FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
734.85
at 17:14:22
Change:   8.21 % rise 1.13 %
High:   734.85
Low:   727.05
Prev Close:   734.85
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm63.50p2.00 % fall3.05 %27,286
SPA1Spatial6.50p0.12 % rise1.96 %120,000
C2121st Century Technology5.62p0.00 (unchanged)0.00 %67,094
TTR32Red70.12p0.50 % rise0.72 %401,517
3LEG3Legs Resources0.32p0.00 (unchanged)0.00 %322,487
SIXH600 Group16.75p0.00 (unchanged)0.00 %5,000
88E88 Energy Limited (DI)0.52p0.05 % fall8.70 %69,942,867
ABDPAB Dynamics207.00p1.00 % rise0.49 %0
ABCAbcam578.50p3.50 % fall0.60 %1,041,609
ACCAccess Intelligence4.50p0.00 (unchanged)0.00 %73,984
ACSOAccesso Technology Group818.00p20.50 % rise2.57 %13,319
AXSAccsys Technologies70.50p0.50 % fall0.70 %4,241
AHCGAction Hotels57.00p0.00 (unchanged)0.00 %3,000
AEGActive Energy Group5.62p0.12 % fall2.17 %403,493
ADTAdEPT Telecom267.50p2.50 % rise0.94 %4,777
AFMFAdvance Frontier Markets Fund Ltd51.75p0.12 % rise0.24 %59,731
AMSAdvanced Medical Solutions Group150.00p2.00 % rise1.35 %210,446
AVOAdvanced Oncotherapy8.00p0.62 % rise8.47 %1,941,958
AEOAeorema Communications33.00p0.00 (unchanged)0.00 %0
AFCAFC Energy47.75p1.25 % rise2.69 %647,869
AFRIAfriag0.35p0.00 (unchanged)0.00 %555,645
AFPOAfrican Potash Ltd1.88p0.04 % fall2.34 %28,987,867
AGTAAgriterra LD0.55p0.10 % rise22.22 %1,514,900
AIEAAIREA20.00p0.50 % rise2.56 %50,980
AKRAkers Biosciences, Inc.169.00p4.00 % rise2.42 %1,175
ALBAAlba Mineral Resources0.40p0.00 (unchanged)0.00 %4,244,287
ALOAlecto Minerals0.09p0.00 (unchanged)0.00 %1,000,000
AXMAlexander Mining0.58p0.02 % fall4.17 %97,292
ALKAlkane Energy22.00p0.00 (unchanged)0.00 %63,378
AGYAllergy Therapeutics25.25p0.25 % rise1.00 %83,451
APHAlliance Pharma57.50p1.75 % rise3.14 %180,594
ARGPAlpha Returns Group0.80p0.00 (unchanged)0.00 %23,500
ANAlternative Networks485.50p4.00 % fall0.82 %7,118
ALTAltitude Group12.75p0.00 (unchanged)0.00 %0
ANRAltona Energy0.48p0.00 (unchanged)0.00 %63,658
AMAAmara Mining10.00p0.00 (unchanged)0.00 %216,458
AMEDAmedeo Resources27.50p0.00 (unchanged)0.00 %1,004
AMERAmerisur Resources26.25p0.75 % rise2.94 %5,612,324
AFSAmiad Water Systems Ltd155.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies159.50p0.00 (unchanged)0.00 %42,753
AMPAmphion Innovations5.50p0.00 (unchanged)0.00 %382,574
AMCAmur Minerals Corporation NPV14.00p0.00 (unchanged)0.00 %1,414,390
ASYAndrews Sykes Group340.00p0.00 (unchanged)0.00 %209
AGLAngle84.00p1.00 % rise1.20 %76,825
AAZAnglo Asian Mining4.75p0.00 (unchanged)0.00 %5,000
ANCRAnimalcare Group204.00p3.00 % fall1.45 %5,886
ANPAnpario340.00p0.00 (unchanged)0.00 %5,984
AEYAntrim Energy Inc.1.88p0.00 (unchanged)0.00 %108,435
AORAortech International28.00p0.00 (unchanged)0.00 %5,000
APCAPC Technology Group9.62p0.38 % rise4.05 %70,567
AGMApplied Graphene Materials185.00p2.50 % rise1.37 %4,026
ARBBArbuthnot Banking Group1,473.00p1.50 % rise0.10 %2,789
ARCHARC Capital Holdings Ltd$ 0.280.00 (unchanged)0.00 %0
ARCArcontech Group0.18p0.00 (unchanged)0.00 %0
ARDNArden Partners40.00p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.7.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)6.62p0.12 % rise1.92 %85,465
AGQArian Silver Corporation (DI)21.50p0.00 (unchanged)0.00 %1,254
AAUAriana Resources0.80p0.02 % fall3.01 %2,191,279
ACPArmadale Capital3.88p0.12 % rise3.33 %2,195,931
AMRArmour Group3.25p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %552,010,282
ARTAArtilium6.00p0.00 (unchanged)0.00 %83,641
ASTAscent Resources0.12p0.00 (unchanged)4.35 %7,654,631
ASHAshley House8.88p0.12 % fall1.39 %97,962
ARSAsiamet Resources Limited (DI)1.30p0.10 % rise8.33 %14,226,614
ACHLAsian Citrus Holding10.12p0.38 % rise3.85 %203,580
ASCASOS2,994.00p6.00 % fall0.20 %665,711
ATCAtlantic Coal0.14p0.02 % fall10.00 %188,934,291
ARLAtlantis Resources Limited (DI)45.00p0.00 (unchanged)0.00 %0
AUGAugean57.50p0.25 % rise0.44 %0
ACEAuhua Clean Energy3.90p0.82 % rise26.83 %2,830,828
AUKAukett Swanke Group6.62p0.00 (unchanged)0.00 %25,352
AUMAurasian Minerals0.70p0.00 (unchanged)0.00 %423,084
AUEAureus Mining Inc (DI)19.75p0.12 % fall0.63 %335,338
AURRAurora Russia Ltd.9.38p0.25 % rise2.74 %0
AURAurum Mining0.88p0.00 (unchanged)0.00 %0
AVCTAvacta Group1.28p0.00 (unchanged)-0.39 %1,116,557
AVAAvanti Capital28.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group241.75p33.75 % rise16.23 %264,778
AVSAvesco Group220.00p14.50 % rise7.06 %97,306
AVGAvingtrans102.50p0.00 (unchanged)0.00 %10,170
BPMB.P. Marsh & Partners137.50p0.00 (unchanged)0.00 %9,687
BAGRBagir Group Ltd. (DI)5.50p0.50 % rise10.00 %0
BPCBahamas Petroleum Co1.91p0.13 % fall6.37 %1,397,406
BGOBango96.50p2.50 % fall2.53 %16,750
BOILBaron Oil0.55p0.00 (unchanged)0.00 %40,000
BEGBegbies Traynor Group42.75p0.12 % fall0.29 %18,104
BVMBelgravium Technologies4.12p0.10 % fall2.37 %169,288
BZMBellzone Mining0.55p0.00 (unchanged)0.00 %253,500
BLVBelvoir Lettings128.50p0.00 (unchanged)0.00 %149
BMKBenchmark Holdings86.50p0.00 (unchanged)0.00 %4,495
BEMBeowulf Mining2.75p0.00 (unchanged)0.00 %944,084
BOTBBest of the Best159.00p8.00 % rise5.30 %3,970
BZTBezant Resources2.38p0.05 % fall2.06 %52,325
BIOMBiome Technologies127.50p0.00 (unchanged)0.00 %2,782
