd4.50p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)65.50p0.00 (unchanged)0.00 %173,625
RBNRobinson186.00p0.00 (unchanged)0.00 %7,800
RKHRockhopper Exploration59.75p2.00 % rise3.46 %291,696
ROSERose Petroleum0.26p0.00 (unchanged)0.00 %7,021,752
ROLRotala68.75p0.00 (unchanged)0.00 %15,130
RXPRoxi Petroleum10.25p0.25 % fall2.38 %396,966
RTCRTC Group65.00p0.00 (unchanged)0.00 %4,188
RURRurelec1.50p0.00 (unchanged)0.00 %2,552,019
RWSRWS Holdings131.75p5.00 % fall3.66 %233,980
SNTSabien Technology Group8.25p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.50p0.00 (unchanged)1.01 %3,289,012
SCHSafeCharge International Group L..266.00p1.00 % rise0.38 %3,927,341
SAFSafeland56.00p0.00 (unchanged)0.00 %0
SSTYSafestay68.50p0.00 (unchanged)0.00 %0
SFESafestyle UK234.00p1.20 % rise0.54 %33,053
SLESan Leon Energy50.00p6.50 % fall11.50 %348,510
SNDSanderson Group71.50p2.50 % rise3.62 %90,212
SARSareum Holdings0.22p0.02 % fall6.52 %5,568,000
SARSSarossa1.84p0.00 (unchanged)0.00 %0
SAVSavannah Resources2.08p0.05 % fall2.35 %1,564,852
SCLPScancell Holdings26.75p0.00 (unchanged)0.00 %139,966
SCPAScapa Group208.00p3.20 % fall1.54 %316,252
SCHOScholium Group33.50p0.00 (unchanged)0.00 %3,000
SAGScience Group146.50p1.50 % rise1.03 %5,350
SISScience In Sport68.50p0.00 (unchanged)0.00 %1,000
SDIScientific Digital Imaging12.25p0.00 (unchanged)0.00 %0
SSYScisys63.00p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.75p0.02 % fall3.23 %250,479
SEASeaEnergy10.50p0.00 (unchanged)0.00 %1,427
STBSecure Trust Bank2,930.00p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.5.00p0.12 % fall2.44 %1,370,349
SERSefton Resources Inc.0.05p0.01 % fall16.67 %128,486,052
SRBSerabi Gold3.88p0.00 (unchanged)0.00 %23,919
SQZSerica Energy5.60p0.22 % fall3.86 %683,010
SVRServicePower Technologies5.25p0.05 % rise0.96 %49,914
SEVSerVision5.50p0.00 (unchanged)0.00 %224,266
SHGShanta Gold Ltd.5.62p0.00 (unchanged)0.00 %383,000
SHREShare plc30.75p0.00 (unchanged)0.00 %8,097
SRXSierra Rutile Ltd24.50p0.00 (unchanged)0.00 %24,000
SGMSigma Capital Group79.00p0.00 (unchanged)0.00 %550
SLNSilence Therapeutics270.00p0.00 (unchanged)0.00 %1,321
SIMSimiGon Ltd. (DI)18.00p0.00 (unchanged)0.00 %15,600
SNCLSinclair (William) Holdings11.50p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma45.75p0.25 % rise0.55 %602,590
SXXSirius Minerals17.25p0.25 % fall1.43 %4,374,076
SRSPSirius Petroleum0.78p0.00 (unchanged)0.00 %14,516,203
SRESirius Real Estate Ltd.€ 0.480.01 % rise2.42 %421,357
SPLSKIL Ports & Logistics Ltd.42.25p0.00 (unchanged)0.00 %50,000
SMSSmart Metering Systems337.38p0.00 (unchanged)0.00 %2,565
SNAKSnackTime8.50p0.00 (unchanged)0.00 %35,000
ZZZSnoozebox Holdings9.88p0.00 (unchanged)0.00 %138,048
SRTSoftware Radio Technology28.50p0.12 % rise0.44 %143,689
SOLGSolgold2.28p0.08 % rise3.41 %3,456,477
SOLISolid State887.50p2.50 % fall0.28 %4,121
SOLOSolo Oil0.40p0.02 % fall3.57 %30,096,700
SOMSomero Enterprises Inc.(Reg S)146.50p3.50 % rise2.45 %54,865
SPESopheon56.00p0.00 (unchanged)0.00 %2,000
SOUSound Oil14.75p0.25 % fall1.67 %443,153
SMASovereign Mines of Africa0.15p0.00 (unchanged)0.00 %0
SALSpaceandPeople76.50p1.50 % fall1.92 %30,873
SPKSPARK Ventures4.35p0.08 % fall1.69 %588,838
SPSYSpectra Systems Corporation24.12p0.00 (unchanged)0.00 %0
SROSpitfire Oil Ltd. (DI)3.75p0.00 (unchanged)0.00 %18,641
SQSSQS Software Quality Systems AG600.00p0.00 (unchanged)0.00 %23,404