BVXPBioventix935.00p2.50 % fall0.27 %400
BLNXBlinkx23.75p0.50 % rise2.15 %2,351,500
BLUBlue Star Capital0.20p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds25.00p0.00 (unchanged)0.00 %1,875
BLURBlur Group20.00p2.00 % fall9.09 %38,332
BMRBMR Mining3.75p0.00 (unchanged)0.00 %62,044
BDIBond International Software123.50p0.00 (unchanged)0.00 %0
BONBonmarche Holdings296.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com30.75p0.25 % rise0.82 %3,196,494
BORBorders & Southern Petroleum3.48p0.75 % rise27.52 %3,236,090
BODBotswana Diamonds0.80p0.00 (unchanged)0.00 %48,732
BLVNBowLeven24.75p0.25 % rise1.02 %1,710,958
BOXBoxhill Technologies0.34p0.02 % rise6.35 %19,962,520
BRYBrady99.25p0.75 % rise0.76 %252,487
BMTBraime (T.F.& J.H.) Holdings (No..700.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group406.50p0.00 (unchanged)0.00 %691
BREEBreedon Aggregates Ltd.51.50p0.00 (unchanged)0.00 %57,605
BRKBrooks Macdonald Group1,762.50p7.00 % fall0.40 %0
BURBurford Capital165.00p3.00 % rise1.85 %56,825
BYOTByotrol3.25p0.00 (unchanged)0.00 %23,044
CMCLCaledonia Mining Corporation41.00p0.00 (unchanged)0.00 %6,601
TREECambium Global Timberland Ltd.10.12p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles67.00p0.50 % rise0.75 %14,801
CCECamco Clean Energy5.12p0.12 % rise2.50 %369,274
CAMCamellia9,600.00p25.00 % fall0.26 %2,354
CAMKCamkids Group5.38p0.00 (unchanged)0.00 %62,597
CPXCAP-XX Limited6.30p0.20 % fall3.08 %6,176,192
CTHCareTech Holding247.50p0.00 (unchanged)0.00 %7,815
CSICastle Street Investments35.25p0.00 (unchanged)0.00 %0
CTPCastleton Technology3.05p0.02 % rise0.83 %4,763,157
CAZACaza Oil & Gas Inc. (CDI)1.62p0.25 % rise18.18 %2,102,506
CEBCEB Resources0.82p0.06 % rise7.95 %78,487,675
CLTVCellcast1.50p0.05 % fall3.23 %70,390
CLLCello Group94.00p0.00 (unchanged)0.00 %3,580
CNKSCenkos Securities165.00p2.50 % rise1.54 %21,909
CAMLCentral Asia Metals156.00p5.00 % rise3.31 %9,999
CRNDCentral Rand Gold Ltd12.75p0.25 % fall1.92 %1,125,211
CWRCeres Power Holdings8.62p0.05 % rise0.58 %68,153
CGHChaarat Gold Holdings Ltd. (DI)7.62p0.54 % rise7.62 %79,808
CMHChamberlin77.50p1.00 % rise1.31 %4,000
CCTCharacter Group510.00p9.00 % fall1.73 %31,367
CHARChariot Oil & Gas Ltd.7.99p0.49 % rise6.53 %304,000
CCAPCharlemagne Capital Ltd.9.62p0.00 (unchanged)0.00 %35,000
CTEKChina Chaintek United Co. Limited15.50p0.00 (unchanged)0.00 %0
CNELChina New Energy Limited0.89p0.00 (unchanged)0.00 %9,950
CNGChina Nonferrous Gold Limited (DI)15.00p0.25 % fall1.64 %51,717
CTGChristie Group131.00p0.00 (unchanged)0.00 %22,250
CHHChurchill China552.50p12.50 % rise2.31 %2,045
CHLChurchill Mining27.00p2.00 % fall6.90 %108,807
COPCircle Oil5.12p0.12 % rise2.50 %1,159,576
CFHLCityFibre Infrastructure Holdings49.00p0.00 (unchanged)0.00 %50,459
CAPClean Air Power Ltd0.70p0.00 (unchanged)0.00 %0
CLPClear Leisure0.65p0.05 % fall7.14 %421,869
CLINClinigen Group710.00p9.00 % rise1.28 %117,471
CLONClontarf Energy0.35p0.00 (unchanged)0.00 %88,084
CBUYCloudbuy19.12p0.50 % fall2.55 %357,553
CLNRCluff Natural Resources3.88p0.12 % fall3.12 %510,000
CZACoal of Africa Ltd.3.75p0.30 % rise8.70 %13,179
CHRTCohort382.50p9.50 % rise2.55 %38,316
COSCollagen Solutions11.50p0.50 % rise4.55 %63,030
COMSComs0.58p0.00 (unchanged)0.00 %5,321,629
CHAConcha6.12p0.25 % fall3.92 %1,396,607
CNCConcurrent Technologies61.00p4.50 % rise7.96 %87,229
CNRCondor Gold55.00p0.00 (unchanged)0.00 %46,241
CONConnemara Mining Co1.38p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.65p0.00 (unchanged)0.00 %509,855
CVRConviviality Retail152.00p0.00 (unchanged)0.00 %0
CICConygar Investment Company171.25p1.75 % fall1.01 %16,842
CDCCopper Development Corporation (..1.38p0.38 % rise37.50 %393,061
CRUCoral Products16.00p0.00 (unchanged)0.00 %0
CNSCorero Network Security10.50p0.12 % fall1.18 %108,600
CRWCraneware635.00p2.50 % fall0.39 %0
CRVCraven House Capital0.48p0.00 (unchanged)0.00 %100,000
CRAWCrawshaw Group63.00p0.00 (unchanged)0.00 %25,889
TIDECrimson Tide1.72p0.00 (unchanged)0.00 %5,000
CSSGCroma Security Solutions Group42.50p0.00 (unchanged)0.00 %525
CRPRCropper (James)515.00p11.00 % rise2.18 %1,861
CROSCrossrider83.50p0.00 (unchanged)0.00 %4,543
CRSCrystal Amber Fund Ltd.155.00p0.50 % fall0.32 %29,965
CSFGCSF Group1.25p0.00 (unchanged)0.00 %0
CVSGCVS Group648.50p7.00 % rise1.09 %137,273
CYANCyan Holdings0.18p0.00 (unchanged)0.00 %14,624,921
CRXCyprotex61.00p0.00 (unchanged)0.00 %270
DAIPDaily Internet1.82p0.00 (unchanged)0.00 %0
DANDaniel Stewart Securities1.65p0.08 % rise4.76 %2,783,000
DTGDart Group453.00p1.25 % fall0.28 %153,509
DCDDCD Media335.00p0.00 (unchanged)0.00 %0
DDDDDD Group2.62p0.12 % fall4.55 %114,633
DKLDekeloil Public Ltd1.00p0.02 % fall1.96 %474,048
DEMGDeltex Medical Group5.62p0.00 (unchanged)0.00 %290,262
DSNDensitron Technologies8.50p0.00 (unchanged)0.00 %3,824
DCPDiamondcorp9.75p0.12 % rise1.30 %513,580
DGBDigital Barriers36.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)52.50p1.50 % fall2.78 %17,560
DSGDillistone Group109.50p0.00 (unchanged)0.00 %0
DISDistil0.75p0.00 (unchanged)0.00 %869,824
DCIDolphin Capital Investors Ltd16.62p0.00 (unchanged)0.00 %2,553
DORDoriemus0.06p0.00 (unchanged)0.00 %18,717,020
DOTDDotDigital Group34.50p1.00 % rise2.99 %2,697,516
DPPDP Poland19.25p0.50 % rise2.67 %55,990
DQEDQ Entertainment4.62p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..19.50p0.00 (unchanged)0.00 %0
DRVDriver Group70.00p0.00 (unchanged)0.00 %44,286
DUKEDuke Royalty Limited56.50p0.00 (unchanged)0.00 %0
DXDX (Group)81.00p3.00 % rise3.85 %249,482
ETXe-Therapeutics32.38p0.25 % fall0.77 %7,603
EYEEagle Eye Solutions Group197.50p0.00 (unchanged)0.00 %0
EPOEarthport40.88p0.88 % rise2.19 %7,888
EZHeasyHotel70.00p2.50 % rise3.70 %193,882
EBQEbiquity144.50p0.00 (unchanged)0.00 %6,627
ECKEckoh39.25p0.00 (unchanged)0.00 %5,520
BAREclectic Bar Group70.00p0.00 (unchanged)0.00 %15,268
EAHECO Animal Health Group285.00p10.00 % rise3.64 %25,170
ECRECR Minerals0.06p0.00 (unchanged)0.00 %110,130,007
EDENEden Research18.38p0.00 (unchanged)0.00 %307,727
EDLEdenville Energy0.06p0.01 % rise13.04 %74,679,816
EDGEDGE Resources Inc (DI)3.25p0.12 % rise4.00 %40,748
EGSEG Solutions63.50p0.00 (unchanged)0.00 %0
EDREgdon Resources12.38p0.12 % rise1.02 %55,051
EKFEKF Diagnostics Holdings22.38p0.12 % rise0.56 %259,689
ELAEland Oil & Gas50.00p3.50 % rise7.53 %155,463
ELCOElecosoft25.00p0.00 (unchanged)0.00 %0
EKTElektron Technology6.75p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.3.88p0.00 (unchanged)0.00 %694,657
EMMEmerging Market Minerals36.00p0.00 (unchanged)0.00 %3,000
EMISEMIS Group941.50p36.00 % rise3.98 %44,654
EMREmpresaria Group71.00p0.50 % fall0.70 %63,784
EMEEmpyrean Energy5.50p0.38 % rise7.32 %1,222,208
ENEGEnegi Oil0.62p0.00 (unchanged)0.00 %32,500
ETQEnergy Technique322.50p0.00 (unchanged)0.00 %119
ESREnsor Holdings109.50p1.00 % rise0.92 %17,821
NTQEnteq Upstream12.75p0.00 (unchanged)0.00 %19,236
ENRTEnvironmental Recycling Tech.0.32p0.00 (unchanged)0.00 %334,852
EHPEpiStem Holdings192.50p0.00 (unchanged)0.00 %400
EPWNEpwin Group137.00p1.00 % fall0.72 %259,349
PALEquatorial Palm Oil3.62p0.00 (unchanged)0.00 %22,500
ESCHEscher Group Holdings187.50p0.00 (unchanged)0.00 %600
ESGeServGlobal Limited (DI)14.50p0.00 (unchanged)0.00 %4,816
EUSPEU Supply8.88p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.78p0.05 % rise6.90 %5,367,059
EOGEuropa Oil & Gas (Holdings)4.88p0.00 (unchanged)0.00 %166,963
EWGEuropean Wealth Group Limited84.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group89.50p0.00 (unchanged)0.00 %0
EVOEvocutis0.18p0.02 % fall7.50 %5,044,710
FFXFairfx Group36.50p0.00 (unchanged)0.00 %387,447
FRPFairpoint Group158.50p0.00 (unchanged)0.00 %1,567
FLXFalanx Group Ltd6.12p0.25 % rise4.26 %181,878
FOGFalcon Oil & Gas Ltd.6.88p0.62 % rise10.00 %257,341
FKLFalkland Islands Holdings226.00p0.00 (unchanged)0.00 %2,937
FOGLFalkland Oil & Gas Ltd.23.75p0.75 % rise3.26 %1,241,104
FPMFaroe Petroleum72.75p2.00 % rise2.83 %376,079
FJETFastjet97.50p0.00 (unchanged)0.00 %62,260
FASTFastnet Oil & Gas2.78p0.02 % fall0.89 %3,337,521
FDBKFeedback1.85p0.00 (unchanged)0.00 %68,084
FRXFerrex0.48p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.40p0.02 % fall5.88 %1,150,290
FAMFinnAust Mining0.88p0.00 (unchanged)0.00 %606,322
FIFFinsbury Food Group99.00p0.00 (unchanged)0.00 %163,583
FDIFirestone Diamonds24.75p0.00 (unchanged)0.00 %113,274
FDPFirst Derivatives1,345.00p1.00 % rise0.07 %1,160
FPOFirst Property Group38.50p1.00 % fall2.53 %82,500
FITBFitbug Holdings2.62p0.12 % rise5.00 %795,386
FLKFletcher King45.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup13.12p0.12 % fall0.94 %318,894
FBTForbidden Technologies8.25p0.38 % fall4.35 %96,975
FRMFormation Group6.88p0.25 % rise3.77 %471,780
FTEForte Energy NL0.02p0.00 (unchanged)-18.18 %53,676,549
FOXFox Marble Holdings19.00p0.00 (unchanged)0.00 %16,798
FENFrenkel Topping Group44.25p0.50 % fall1.12 %9,091
FRRFrontera Resources Corporation (..0.74p0.02 % rise2.07 %12,939,995
FDEVFrontier Developments200.00p0.00 (unchanged)0.00 %0
FIPPFrontier IP Group18.75p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.29p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)17.25p0.00 (unchanged)0.00 %11,150
FXIFusionex International350.00p0.00 (unchanged)0.00 %1,523
FUMFutura Medical31.50p0.00 (unchanged)0.00 %40,140
FFYFyffes103.25p0.00 (unchanged)0.00 %577,064
GAHGable Holdings Inc.26.00p1.00 % rise4.00 %196,265
GALGalantas Gold Corp.4.62p0.00 (unchanged)0.00 %60,000
GLRGalileo Resources1.42p0.20 % rise16.33 %5,197,603
GMAAGama Aviation310.00p5.00 % rise1.64 %21,335
GAMEGameAccount Network57.50p0.00 (unchanged)0.00 %0
GMRGaming Realms24.00p1.25 % rise5.49 %19,015
GAMAGamma Communications273.50p1.00 % rise0.37 %1,748
GBGGB Group222.25p4.00 % rise1.83 %233,679
GCMGCM Resources8.75p0.00 (unchanged)0.00 %49,247
GEMGemfields63.00p2.00 % rise3.28 %326,382
GNGGEONG International Ltd.3.38p0.00 (unchanged)0.00 %375,000
GTCGETECH Group56.00p0.00 (unchanged)0.00 %37,000
GLIFGLI Finance Limited55.25p1.38 % fall2.43 %222,332
GEDGlobal Energy Development30.00p0.00 (unchanged)0.00 %1,922
GBPGlobal Petroleum Ltd.1.75p0.00 (unchanged)0.00 %0
GBOGLOBO38.00p0.00 (unchanged)0.00 %1,756,068
GOALGoals Soccer Centres196.50p1.00 % fall0.51 %3,700
GDPGoldplat2.12p0.12 % fall5.56 %297,151
GRLGoldStone Resources Ltd2.38p0.00 (unchanged)0.00 %15,500
GHHGooch & Housego862.25p18.75 % rise2.22 %2,489
GOODGood Energy Group217.50p1.00 % rise0.46 %2,300
GRAGrafenia20.25p0.00 (unchanged)0.00 %2,443