SDMStadium Group134.00p0.00 (unchanged)0.00 %33,146
STAFStaffline Group1,457.00p5.00 % fall0.34 %7,863
SGIStanley Gibbons Group239.00p5.00 % fall2.05 %32,738
STARStarcom3.88p0.00 (unchanged)0.00 %1,000
SVEStarvest2.75p0.00 (unchanged)0.00 %7,000
SOGStatPro Group79.00p0.00 (unchanged)0.00 %15,126
STELStellar Diamonds0.70p0.02 % fall3.45 %528,217
STGStellar Resources0.30p0.05 % fall14.29 %1,366,238
STCMSteppe Cement Ltd21.00p0.00 (unchanged)0.00 %0
SEYSterling Energy17.00p0.00 (unchanged)0.00 %29,767
STLStilo International3.62p0.00 (unchanged)0.00 %51,268
STMSTM Group45.00p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.38p0.00 (unchanged)0.00 %14,314,534
STIStratex International1.38p0.05 % fall3.51 %808,834
STGRStratmin Global Resources4.25p0.12 % fall2.86 %1,382,334
SULASula Iron & Gold0.85p0.00 (unchanged)0.00 %277,301
SMTGSummit Germany Limited€ 0.940.00 (unchanged)0.00 %99,400
SUMMSummit Therapeutics161.50p0.00 (unchanged)0.00 %57,270
SRESSunrise Resources0.22p0.05 % fall18.18 %1,377,025
SCESurface Transforms13.75p0.25 % rise1.85 %43,250
SUNSurgical Innovations Group1.12p0.05 % fall4.26 %1,251,801
SUHSutton Harbour Holdings32.50p0.00 (unchanged)0.00 %3,530
SWLSwallowfield108.50p0.00 (unchanged)0.00 %0
CSGSweett Group23.00p0.00 (unchanged)0.00 %362,112
SLPSylvania Platinum Ltd (DI)11.12p0.00 (unchanged)0.00 %45,500
SYMSymphony Environmental Technolog..8.38p0.00 (unchanged)0.00 %50,000
SNGSynairgen33.50p0.50 % rise1.52 %63,358
SNXSynectics205.00p7.50 % rise3.80 %9,161
SNTYSynety Group81.50p2.50 % rise3.16 %66,749
SYQSyqic39.50p0.00 (unchanged)0.00 %2,537
TAIHTaihua2.75p0.00 (unchanged)0.00 %0
TNDTandem Group172.50p0.00 (unchanged)0.00 %0
TANTanfield Group20.00p0.00 (unchanged)0.00 %0
TNGTangent Communications2.50p0.00 (unchanged)0.00 %0
TASTTasty127.50p0.00 (unchanged)0.00 %4,268
TAVITavistock Investments6.18p0.55 % rise9.78 %1,449,620
TEATeathers Financial3.62p0.25 % rise7.41 %3,125,043
TEKTekcapital46.50p2.50 % fall5.10 %51,101
TEFTelford Homes425.00p3.00 % rise0.71 %114,287
TCMTelit Communications350.75p16.00 % rise4.62 %1,196,186
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals2.50p0.00 (unchanged)0.00 %61,517
THALThalassa Holdings Ltd. (DI)48.50p0.00 (unchanged)0.00 %1,360
THRThor Mining0.05p0.00 (unchanged)1.03 %4,414,586
TFWThorpe (F.W.)188.50p2.00 % fall1.05 %28,780
TRXTissue Regenix Group20.25p0.00 (unchanged)0.00 %150,065
TILSTiziana Life Sciences232.00p2.00 % rise0.87 %6,179
TLATLA Worldwide56.75p0.38 % fall0.66 %356
TOMTomco Energy0.30p0.00 (unchanged)0.00 %447,602
TLYTotally0.28p0.02 % rise10.00 %2,142,067
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %0
TMZToumaz Limited3.25p0.12 % rise4.00 %829,044
TRPTower Resources0.20p0.01 % rise5.41 %11,767,970
TPGTP Group3.88p0.00 (unchanged)0.00 %352
TRCSTracsis414.00p6.00 % fall1.43 %7,471
TRETrading Emissions4.02p0.16 % fall3.71 %41,866
TRAFTrafalgar New Homes0.58p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings182.50p0.50 % fall0.27 %11,174
TRTTransense Technologies1.30p0.10 % fall7.14 %744,674
TRAPTrap Oil Group0.25p0.02 % fall5.66 %2,306,960
TSTRTri-Star Resources0.10p0.01 % fall8.70 %8,294,826
TCNTricorn Group20.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production5.25p0.32 % fall5.83 %1,023,749
TSTLTristel97.50p1.50 % rise1.56 %46,750
TUNGTungsten Corporation67.00p2.00 % fall2.90 %289,241
TYRUTyraTech Inc. (DI)5.00p0.00 (unchanged)0.00 %44,287