GRPHGraphene NanoChem15.38p0.50 % rise3.36 %130,062
GWMOGreat Western Mining Corporation0.63p0.02 % rise3.28 %927,099
GGPGreatland Gold0.08p0.00 (unchanged)0.00 %597,499
GKOGreenko Group78.50p0.75 % rise0.96 %218,688
GDLGreka Drilling Ltd (DI)5.72p0.08 % rise1.33 %20,000
GFMGriffin Mining Ltd.31.75p0.00 (unchanged)0.00 %148,825
GPXGulfsands Petroleum4.75p0.00 (unchanged)0.00 %31,000
GVCGVC Holdings448.00p13.00 % rise2.99 %106,673
GWPGW Pharmaceuticals596.00p13.50 % rise2.32 %702,575
HATH&T Group198.00p8.00 % rise4.21 %16,390
HNLHague and London Oil6.62p0.00 (unchanged)0.00 %820
HAIKHaiKe Chemical Group Ltd. (DI)13.00p0.75 % rise6.12 %0
HDDHardide1.10p0.02 % rise2.33 %1,208,094
HSPHargreaves Services336.00p2.25 % fall0.67 %68,327
HVEHavelock Europa17.25p0.25 % fall1.43 %57,034
HAYDHaydale Graphene Industries139.50p0.00 (unchanged)0.00 %3,236
HAYTHayward Tyler Group81.00p3.00 % rise3.85 %40,288
HERHerencia Resources0.14p0.00 (unchanged)0.00 %1,536,025
HGMHighland Gold Mining Ltd.49.00p0.00 (unchanged)0.00 %252,783
HMLHHML Holdings43.00p1.00 % rise2.38 %4,687
HDTHolders Technology37.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group147.50p1.50 % fall1.01 %5,419
HZMHorizonte Minerals2.00p0.00 (unchanged)0.00 %22,227
HCPHotel Corporation (The)1.70p0.25 % rise17.24 %1,129,980
HURHurricane Energy14.12p0.38 % rise2.73 %3,175,742
HCMHutchison China Meditech Ltd1,795.00p0.00 (unchanged)0.00 %34,548
HVOHvivo295.00p6.00 % fall1.99 %200
HYDHydro International133.50p0.00 (unchanged)0.00 %1,854
HYRHydroDec Group6.62p0.00 (unchanged)0.00 %202,260
HYDGHydrogen Group53.00p0.00 (unchanged)0.00 %8,102
IDEAIdeagen46.00p0.50 % fall1.08 %206,076
IDOXIDOX41.50p0.00 (unchanged)0.00 %145,553
IGASIGas Energy26.25p2.75 % rise11.70 %382,503
IKAIlika71.50p0.00 (unchanged)0.00 %58
IGEImage Scan Holdings1.75p0.00 (unchanged)0.00 %14,923
IMTKImaginatik7.38p0.00 (unchanged)0.00 %178,342
IMEImmedia Group16.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings306.00p0.00 (unchanged)0.00 %0
IMMImmupharma41.00p0.00 (unchanged)0.00 %26,520
IPXImpax Asset Management Group48.50p0.00 (unchanged)0.00 %0
IPELImpellam Group785.00p10.00 % rise1.29 %12,281
IOGIndependent Oil & Gas5.75p0.75 % rise15.00 %472,860
IRGIndependent Resources0.75p0.04 % rise4.90 %3,797,662
IGCIndia Capital Growth Fund Ltd.58.75p1.50 % rise2.62 %12,835
INDIndigoVision Group238.00p14.00 % rise6.25 %23,143
INDVIndivior223.50p4.00 % rise1.82 %1,154,417
INFAInfrastrata1.38p0.00 (unchanged)0.00 %767,565
INLInland Homes68.88p0.12 % rise0.18 %265,826
IHCInspiration Healthcare Group43.50p0.00 (unchanged)0.00 %15,000
INSEInspired Energy11.62p0.12 % rise1.09 %250,064
INSPInspirit Energy Holdings0.32p0.01 % rise3.17 %973,445
INSInstem200.00p0.00 (unchanged)0.00 %0
IGPIntercede Group107.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings148.50p3.50 % rise2.41 %19,632
IMICInternational Mining & Infrastru..9.50p0.00 (unchanged)0.00 %0
INTQInternetQ255.75p8.25 % rise3.33 %11,804
ITQInterQuest Group83.00p1.50 % rise1.84 %121,776
IOFIofina18.50p1.25 % rise7.25 %284,485
IOMIomart Group244.25p3.75 % rise1.56 %154,644
IPSAIPSA Group1.60p0.00 (unchanged)0.00 %25,000
IQEIQE23.50p0.50 % rise2.17 %480,526
IRONIronveld5.25p0.62 % rise13.51 %372,487
ISLIS Solutions52.00p0.50 % rise0.97 %0
ISGISG164.50p0.00 (unchanged)0.00 %51,386
IAEIthaca Energy Inc. (DI)35.25p0.50 % rise1.44 %4,071,831
ITMITM Power26.00p0.50 % fall1.89 %50,122
IXIIxico31.00p2.50 % rise8.77 %151,132
JHDJames Halstead400.50p15.00 % fall3.61 %9,922
JRICJapan Residential Investment Co ..56.00p0.00 (unchanged)0.00 %149,321
JIMJarvis Securities412.50p2.50 % rise0.61 %1,332
JWNGJaywing34.50p0.50 % rise1.47 %0
JLFJelf Group227.50p2.50 % rise1.11 %4,044
JOGJersey Oil And Gas22.50p1.75 % fall7.22 %315,884
JLHJohn Lewis of Hungerford1.18p0.02 % fall2.08 %14,000
JSGJohnson Service Group88.00p1.00 % fall1.12 %232,435
JNYJourney Group176.50p0.00 (unchanged)0.00 %0
JQWJQW8.50p0.75 % rise9.68 %238,189
JLPJubilee Platinum3.55p0.42 % rise13.60 %19,580,652
JDGJudges Scientific1,550.00p0.00 (unchanged)0.00 %806
JPRLJupiter Energy Ltd10.50p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.67.25p2.75 % rise4.26 %255,176
KBTK3 Business Technology Group271.00p3.50 % rise1.31 %1,309
KLBTKalibrate Technologies103.00p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources1.05p0.12 % rise13.51 %2,591,466
KBCKBC Advanced Technologies114.00p0.00 (unchanged)0.00 %76,698
KEAKea Petroleum1.15p0.00 (unchanged)0.00 %0
KEFIKEFI Minerals0.75p0.00 (unchanged)0.00 %1,091,583
KENVKennedy Ventures5.88p0.38 % rise6.82 %340,481
KIBOKibo Mining4.50p0.25 % rise5.88 %1,172,684
KBEKimberly Enterprises NV0.12p0.00 (unchanged)0.00 %0
KODKodal Minerals0.06p0.00 (unchanged)0.00 %887,987
KGLDKolar Gold Ltd.1.38p0.00 (unchanged)0.00 %0
KOOVKoovs67.50p0.00 (unchanged)0.00 %1,308
KMKKromek Group27.75p2.00 % rise7.77 %114,610
KULKuala Innovations Limited7.00p0.00 (unchanged)0.00 %50,000
KUBCKubera Cross-Border Fund Ltd.$ 0.220.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.38p0.00 (unchanged)0.00 %18,972
LOGPLansdowne Oil & Gas2.38p0.00 (unchanged)0.00 %1,051,084
LTHMLatham (James)712.50p22.50 % rise3.26 %20,915
LTGLearning Technologies Group24.75p0.00 (unchanged)0.00 %29,851
LEDLED International Holdings Limit..39.00p0.00 (unchanged)0.00 %669
LDPLeed Resources0.05p0.00 (unchanged)-2.82 %626,913
LEGLegendary Investments0.08p0.00 (unchanged)-5.56 %6,094,414
LEKLekoil Ltd (DI)17.50p2.75 % fall13.58 %3,556,387
LGOLGO Energy1.40p0.05 % rise3.70 %30,009,989
LIDLiDCO Group9.50p0.12 % rise1.33 %121,844
LSICLifeline Scientific Inc.197.00p0.00 (unchanged)0.00 %0
LGTLighthouse Group7.25p0.00 (unchanged)0.00 %4,384
LWRFLightwaveRF28.50p0.50 % fall1.72 %3,500
LBBLitebulb Group Ltd17.50p0.00 (unchanged)0.00 %1,900
LOKLok'n Store Group284.00p2.50 % rise0.89 %1,500
LRMLombard Risk Management12.00p0.12 % rise1.05 %74,089
LCGLondon Capital Group Holdings20.00p0.25 % rise1.27 %39,174
LPALPA Group63.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties80.25p0.25 % fall0.31 %781,849
WINKM Winkworth155.00p0.00 (unchanged)0.00 %0
SAAM&C Saatchi330.50p1.00 % rise0.30 %23,198
MPEM. P. Evans Group380.50p25.50 % rise7.18 %55,626
MACCMacromac11.50p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)6.75p0.00 (unchanged)0.00 %59,833
MAGPMagnolia Petroleum0.52p0.00 (unchanged)0.00 %937,193
MAIMaintel Holdings617.50p0.00 (unchanged)0.00 %778
MJWMajestic Wine439.75p17.75 % rise4.21 %445,154
MFXManx Financial Group12.62p0.00 (unchanged)0.00 %80,069
MANXManx Telecom191.75p0.25 % fall0.13 %89,628
MACMarechale Capital2.75p0.62 % fall18.52 %2,373,044
MARLMariana Resources Ltd.2.38p0.20 % fall7.77 %2,971,633
MCOMartinco147.50p0.50 % rise0.34 %16,787
MTECMatchtech Group562.50p2.50 % rise0.45 %5,130
MTWMattioli Woods589.50p9.00 % rise1.55 %134,685
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group7.00p0.25 % fall3.45 %16,666
MDZMediaZest0.16p0.02 % fall11.11 %3,023,465
MEDIMedilink-Global UK Ltd.2.00p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands3.38p0.25 % rise8.00 %100,345
MESMessaging International0.52p0.00 (unchanged)0.00 %0
MTRMetal Tiger0.85p0.00 (unchanged)0.00 %549,442
MNCMetminco Ltd.0.20p0.00 (unchanged)0.00 %2,534,569
MBHMichelmersh Brick Holdings91.00p1.50 % rise1.68 %116,836
MSYSMicrosaic Systems42.50p1.00 % fall2.30 %7,181
MIOMinco1.20p0.02 % rise2.13 %858,677
MMXMinds + Machines Group Limited (..8.25p0.25 % fall2.94 %472,377
MIRLMinera IRL Ltd.4.62p2.00 % rise76.19 %1,014,085
MAFLMineral & Financial Investments ..7.62p1.25 % fall14.08 %1,651,762
MINMinoan Group7.00p0.38 % rise5.66 %356,841
MIRAMirada10.12p0.00 (unchanged)0.00 %17,267
TMMGMission Marketing Group44.50p0.50 % fall1.11 %28,859
MGRMiton Group24.75p0.25 % rise1.02 %46,229
MOSMobile Streams4.25p0.12 % rise3.03 %73,060
MWGModern Water10.50p0.62 % fall5.62 %16,500
MONIMonitise5.76p0.01 % rise0.17 %37,761,143
MSMNMosman Oil and Gas Limited (DI)2.75p0.00 (unchanged)0.00 %1,759,206
MTFBMotif Bio54.00p4.75 % rise9.64 %238,254
MTVMotive Television0.22p0.05 % fall18.18 %6,921,175
MOGPMountfield Group1.48p0.05 % rise3.51 %0
MPMMporium Group4.75p0.25 % rise5.56 %175,468
MSIMS International171.50p2.00 % fall1.15 %4,669
MWEMTI Wireless Edge Ltd.12.62p0.38 % fall2.88 %72,928
MULMulberry Group900.00p0.00 (unchanged)0.00 %3,990
MURMurgitroyd Group520.00p0.00 (unchanged)0.00 %4,100
MWAMwana Africa1.15p0.00 (unchanged)0.00 %1,100,191
MXOMX Oil2.50p0.15 % rise6.38 %3,392,305
MXCPMXC Capital2.82p0.00 (unchanged)0.00 %181,329
MYTMytrah Energy Ltd70.75p1.75 % fall2.41 %1,338
NAHNAHL Group344.50p2.50 % rise0.73 %28,980
NAKNakama Group3.62p0.00 (unchanged)0.00 %0
NASANasstar7.88p0.00 (unchanged)0.00 %584,000
NGRNature Group12.38p0.00 (unchanged)0.00 %65,571
NCCLNcondezi Energy Limited (DI)1.88p0.00 (unchanged)0.00 %9,999
NETNetcall47.75p0.25 % fall0.52 %21,180
NETDNetDimensions (Holdings) Limited..74.00p0.00 (unchanged)0.00 %0
NPTNetplay TV9.62p0.00 (unchanged)0.00 %177,216
NEWNew World Oil And Gas0.07p0.01 % rise22.73 %115,269,562
NWTNewmark Security PLC3.15p0.00 (unchanged)0.00 %30,000
NRRNewRiver Retail Limited339.25p9.75 % rise2.96 %442,720
NFCNext Fifteen Communications184.50p0.00 (unchanged)0.00 %16,679
NICLNichols1,395.00p10.00 % fall0.71 %22,991
HAWKNighthawk Energy3.80p0.22 % rise6.00 %1,349,694
NCONNorcon16.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.14p0.00 (unchanged)0.00 %805,974
NRRPNorth River Resources0.20p0.00 (unchanged)0.00 %2,309,624
NBINorthbridge Industrial Services155.00p5.50 % fall3.43 %151,562
NCTNorthcote Energy0.15p0.00 (unchanged)0.00 %20,006,261
NTBRNorthern Bear52.50p0.00 (unchanged)0.00 %0
NOPNorthern Petroleum5.88p0.00 (unchanged)0.00 %100,000
NTOGNostra Terra Oil & Gas Co0.12p0.00 (unchanged)-4.00 %19,966,156
NUMNumis Corporation243.50p2.25 % fall0.92 %6,117
NWFNWF Group158.00p3.00 % rise1.94 %16,123
NYONyota Minerals Ltd.0.03p0.00 (unchanged)0.00 %0
OCLOakley Capital Investments Ltd. ..148.50p0.00 (unchanged)0.00 %1,357
OBTObtala Resources Ltd6.88p0.12 % fall1.79 %160,130
OCTOctagonal1.28p0.00 (unchanged)0.00 %129,320
OEXOilex Ltd.1.78p0.02 % fall1.39 %1,889,630
ODXOmega Diagnostics Group15.38p0.25 % rise1.65 %51,966
OMGOMG41.00p0.00 (unchanged)0.00 %1,200
OMIPOne Media IP Group7.75p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures90.25p0.00 (unchanged)0.00 %17,809
OPTIOptiBiotix Health40.25p1.25 % rise3.21 %266,716
OPAYOptimal Payments Plc318.00p18.00 % rise6.00 %9,704,664