TYRTyraTech Inc. (Reg S)4.62p0.00 (unchanged)0.00 %0
UBIUbisense Group112.50p0.00 (unchanged)0.00 %13,623
UKOGUK Oil & Gas Investments1.62p0.05 % fall2.99 %23,453,204
UKRUkrproduct Group Ltd4.00p0.00 (unchanged)0.00 %0
ULSULS Technology53.50p0.00 (unchanged)0.00 %31,915
UTNUltima Networks0.28p0.02 % fall8.33 %200,000
UJOUnion Jack Oil0.20p0.00 (unchanged)0.00 %1,125,000
UCPUnitech Corporate Parks3.28p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group11.50p0.00 (unchanged)0.00 %0
UNGUniverse Group8.62p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.72p0.02 % rise3.57 %160,000
UENUrals Energy Public Co Ltd. (DI)2.75p0.25 % fall8.33 %144,517
URAUranium Resources0.40p0.00 (unchanged)0.00 %53,181
URUURU Metals Ltd. (DI)0.55p0.02 % fall4.35 %900,000
UTWUtilitywise236.00p14.00 % rise6.19 %188,266
VALValirx34.00p0.00 (unchanged)0.00 %189,764
VASTVast Resources1.22p0.02 % fall2.00 %8,349,123
VELAVela Technologies0.18p0.00 (unchanged)0.00 %3,265,922
VLSVelocys87.00p0.00 (unchanged)0.00 %33,073
VENNVenn Life Sciences Holdings20.50p0.00 (unchanged)0.00 %10,828
VLGVenture Life Group88.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis75.00p0.00 (unchanged)0.00 %8,765
VRPVerona Pharma4.08p0.05 % fall1.21 %672,131
VRSVersarien23.25p0.00 (unchanged)0.00 %41,196
VTUVertu Motors63.75p0.75 % fall1.16 %4,482,959
VNETVianet Group95.00p1.50 % rise1.60 %16,391
VCPVictoria1,087.50p18.00 % rise1.64 %7,129
VOGVictoria Oil & Gas59.50p1.00 % rise1.71 %95,130
VNIVietnam Infrastructure Limited P..$ 0.240.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.640.02 % fall0.66 %269,786
VNLVinaLand Ltd$ 0.540.00 (unchanged)0.00 %0
VIPVipera3.62p0.00 (unchanged)0.00 %480,020
VLKVislink55.50p0.12 % rise0.23 %109,093
VISVitesse Media1.62p0.00 (unchanged)0.00 %55,000
VGASVolga Gas59.50p0.00 (unchanged)0.00 %537
WHIW H Ireland Group125.50p3.00 % rise2.45 %53,918
WRESW Resources0.25p0.01 % fall3.85 %14,530,011
WGBWalker Greenbank236.50p4.50 % rise1.94 %36,820
WANDWANdisco192.50p0.00 (unchanged)0.00 %1,945
WTIWeatherly International0.98p0.02 % fall2.50 %4,354,462
WEBWebis Holdings0.62p0.00 (unchanged)0.00 %0
WKOFWeiss Korea Opportunity Fund Ltd118.00p0.25 % fall0.21 %0
WRLWentworth Resources Ltd (DI)30.75p0.25 % rise0.82 %39,072
WAFMWest African Minerals Corporatio..3.88p0.00 (unchanged)0.00 %0
WSGWestminster Group21.50p0.50 % fall2.27 %14,432
WHEWildhorse Energy Ltd. (DI)7.25p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.42p0.00 (unchanged)0.00 %43,886
WLFEWolf Minerals Limited15.75p0.25 % fall1.56 %284,482
WYGWYG115.50p0.00 (unchanged)0.00 %2,141
WYNWynnstay Group572.50p2.50 % rise0.44 %14,229
XELXcite Energy Ltd. (CDI)30.75p0.50 % rise1.65 %279,089
XSGXeros Technology Group250.00p5.80 % fall2.25 %10,218
XLMXLMedia63.50p0.75 % fall1.17 %124,043
XTRXtract Resources0.27p0.02 % rise8.00 %278,971,135
YOLOYolo Leisure And Technology2.08p0.00 (unchanged)0.00 %24,974
YOUYouGov110.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares1,226.00p0.00 (unchanged)0.00 %11,606
ZMNOZamano12.00p0.00 (unchanged)0.00 %149,000
ZAMZambeef Products15.25p0.00 (unchanged)0.00 %2,145
ZIOCZanaga Iron Ore Co. Ltd (DI)2.65p0.24 % fall8.30 %301,814
ZOXZincox Resources12.75p0.00 (unchanged)0.00 %58,461
ZOOZoo Digital Group6.75p0.00 (unchanged)0.00 %333
ZYTZytronic296.00p1.00 % rise0.34 %13,381

FTSE 100 Latest

ValueChange
6,683.874.75  % fall
 

SSL