ORCPOracle Coalfields1.50p0.00 (unchanged)0.00 %450,000
ORMOrmonde Mining1.88p0.00 (unchanged)0.00 %0
OREOrogen Gold0.04p0.00 (unchanged)0.00 %9,059,710
OMIOrosur Mining Inc6.00p0.00 (unchanged)0.00 %12,386
OSUOrsu Metals Corp.1.18p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.06p0.00 (unchanged)0.00 %1,720,000
OUTOutsourcery18.50p0.00 (unchanged)0.00 %2,500
OXAOxaco2.50p0.38 % fall13.04 %230,966
OXPOxford Pharmascience Group8.00p0.00 (unchanged)0.00 %149,465
OXSOxus Gold3.04p0.12 % rise4.28 %1,681,059
PAXPacific Alliance Asia Opportunit..$ 1.760.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 1.990.00 (unchanged)-0.25 %5,000
PCAPalace Capital380.00p17.50 % rise4.83 %166,993
PAFPan African Resources7.60p0.30 % rise4.11 %1,150,904
PMRPanmure Gordon & Co131.50p0.00 (unchanged)0.00 %500
PANRPantheon Resources18.00p0.25 % rise1.41 %697,299
PRGParagon Diamonds4.90p0.00 (unchanged)0.00 %431,587
PAAParallel Media Group14.00p0.00 (unchanged)0.00 %0
PTYParity Group8.12p0.00 (unchanged)0.00 %0
PKGPark Group71.00p4.00 % rise5.97 %167,998
PMGParkmead Group (The)78.50p0.00 (unchanged)0.00 %48,672
PGDPatagonia Gold1.62p0.00 (unchanged)0.00 %5,921
PRSPaternoster Resources0.18p0.00 (unchanged)0.00 %278,085
PFPPathfinder Minerals0.18p0.00 (unchanged)0.00 %53,963
CAKEPatisserie Holdings318.00p1.25 % rise0.39 %14,832
PHOPeel Hotels103.50p0.00 (unchanged)0.00 %5,050
PTVPeer TV0.05p0.00 (unchanged)0.00 %27,985,445
PENPennant International Group71.00p4.50 % rise6.77 %22,000
PGHPersonal Group Holdings510.00p0.00 (unchanged)0.00 %4,156
PEGPetards Group11.62p0.12 % rise1.09 %0
PETPetrel Resources2.50p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.3.62p0.12 % rise3.57 %65,000
PCIPetroceltic International53.50p7.25 % rise15.68 %221,280
PTRPetroNeft Resources4.15p0.00 (unchanged)0.00 %55,000
PHRMPhorm Corporation Ltd (DI)7.00p0.25 % rise3.70 %31,875
PSLPhotonstar LED Group4.75p0.00 (unchanged)0.00 %0
PHSCPHSC28.50p0.00 (unchanged)0.00 %0
PYCPhysiomics0.06p0.00 (unchanged)-8.33 %7,813,682
PWSPinewood Group442.50p0.00 (unchanged)0.00 %1,000
PINNPinnacle Technology Group7.88p0.12 % fall1.56 %112,922
PIPPipehawk4.62p0.62 % fall11.90 %339,629
PIRIPires Investments0.02p0.00 (unchanged)0.00 %7,590,443
PTDPittards132.50p1.00 % rise0.76 %3,988
PHCPlant Health Care101.00p2.50 % rise2.54 %0
PIMPlant Impact53.75p0.50 % rise0.94 %22,731
PLAPlastics Capital107.50p0.00 (unchanged)0.00 %22,700
PLEPlethora Solutions Holdings3.62p0.00 (unchanged)0.00 %144,671
POSPlexus Holdings197.38p0.38 % rise0.19 %24,275
PLUSPlus500 Ltd (DI)382.00p1.00 % fall0.26 %371,045
POLRPolar Capital Holdings404.00p15.00 % rise3.86 %82,871
PLMOPolemos0.08p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)4.45p0.54 % rise13.96 %316,592
PEBIPort Erin Biopharma Investments ..8.50p0.00 (unchanged)0.00 %0
PTCMPorta Communications7.50p0.00 (unchanged)0.00 %75,971
PMPPortmeirion Group910.00p5.00 % rise0.55 %8,340
POWRPowerflute Oyj (DI)74.25p0.75 % fall1.00 %55,274
PHEPowerhouse Energy Group1.38p0.20 % rise17.02 %943,477
NIPTPremaitha Health19.88p0.12 % rise0.63 %105,226
PREMPremier African Minerals Ltd1.68p0.10 % rise6.35 %5,110,725
PPCPresident Energy10.38p0.12 % rise1.22 %52,082
PRESPressure Technologies201.50p2.50 % fall1.23 %14,241
PRPPrime People115.00p1.00 % rise0.88 %17,995
PCFPrivate & Commercial Finance Group18.50p0.00 (unchanged)0.00 %910
PHDProactis Holdings96.00p1.50 % rise1.59 %111,303
PGYProgility3.12p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas2.12p0.00 (unchanged)0.00 %0
PRMProteome Sciences18.12p0.88 % fall4.61 %132,292
PXSProvexis0.44p0.00 (unchanged)0.00 %791,978
PVRProvidence Resources13.50p0.00 (unchanged)0.00 %88,193
PROXProxama1.30p0.00 (unchanged)0.00 %846,888
PSPIPublic Service Properties Invest..31.00p0.50 % rise1.64 %1,176
PTOPublishing Technology138.00p0.00 (unchanged)0.00 %5,000
PURPure Wafer162.00p0.00 (unchanged)0.00 %41,602
PUREPurecircle Limited (DI)400.00p0.00 (unchanged)0.00 %77,078
QFIQuadrise Fuels International9.83p0.00 (unchanged)0.00 %972,972
QPPQuindell105.50p3.50 % rise3.43 %2,753,711
QXTQuixant149.50p0.00 (unchanged)0.00 %0
QRMQuoram0.18p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining8.75p0.00 (unchanged)0.00 %46,267
RQIHRandall & Quilter Investment Hol..107.50p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.58p0.07 % rise13.73 %7,844,906
RCIRapidCloud International28.00p1.00 % fall3.45 %4,662
REMRare Earth Minerals Limited1.06p0.16 % rise17.78 %492,706,345
R4EReach4Entertainment Enterprises2.40p0.00 (unchanged)0.00 %6,960
REACReact Energy6.50p0.25 % fall3.70 %40,956
REATReact Group1.62p0.12 % fall7.14 %1,159,247
RLEReal Estate Investors64.25p0.00 (unchanged)0.00 %14,025
RGDReal Good Food50.50p0.50 % fall0.98 %26,773
RC2Reconstruction Capital II Ltd.€ 0.180.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)1.06p0.06 % rise5.97 %6,905,499
RLHRed Leopard Holdings0.18p0.00 (unchanged)0.00 %250,000
RRRRed Rock Resources0.03p0.00 (unchanged)-8.33 %43,650,669
REDTred2425.75p0.75 % fall2.83 %189,163
RCNRedcentric180.25p0.75 % rise0.42 %246,213
REDDRedde159.00p0.25 % fall0.16 %1,008,589
RHLRedhall Group11.00p0.00 (unchanged)0.00 %0
RGMRegency Mines0.04p0.00 (unchanged)-10.00 %3,511,844
RGSRegenersis160.00p7.50 % rise4.92 %136,687
RENEReNeuron Group5.38p0.00 (unchanged)0.00 %2,505,687
RNWHRenew Holdings324.50p0.00 (unchanged)0.00 %51,341
WINDRenewable Energy Generation Ltd.46.50p0.00 (unchanged)0.00 %2,050
REHRenewable Energy Holdings1.12p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..7.75p0.00 (unchanged)0.00 %0
RSTRestore242.50p0.50 % rise0.21 %128,465
RLDRichland Resources Ltd4.00p0.00 (unchanged)0.00 %170,904
RM2RM2 International S.A. (DI)65.00p0.00 (unchanged)0.00 %27,136
RBNRobinson178.00p1.00 % rise0.56 %2,013
RKHRockhopper Exploration55.25p3.75 % rise7.28 %922,753
ROSERose Petroleum0.26p0.00 (unchanged)0.00 %46,765,950
ROLRotala67.00p0.00 (unchanged)0.00 %29,400
RXPRoxi Petroleum10.00p0.00 (unchanged)0.00 %395,863
RTCRTC Group60.50p0.00 (unchanged)0.00 %11,746
RURRurelec1.48p0.00 (unchanged)0.00 %263,492
RWSRWS Holdings141.75p4.00 % rise2.90 %21,631
SNTSabien Technology Group6.50p0.00 (unchanged)0.00 %1,139
SBLMSable Mining Africa Ltd. (DI)0.44p0.02 % fall4.30 %1,141,656
SCHSafeCharge International Group L..260.00p2.50 % rise0.97 %49,577
SAFSafeland60.00p0.50 % rise0.84 %4,700
SSTYSafestay57.50p0.00 (unchanged)0.00 %49,203
SFESafestyle UK236.50p1.25 % fall0.53 %42,644
SLESan Leon Energy60.25p0.75 % fall1.23 %37,961
SNDSanderson Group66.00p0.00 (unchanged)0.00 %5,500
SARSareum Holdings0.22p0.00 (unchanged)0.00 %3,948,533
SARSSarossa1.84p0.00 (unchanged)0.00 %0
SAVSavannah Resources2.02p0.00 (unchanged)0.00 %326,290
SCLPScancell Holdings26.50p1.00 % fall3.64 %872,910
SCPAScapa Group194.00p0.00 (unchanged)0.00 %374,086
SCHOScholium Group28.50p0.00 (unchanged)0.00 %0
SAGScience Group138.00p0.00 (unchanged)0.00 %2,500
SISScience In Sport68.00p0.00 (unchanged)0.00 %0
SDIScientific Digital Imaging12.00p0.00 (unchanged)0.00 %0
SSYScisys64.00p0.00 (unchanged)0.00 %39,100
SGZScotgold Resources (DI)0.65p0.00 (unchanged)0.00 %4,754,511
SEASeaEnergy7.25p0.00 (unchanged)0.00 %12,383
STBSecure Trust Bank2,905.50p52.50 % rise1.84 %500
SEESeeing Machines Ltd.4.75p0.00 (unchanged)0.00 %622,523
SERSefton Resources Inc.0.04p0.00 (unchanged)0.00 %13,660,416
SRBSerabi Gold3.62p0.00 (unchanged)0.00 %800
SQZSerica Energy5.12p0.37 % rise7.78 %829,024
SVRServicePower Technologies5.00p0.00 (unchanged)0.00 %100,000
SEVSerVision5.25p0.00 (unchanged)0.00 %636,169
SHGShanta Gold Ltd.4.62p0.12 % fall2.63 %115,592
SHREShare plc28.75p1.25 % rise4.55 %93,383
SRXSierra Rutile Ltd22.38p0.88 % rise4.07 %222,699
SGMSigma Capital Group75.25p0.00 (unchanged)0.00 %2,000
SLNSilence Therapeutics258.50p1.50 % fall0.58 %937
SIMSimiGon Ltd. (DI)17.50p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma38.75p0.25 % fall0.64 %194,932
SXXSirius Minerals16.50p0.25 % rise1.54 %1,962,847
SRSPSirius Petroleum0.60p0.05 % rise9.09 %12,905,535
SRESirius Real Estate Ltd.€ 0.480.00 (unchanged)0.00 %1,593,736
SPLSKIL Ports & Logistics Ltd.38.50p0.50 % rise1.32 %47,871
SMSSmart Metering Systems333.75p1.25 % fall0.37 %10,579
SNAKSnackTime7.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings9.88p0.00 (unchanged)0.00 %389,965
SRTSoftware Radio Technology28.25p0.00 (unchanged)0.00 %68,645
SOLGSolgold2.00p0.12 % rise6.67 %1,304,106
SOLISolid State820.00p5.00 % rise0.61 %3,507
SOLOSolo Oil0.50p0.01 % rise2.02 %53,059,166
SOMSomero Enterprises Inc. (DI)139.75p0.25 % rise0.18 %120,488
SPESopheon51.00p0.00 (unchanged)0.00 %1,000
SOUSound Oil16.75p0.62 % rise3.88 %1,204,345
SMASovereign Mines of Africa0.20p0.00 (unchanged)0.00 %0
SALSpaceandPeople75.00p0.00 (unchanged)0.00 %0
SPKSPARK Ventures775.00p0.00 (unchanged)0.00 %3
SPSYSpectra Systems Corporation22.25p0.00 (unchanged)0.00 %0
SROSpitfire Oil Ltd. (DI)3.38p0.00 (unchanged)0.00 %658
SQSSQS Software Quality Systems AG574.00p1.00 % fall0.17 %6,645
SDMStadium Group125.50p1.00 % rise0.80 %140,162
STAFStaffline Group1,418.00p13.00 % rise0.93 %20,160
SGIStanley Gibbons Group214.00p1.50 % rise0.71 %56,778
STARStarcom3.75p0.00 (unchanged)0.00 %179,907
SVEStarvest2.75p0.00 (unchanged)0.00 %4,145
SOGStatPro Group71.00p0.00 (unchanged)0.00 %24,540
STELStellar Diamonds0.38p0.02 % fall6.25 %481,553
STGStellar Resources0.35p0.02 % fall6.67 %2,804,492
STCMSteppe Cement Ltd19.00p0.00 (unchanged)0.00 %0
SEYSterling Energy14.62p0.38 % fall2.50 %8,949
STLStilo International3.75p0.00 (unchanged)0.00 %156,395
STMSTM Group49.50p0.00 (unchanged)0.00 %14,596
SMLStrategic Minerals0.28p0.00 (unchanged)0.00 %2,866,975
STIStratex International1.88p0.10 % fall5.06 %1,629,500
STGRStratmin Global Resources3.62p0.00 (unchanged)0.00 %112,661
SULASula Iron & Gold0.45p0.00 (unchanged)0.00 %4,073,294
SMTGSummit Germany Limited€ 0.910.00 (unchanged)0.00 %4,862
SUMMSummit Therapeutics148.00p3.50 % fall2.31 %16,540
SRESSunrise Resources0.32p0.06 % rise26.00 %5,790,963
SCESurface Transforms16.38p0.62 % rise3.97 %74,116
SUNSurgical Innovations Group1.25p0.00 (unchanged)0.00 %90,280
SUHSutton Harbour Holdings31.00p0.75 % fall2.36 %30,308
SWLSwallowfield109.00p0.00 (unchanged)0.00 %0
CSGSweett Group22.50p0.00 (unchanged)0.00 %7,230
SLPSylvania Platinum Ltd (DI)9.38p0.00 (unchanged)0.00 %24
SYMSymphony Environmental Technolog..7.50p0.00 (unchanged)0.00 %0
SNGSynairgen34.50p0.00 (unchanged)0.00 %17,875
SNXSynectics178.50p4.00 % fall2.19 %2,750
SNTYSynety Group82.50p2.50 % rise3.12 %21,800
SYQSyqic38.00p1.00 % fall2.56 %20,700
TAIHTaihua2.38p0.00 (unchanged)0.00 %0
TNDTandem Group167.50p0.00 (unchanged)0.00 %0
TANTanfield Group17.88p0.12 % fall0.69 %75,000
TNGTangent Communications2.50p0.00 (unchanged)0.00 %0
TASTTasty124.50p0.00 (unchanged)0.00 %28,519
TAVITavistock Investments5.42p0.00 (unchanged)0.00 %76,433
TEATeathers Financial2.38p0.12 % fall5.00 %170,645
TEKTekcapital48.00p0.00 (unchanged)0.00 %75,604
TEFTelford Homes397.75p1.75 % rise0.44 %160,147
TCMTelit Communications328.25p5.75 % rise1.78 %563,784
TCATerra Capital$ 0.870.00 (unchanged)0.00 %0
TYMTertiary Minerals3.12p0.12 % rise4.17 %331,908
THALThalassa Holdings Ltd. (DI)45.00p1.50 % rise3.45 %80,271
THRThor Mining0.04p0.00 (unchanged)-1.24 %2,729,288
TFWThorpe (F.W.)181.50p0.00 (unchanged)0.00 %1,767
TRXTissue Regenix Group18.75p0.25 % fall1.32 %69,983
TILSTiziana Life Sciences177.50p2.50 % fall1.39 %5,536
TLATLA Worldwide57.25p0.00 (unchanged)0.00 %39,731
TOMTomco Energy0.18p0.01 % fall5.26 %2,000,000
TLYTotally0.35p0.05 % rise16.67 %11,403,542
TGLTouchstone Gold Ltd (DI)0.52p0.00 (unchanged)0.00 %0
TMZToumaz Limited2.62p0.00 (unchanged)0.00 %423,470
TRPTower Resources0.17p0.00 (unchanged)0.00 %4,997,609
TPGTP Group3.75p0.00 (unchanged)0.00 %0
TRCSTracsis455.00p2.50 % rise0.55 %14,494
TRETrading Emissions4.25p0.22 % rise5.46 %152,000
TRAFTrafalgar New Homes0.60p0.00 (unchanged)0.00 %100,000
TRAKTrakm8 Holdings171.50p2.50 % fall1.44 %34,927
TRTTransense Technologies1.18p0.12 % fall9.62 %340,547
TSTRTri-Star Resources0.12p0.01 % rise9.09 %17,981,652
TCNTricorn Group16.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production3.60p0.00 (unchanged)0.00 %211,527
TSTLTristel94.00p0.00 (unchanged)0.00 %42,741
TUNGTungsten Corporation72.00p5.00 % rise7.46 %1,138,478
TYRUTyraTech Inc. (DI)4.75p0.00 (unchanged)0.00 %24,500
TYRTyraTech Inc. (Reg S)4.25p0.00 (unchanged)0.00 %0
UBIUbisense Group101.50p0.00 (unchanged)0.00 %61,000
UKOGUK Oil & Gas Investments1.75p0.02 % fall1.41 %22,320,582
UKRUkrproduct Group Ltd4.25p0.00 (unchanged)0.00 %0
ULSULS Technology50.50p0.00 (unchanged)0.00 %6,145
UTNUltima Networks0.28p0.00 (unchanged)0.00 %65
UJOUnion Jack Oil0.17p0.00 (unchanged)0.00 %1,990,226
UCPUnitech Corporate Parks3.21p0.10 % fall3.02 %80,000
UCGUnited Carpets Group11.38p0.00 (unchanged)0.00 %34,725
UNGUniverse Group9.88p0.00 (unchanged)0.00 %18,850
UVELUniVision Engineering Ltd.0.62p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.62p0.12 % rise5.00 %205,958
URAUranium Resources0.48p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)0.75p0.00 (unchanged)0.00 %0
UTWUtilitywise164.00p8.50 % rise5.47 %304,700
VALValirx35.50p0.00 (unchanged)0.00 %23,640
VASTVast Resources1.35p0.10 % fall6.90 %18,310,118
VELAVela Technologies0.20p0.00 (unchanged)0.00 %1,549,238
VLSVelocys84.25p5.25 % rise6.65 %183,178
VENNVenn Life Sciences Holdings22.00p0.00 (unchanged)0.00 %27,170
VLGVenture Life Group84.50p0.00 (unchanged)0.00 %0
VERVernalis78.25p3.00 % rise3.99 %192,021
VRPVerona Pharma4.92p0.38 % rise8.24 %1,650,358
VRSVersarien18.88p0.00 (unchanged)0.00 %14,922
VTUVertu Motors65.25p0.25 % rise0.38 %703,868
VNETVianet Group95.50p0.00 (unchanged)0.00 %20,000
VCPVictoria1,239.00p3.50 % fall0.28 %3,602
VOGVictoria Oil & Gas50.75p0.00 (unchanged)0.00 %279,291
VNIVietnam Infrastructure Limited P..$ 0.210.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.340.04 % rise1.85 %92,085
VNLVinaLand Ltd$ 0.520.01 % rise1.20 %98,276
VIPVipera4.25p0.12 % rise3.03 %1,184,000
VLKVislink53.38p1.38 % rise2.64 %255,596
VISVitesse Media1.75p0.00 (unchanged)0.00 %0
VGASVolga Gas55.50p0.00 (unchanged)0.00 %57,530
WHIW H Ireland Group108.50p0.00 (unchanged)0.00 %3,884
WRESW Resources0.42p0.03 % rise7.59 %140,524,383
WGBWalker Greenbank223.00p0.50 % rise0.22 %70,186
WANDWANdisco176.00p0.00 (unchanged)0.00 %68,850
WTIWeatherly International0.58p0.00 (unchanged)0.00 %210,000
WEBWebis Holdings0.55p0.02 % rise4.76 %133,703
WKOFWeiss Korea Opportunity Fund Ltd109.25p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)31.62p0.62 % fall1.94 %123,386
WAFMWest African Minerals Corporatio..3.50p0.25 % rise7.69 %95,000
WSGWestminster Group17.00p0.50 % rise3.03 %85,422
WHEWildhorse Energy Ltd. (DI)6.12p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.30p0.00 (unchanged)0.00 %17,014,000
WLFEWolf Minerals Limited17.00p0.50 % rise3.03 %1,414,680
WYGWYG111.50p0.00 (unchanged)0.00 %3,300
WYNWynnstay Group577.50p2.50 % rise0.43 %10,489
XELXcite Energy Ltd. (CDI)28.50p0.50 % fall1.72 %864,826
XSGXeros Technology Group251.00p3.62 % rise1.47 %6,600
XLMXLMedia61.25p1.25 % rise2.08 %155,843
XTRXtract Resources0.24p0.00 (unchanged)-2.00 %44,469,835
YOLOYolo Leisure And Technology1.82p0.00 (unchanged)0.00 %310,000
YOUYouGov117.50p0.00 (unchanged)0.00 %3,978
YNGAYoung & Co's Brewery 'A' Shares1,200.00p0.00 (unchanged)0.00 %3,879
ZMNOZamano11.75p0.00 (unchanged)0.00 %11,673
ZAMZambeef Products15.12p0.00 (unchanged)0.00 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)2.32p0.05 % fall2.11 %0
ZOXZincox Resources11.25p0.00 (unchanged)0.00 %237,904
ZOOZoo Digital Group7.00p0.25 % rise3.70 %13,580
ZYTZytronic305.00p2.50 % rise0.83 %71,496

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL