FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
740.22
at 17:14:30
Change:   1.95 % rise 0.26 %
High:   741.06
Low:   737.71
Prev Close:   740.22
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm67.00p0.50 % rise0.75 %17,922
SPA1Spatial4.38p0.00 (unchanged)0.00 %61,896
C2121st Century Technology2.50p0.00 (unchanged)0.00 %50,000
TTR32Red146.00p2.00 % rise1.39 %27,372
365365 Agile Group41.00p1.00 % fall2.38 %500
DDDD4D Pharma700.00p34.50 % rise5.18 %58,315
SIXH600 Group8.50p0.00 (unchanged)0.00 %0
7DIG7Digital Group7.50p0.00 (unchanged)0.00 %171,263
88E88 Energy Limited (DI)1.95p0.05 % fall2.50 %20,374,196
ABDPAB Dynamics456.00p5.00 % rise1.11 %17,639
ABCAbcam750.50p3.50 % rise0.47 %405,774
AFMCAberdeen Frontier Markets Invest..59.75p0.00 (unchanged)0.00 %5,383
ACCAccess Intelligence5.25p0.00 (unchanged)0.00 %30,000
ACSOAccesso Technology Group1,277.50p2.50 % rise0.20 %49,333
AXSAccsys Technologies65.00p0.00 (unchanged)0.00 %10,782
AHCGAction Hotels55.50p0.00 (unchanged)0.00 %263
AEGActive Energy Group3.30p0.05 % rise1.54 %406,384
ADTAdEPT Telecom250.00p0.00 (unchanged)0.00 %12,669
AD4Adept47.00p0.00 (unchanged)0.00 %8,786
ADGOAdgorithms Limited (DI)19.00p0.00 (unchanged)0.00 %0
AMSAdvanced Medical Solutions Group205.25p1.50 % rise0.74 %164,849
AVOAdvanced Oncotherapy128.00p8.00 % fall5.88 %99,772
AEOAeorema Communications30.00p0.00 (unchanged)0.00 %3,125
AFCAFC Energy14.62p0.12 % fall0.85 %233,451
AFPOAfrican Potash Ltd0.42p0.00 (unchanged)0.00 %2,971,449
AGTAAgriterra LD0.16p0.00 (unchanged)0.00 %0
AIEAAIREA17.25p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.212.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.18p0.00 (unchanged)1.43 %9,267,772
ALOAlecto Minerals0.08p0.01 % rise9.68 %112,391,455
AXMAlexander Mining0.12p0.00 (unchanged)-1.96 %95,626,121
AGYAllergy Therapeutics19.50p0.50 % rise2.63 %396,725
APHAlliance Pharma45.50p0.50 % fall1.09 %709,527
ARGPAlpha Returns Group0.65p0.00 (unchanged)0.00 %0
ANAlternative Networks250.00p2.75 % fall1.09 %23,882
ALTAltitude Group12.75p0.00 (unchanged)0.00 %0
ANRAltona Energy0.62p0.02 % rise4.17 %2,164,530
AMBRAmbrian3.88p0.00 (unchanged)0.00 %276,430
AMEDAmedeo Resources10.50p0.00 (unchanged)0.00 %68,201
AMERAmerisur Resources28.25p1.00 % rise3.67 %2,954,285
AFSAmiad Water Systems Ltd153.00p0.00 (unchanged)0.00 %4,360
AMOAmino Technologies138.00p0.50 % rise0.36 %113,826
AMPAmphion Innovations3.38p0.00 (unchanged)0.00 %18,500
AMYTAmryt Pharma15.50p0.00 (unchanged)0.00 %3,189
AMCAmur Minerals Corporation NPV4.00p0.20 % fall4.76 %967,045
ADLAndalas Energy And Power0.17p0.00 (unchanged)0.00 %5,634,881
ASYAndrews Sykes Group312.50p0.00 (unchanged)0.00 %0
AGLAngle66.50p0.00 (unchanged)0.00 %50,416
AAZAnglo Asian Mining16.88p0.88 % fall4.93 %697,375
ANCRAnimalcare Group262.50p2.50 % fall0.94 %4,415
ANPAnpario247.50p0.00 (unchanged)0.00 %15,420
AEYAntrim Energy Inc.1.70p0.00 (unchanged)0.00 %11,817
AORAortech International23.75p0.00 (unchanged)0.00 %100
APCAPC Technology Group10.25p0.75 % rise7.89 %395,087
AGMApplied Graphene Materials162.50p0.00 (unchanged)0.00 %3,241
ARBBArbuthnot Banking Group1,460.00p15.00 % rise1.04 %10,402
ARCArcontech Group0.30p0.00 (unchanged)1.69 %1,000,000
ARDNArden Partners24.50p0.00 (unchanged)0.00 %1,016
ARGOArgo Group Ltd.9.75p0.00 (unchanged)0.00 %1,200
ARGArgos Resources Ltd. (DI)3.75p0.00 (unchanged)0.00 %0
AGQArian Silver Corporation (DI)1.02p0.02 % fall2.38 %2,512,689
AAUAriana Resources1.50p0.12 % fall7.69 %11,844,114
ACPArmadale Capital2.12p0.12 % fall5.56 %1,012,439
ARTAArtilium5.38p0.00 (unchanged)0.00 %0
ASAASA Resource Group0.62p0.08 % fall10.71 %5,234,596
ASTAscent Resources0.88p0.20 % rise29.63 %54,317,898
ASHAshley House8.25p0.12 % fall1.49 %0
ARSAsiamet Resources Limited (DI)2.38p0.15 % fall5.94 %2,390,376
ACHLAsian Citrus Holding6.62p0.12 % fall1.85 %214,964
ASCASOS4,484.00p46.00 % rise1.04 %475,987
ATYMAtalaya Mining91.00p2.50 % fall2.67 %29,838
ARLAtlantis Resources Limited (DI)42.50p1.50 % fall3.41 %27,261
AAIAtlas African Industries0.11p0.00 (unchanged)0.00 %335,362
BOOMAudioboom Group2.75p0.12 % rise4.76 %427,258
AUGAugean45.75p0.25 % rise0.55 %0
AUKAukett Swanke Group4.00p0.00 (unchanged)0.00 %245,058
AUEAureus Mining Inc (DI)4.88p0.00 (unchanged)0.00 %1,392,200
AURAurum Mining1.00p0.00 (unchanged)0.00 %10,000
AVCTAvacta Group84.50p0.00 (unchanged)0.00 %128,893
AVAAvanti Capital25.50p0.00 (unchanged)0.00 %0
AVNAvanti Communications Group30.00p2.00 % rise7.14 %1,542,082
AVRAvarae Global Coins12.00p0.00 (unchanged)0.00 %0
AVSAvesco Group207.50p0.00 (unchanged)0.00 %13,691
AVGAvingtrans186.50p0.00 (unchanged)0.00 %18,613
BPMB.P. Marsh & Partners166.50p1.50 % rise0.91 %2,411
BCNBacanora Minerals Ltd NPV (DI)82.50p2.75 % fall3.23 %189,334
BPCBahamas Petroleum Co1.40p0.06 % fall3.79 %811,049
BGOBango80.50p0.00 (unchanged)0.00 %23,901
BOILBaron Oil0.40p0.00 (unchanged)0.00 %12,000
BEGBegbies Traynor Group48.12p0.62 % rise1.32 %159,671
BZMBellzone Mining0.18p0.00 (unchanged)1.37 %1,106,981
BLVBelvoir Lettings136.50p0.50 % rise0.37 %25,028
BMKBenchmark Holdings58.50p0.50 % fall0.85 %1,232,371
BEMBeowulf Mining4.12p0.05 % rise1.23 %601,092
BOTBBest of the Best170.00p0.00 (unchanged)0.00 %0
BZTBezant Resources1.62p0.12 % fall7.14 %120,000
BILBBilby120.00p0.00 (unchanged)0.00 %823
BILNBillington Holdings220.50p0.00 (unchanged)0.00 %0
BIOMBiome Technologies86.50p0.00 (unchanged)0.00 %0
BVXPBioventix930.00p12.50 % fall1.33 %13,957
BLTGBlancco Technology Group224.00p0.50 % rise0.22 %4,175
PRSMBlue Prism Group150.00p4.00 % fall2.60 %26,423
BLUBlue Star Capital0.15p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds11.00p0.00 (unchanged)0.00 %0
BLURBlur Group7.62p0.00 (unchanged)0.00 %8,846
BMRBMR Group3.25p0.12 % rise4.00 %194,157
BDIBond International Software112.50p10.00 % rise9.76 %44,174
BOOBoohoo.com61.00p0.50 % rise0.83 %2,970,774
BORBorders & Southern Petroleum1.87p0.02 % rise1.08 %25,319
BODBotswana Diamonds2.18p0.12 % rise6.10 %1,176,894
BLVNBowLeven20.75p0.75 % fall3.49 %639,524
BOXBoxhill Technologies0.25p0.02 % fall5.66 %1,235,189
BRYBrady69.00p0.50 % rise0.73 %0
BMTBraime (T.F.& J.H.) Holdings (No..737.50p5.00 % rise0.68 %270
BJUBrainJuicer Group395.00p0.00 (unchanged)0.00 %488
BREEBreedon Aggregates Ltd.68.75p0.75 % fall1.08 %618,673
PIERBrighton Pier Group (The)92.50p0.00 (unchanged)0.00 %0
BRKBrooks Macdonald Group1,738.00p8.50 % rise0.49 %5,296
BURBurford Capital369.50p2.50 % rise0.68 %48,873
BMNBushveld Minerals Limited1.42p0.10 % fall6.56 %9,118,239
BYOTByotrol4.12p0.00 (unchanged)0.00 %56,701
CMCLCaledonia Mining Corporation (DI)86.50p0.00 (unchanged)0.00 %5,050
TREECambium Global Timberland Ltd.6.12p0.00 (unchanged)0.00 %0
CMBCambria Africa0.58p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles67.00p0.00 (unchanged)0.00 %0
COGCambridge Cognition Holdings34.50p0.00 (unchanged)0.00 %0
CAMCamellia8,624.00p221.50 % rise2.64 %651
CPXCAP-XX Limited5.02p0.02 % fall0.50 %982,028
CTHCareTech Holding238.50p0.00 (unchanged)0.00 %46,536
CIHLCarribbean Investment Holdings6.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology74.50p0.00 (unchanged)0.00 %60,544
CDOGCdialogues30.50p0.00 (unchanged)0.00 %0
CLTVCellcast2.38p0.00 (unchanged)0.00 %0
CLLCello Group97.00p0.00 (unchanged)0.00 %769
CNKSCenkos Securities128.00p4.00 % rise3.23 %57,889
CAMLCentral Asia Metals169.12p0.25 % fall0.15 %6,433
CRNDCentral Rand Gold Ltd1.62p0.10 % rise6.56 %11,954,005
CNICCentralnic Group45.00p0.00 (unchanged)0.00 %10,000
CWRCeres Power Holdings9.00p0.00 (unchanged)0.00 %37,831
CERCerillion103.50p0.00 (unchanged)0.00 %2,870
CGHChaarat Gold Holdings Ltd. (DI)7.45p0.05 % fall0.67 %159,777
CMHChamberlin54.50p0.00 (unchanged)0.00 %5,000
CCTCharacter Group485.00p0.00 (unchanged)0.00 %12,652
CHARChariot Oil & Gas Ltd.5.78p0.12 % fall2.03 %53,198
CCAPCharlemagne Capital Ltd.9.10p0.10 % rise1.11 %476,804
CNELChina New Energy Limited1.05p0.02 % rise2.44 %1,150,260
CNGChina Nonferrous Gold Limited (DI)31.00p0.75 % fall2.36 %0
CTGChristie Group76.50p0.00 (unchanged)0.00 %0
CHHChurchill China725.00p2.50 % rise0.35 %3,479
CHLChurchill Mining23.75p0.12 % rise0.53 %119,217
COPCircle Oil0.65p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings53.00p1.00 % fall1.85 %342,942
CLPClear Leisure0.70p0.02 % rise3.70 %1,883,797
CLINClinigen Group674.50p12.00 % fall1.75 %167,798
CLONClontarf Energy0.48p0.00 (unchanged)0.00 %1,104,908
CBUYCloudbuy4.75p1.12 % rise31.03 %1,666,204
CALLCloudcall Group61.50p0.00 (unchanged)0.00 %23,500
CTAGCloudtag Inc5.10p0.05 % fall0.97 %4,170,210
CLNRCluff Natural Resources1.20p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.3.25p0.08 % fall2.26 %440,932
CHRTCohort357.50p0.00 (unchanged)0.00 %35,423
COSCollagen Solutions8.88p0.25 % fall2.74 %145,821
CHAConcha0.55p0.00 (unchanged)0.00 %7,095,000
CNCConcurrent Technologies69.00p2.00 % fall2.82 %34,600
CNRCondor Gold69.00p1.00 % rise1.47 %63,611
CONConnemara Mining Co2.68p0.02 % fall0.93 %1,401,230
CGNRConroy Gold & Natural Resources34.50p0.50 % fall1.43 %97,179
CVRConviviality213.75p6.50 % rise3.14 %1,999,697
CICConygar Investment Company135.00p1.00 % rise0.75 %87,198
CRUCoral Products21.75p0.50 % rise2.35 %3,700
CNSCorero Network Security17.00p0.00 (unchanged)0.00 %13,542
CORCoretx Holdings34.50p0.00 (unchanged)0.00 %40,393
CPSCPL Resources425.00p0.00 (unchanged)0.00 %0
CPPCPP Group6.62p0.00 (unchanged)-0.08 %120,000
CRWCraneware942.50p0.00 (unchanged)0.00 %2,133
CRVCraven House Capital1.25p0.02 % fall1.96 %858,174
CRAWCrawshaw Group83.00p1.00 % fall1.19 %33,167
TIDECrimson Tide3.05p0.00 (unchanged)0.00 %64,970
CSSGCroma Security Solutions Group35.50p0.00 (unchanged)0.00 %2,095
CRONCronin Group1.15p0.00 (unchanged)0.00 %0
CRPRCropper (James)812.50p42.50 % rise5.52 %8,822
CROSCrossrider28.00p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.144.00p0.00 (unchanged)0.00 %6,282
CBPCurtis Banks Group285.00p0.00 (unchanged)0.00 %3,867
CVSGCVS Group711.50p19.00 % fall2.60 %134,892
CYANCyan Holdings0.18p0.01 % fall5.13 %31,092,232
CRXCyprotex137.00p5.00 % fall3.52 %22,945
D4T4D4T4 Solutions130.50p0.00 (unchanged)0.00 %29,561
DTGDart Group488.25p8.50 % rise1.77 %1,126,822
DCDDCD Media257.50p0.00 (unchanged)0.00 %0
DFXDefenx129.50p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd11.75p0.12 % rise1.08 %959,304
DEMGDeltex Medical Group5.25p0.00 (unchanged)0.00 %28,100
DWHTDewhurst625.00p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)387.50p0.00 (unchanged)0.00 %0
DCPDiamondcorp6.25p0.00 (unchanged)0.00 %542,402
DGBDigital Barriers46.00p0.00 (unchanged)0.00 %72,577
DGSDigital Globe Services Ltd (DI)48.50p1.50 % rise3.19 %26,540
DSGDillistone Group80.50p0.00 (unchanged)0.00 %0
DISDistil1.12p0.00 (unchanged)0.00 %249,088
DJIDJI Holdings109.00p2.25 % rise2.11 %322,821
DODSDods (Group)13.00p0.12 % fall0.95 %60,000
DCIDolphin Capital Investors Ltd5.88p0.08 % rise1.29 %213,493
DOTDDotDigital Group47.62p0.12 % fall0.26 %421,318
DPPDP Poland47.00p0.00 (unchanged)0.00 %237,117
DRGDraganfly Investments Ltd.1.10p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..14.62p0.25 % fall1.68 %0
DRVDriver Group36.00p0.00 (unchanged)0.00 %0
DUKEDuke Royalty Limited48.50p0.00 (unchanged)0.00 %0
DXDX (Group)14.75p0.25 % rise1.72 %1,055,418
ETXe-Therapeutics12.50p0.50 % rise4.17 %25,960
EYEEagle Eye Solutions Group102.50p0.00 (unchanged)0.00 %0
EPOEarthport14.25p0.38 % rise2.70 %21,700
EEPEastern European Property Fund L..49.50p0.00 (unchanged)0.00 %0
EZHeasyHotel80.00p0.00 (unchanged)0.00 %0
EBQEbiquity118.50p0.00 (unchanged)0.00 %0
ECKEckoh51.00p1.00 % fall1.92 %100,980
EAHECO Animal Health Group432.50p5.00 % fall1.14 %12,867
ECVEco City Vehicles3.25p0.00 (unchanged)0.00 %0
ECRECR Minerals0.01p0.00 (unchanged)-2.22 %689,228,875
EDENEden Research11.00p0.12 % rise1.15 %392,706
EDLEdenville Energy0.02p0.00 (unchanged)5.88 %54,415,099
EGSEG Solutions49.50p0.00 (unchanged)0.00 %0
EDREgdon Resources11.50p0.25 % fall2.13 %31,004
EKFEKF Diagnostics Holdings15.12p0.25 % fall1.63 %755,116
ELAEland Oil & Gas25.88p0.75 % rise2.99 %140,000
ELCOElecosoft20.75p0.25 % fall1.19 %1,650
EHGElegant Hotels Group66.00p0.00 (unchanged)0.00 %157,347
EKTElektron Technology5.75p0.12 % rise2.22 %860
EMMEmerging Market Minerals13.00p0.00 (unchanged)0.00 %3,400
EMISEMIS Group1,002.00p17.00 % rise1.73 %110,607
EMREmpresaria Group89.00p0.00 (unchanged)0.00 %20,717
EMEEmpyrean Energy7.38p0.00 (unchanged)0.00 %131,847
ESREnsor Holdings69.00p6.50 % fall8.61 %78,580
NTQEnteq Upstream14.00p0.00 (unchanged)0.00 %0
ENTUEntu (UK)42.00p0.50 % fall1.18 %461,397
ENRTEnvironmental Recycling Tech.0.03p0.00 (unchanged)0.00 %0
ESOEPE Special Opportunities148.50p0.00 (unchanged)0.00 %3,145
EHPEpiStem Holdings85.00p0.00 (unchanged)0.00 %8,125
EPWNEpwin Group101.75p3.75 % rise3.83 %102,408
PALEquatorial Palm Oil1.38p0.00 (unchanged)0.00 %5,912
ERGOErgomed120.00p0.50 % fall0.41 %22,500
ESGeServGlobal Limited (DI)4.25p0.00 (unchanged)0.00 %67,068
EUSPEU Supply6.50p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.48p0.05 % fall9.52 %3,340,107
EOGEuropa Oil & Gas (Holdings)4.00p0.00 (unchanged)0.00 %59,532
EMHEuropean Metals Holding Limited ..20.38p0.12 % rise0.62 %136,872
EWGEuropean Wealth Group Limited50.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group87.00p0.00 (unchanged)0.00 %30,983
EVGEvgen Pharma14.75p0.50 % fall3.28 %8,000
EVOEvocutis0.04p0.00 (unchanged)0.00 %500,000
EVRHEVR Holdings0.78p0.00 (unchanged)0.00 %20,037
FFXFairfx Group29.50p0.25 % rise0.85 %26,642
FRPFairpoint Group104.50p1.00 % fall0.95 %9,337
FLXFalanx Group Ltd4.38p0.00 (unchanged)0.00 %131,920
FOGFalcon Oil & Gas Ltd.5.88p0.12 % rise2.17 %1,255,367
FKLFalkland Islands Holdings181.50p0.00 (unchanged)0.00 %633
FPMFaroe Petroleum73.25p0.75 % rise1.03 %511,749
FFWDFastForward Innovations Limited13.25p0.00 (unchanged)0.00 %86,411
FJETFastjet30.50p1.50 % fall4.69 %764,940
FDBKFeedback1.12p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.24p0.04 % fall14.29 %46,776,734
FEVRFevertree Drinks765.50p19.50 % fall2.48 %642,731
FTCFiltronic9.50p0.00 (unchanged)0.00 %39,000
FAMFinnAust Mining5.15p0.05 % fall0.96 %144,500
FIFFinsbury Food Group121.00p2.50 % rise2.11 %1,458,946
FDIFirestone Diamonds39.88p1.88 % rise4.93 %430,631
FDPFirst Derivatives1,780.00p6.00 % rise0.34 %1,784
FPOFirst Property Group44.00p0.00 (unchanged)0.00 %63,593
FISHFishing Republic43.75p0.00 (unchanged)0.00 %23,689
FITBFitbug Holdings0.26p0.00 (unchanged)0.00 %12,466,370
FLKFletcher King44.50p0.00 (unchanged)0.00 %0
FLOWFlowgroup12.25p0.00 (unchanged)0.00 %157,275
FLOFlowtech Fluidpower111.00p0.50 % fall0.45 %18,168
TUNEFocusrite138.00p0.00 (unchanged)0.00 %6,217
FBTForbidden Technologies7.75p0.00 (unchanged)0.00 %0
FRMFormation Group4.12p0.25 % fall5.71 %6,250
FTEForte Energy NL0.01p0.00 (unchanged)-4.00 %5,843,226,110
FOXFox Marble Holdings9.88p0.00 (unchanged)0.00 %10,000
FENFrenkel Topping Group45.00p0.00 (unchanged)0.00 %31,388
FRRFrontera Resources Corporation (..0.12p0.02 % rise21.05 %29,843,511
FDEVFrontier Developments182.50p0.00 (unchanged)0.00 %4,411
FIPPFrontier IP Group30.00p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.04p0.00 (unchanged)0.00 %22,770,000
FCRMFulcrum Utility Services Ltd. (DI)38.00p0.00 (unchanged)0.00 %369,616
FXIFusionex International150.00p0.00 (unchanged)0.00 %4,929
FUMFutura Medical21.00p0.00 (unchanged)0.00 %40,166
FFYFyffes125.00p2.00 % fall1.57 %16,757
GAHGable Holdings Inc.3.62p0.12 % fall3.33 %273,337
GALGalantas Gold Corp.6.62p0.00 (unchanged)0.00 %105,385
GLSGalasys25.75p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.05p0.00 (unchanged)0.00 %374,545
GMAAGama Aviation161.00p0.00 (unchanged)0.00 %6,242
GMRGaming Realms19.00p0.50 % fall2.56 %19,814
GAMAGamma Communications381.88p4.62 % fall1.20 %4,095
GANGAN31.50p0.00 (unchanged)0.00 %1,000
GTLYGateley (Holdings)113.50p1.00 % rise0.89 %139,042
GBGGB Group280.00p4.00 % fall1.41 %102,242
GCMGCM Resources11.25p0.00 (unchanged)0.00 %41,296
G4MGear4music (Holdings)122.50p1.00 % fall0.81 %3,598
GEMGemfields33.00p0.00 (unchanged)0.00 %24,461
GTCGETECH Group24.50p0.00 (unchanged)0.00 %1,720
GFINGfinity12.38p0.25 % rise2.06 %311,999
GLIFGLI Finance Limited27.75p0.50 % fall1.77 %120,039
GEDGlobal Energy Development23.75p0.00 (unchanged)0.00 %44,117
GBPGlobal Petroleum Ltd.1.75p0.00 (unchanged)0.00 %37,500
GOALGoals Soccer Centres95.50p0.00 (unchanged)0.00 %12,617
GSRGolden Saint Resources Ltd (DI)0.07p0.00 (unchanged)0.00 %6,657,827
GDPGoldplat5.75p0.00 (unchanged)0.00 %147,248
GRLGoldStone Resources Ltd2.88p0.00 (unchanged)0.00 %0
GHHGooch & Housego902.00p9.00 % rise1.01 %20,010
GOODGood Energy Group222.50p6.50 % rise3.01 %15,500
GRAGrafenia11.25p0.00 (unchanged)0.00 %9,090
GRPHGraphene NanoChem14.75p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation0.44p0.00 (unchanged)0.00 %130,000
GGPGreatland Gold0.28p0.00 (unchanged)0.00 %5,640,230
GDLGreka Drilling Ltd (DI)3.35p0.00 (unchanged)0.00 %300,000
GHEGresham House287.50p3.50 % fall1.20 %13,898
GHSGresham House Strategic775.00p0.00 (unchanged)0.00 %1,942
GFMGriffin Mining Ltd.33.75p3.50 % rise11.57 %533,480
GPXGulfsands Petroleum3.12p0.00 (unchanged)0.00 %11,269
GWPGW Pharmaceuticals596.00p7.00 % fall1.16 %236,161
HATH&T Group285.50p0.50 % rise0.18 %8,027
HNLHague and London Oil3.88p0.00 (unchanged)0.00 %12,198
HAIKHaiKe Chemical Group Ltd. (DI)13.25p0.50 % fall3.64 %25,000
HALOHaloSource Inc. (DI)2.88p0.00 (unchanged)0.00 %5,293
HDDHardide0.78p0.00 (unchanged)0.00 %0
HSPHargreaves Services185.00p0.50 % rise0.27 %13,652
HMIHarvest Minerals Limited (DI)4.88p0.25 % rise5.41 %730,819
HWHarwood Wealth Management Group119.00p0.00 (unchanged)0.00 %0
HVEHavelock Europa10.25p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries176.00p1.50 % rise0.86 %11,581
HAYTHayward Tyler Group80.00p0.00 (unchanged)0.00 %64,595
HERHerencia Resources0.03p0.00 (unchanged)-7.14 %13,843,984
HGMHighland Gold Mining Ltd.139.00p2.50 % rise1.83 %974,517
HMLHHML Holdings33.50p0.00 (unchanged)0.00 %0
HDTHolders Technology28.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group160.00p2.50 % fall1.54 %176,256
HZMHorizonte Minerals2.02p0.00 (unchanged)0.00 %1,244,998
HRNHornby30.50p0.00 (unchanged)0.00 %0
HUMHummingbird Resources24.62p0.00 (unchanged)0.00 %94,677
HUNHunter Resources0.14p0.00 (unchanged)0.00 %0
HUNTHunters Property62.00p0.00 (unchanged)0.00 %0
HURHurricane Energy17.00p0.00 (unchanged)0.00 %1,203,950
HCMHutchison China Meditech Ltd1,875.00p10.00 % fall0.53 %855
HYDHydro International189.00p0.00 (unchanged)0.00 %1,337
HYRHydroDec Group4.12p0.12 % rise3.12 %1,070,546
HYDGHydrogen Group31.00p0.50 % fall1.59 %2,724
IBEXIbex Global Solutions94.00p7.00 % fall6.93 %24,250
IDEAIdeagen54.00p0.50 % rise0.93 %126,902
IDOXIDOX63.00p1.00 % fall1.56 %298,577
IGRIG Design Group190.00p0.50 % rise0.26 %78,594
IGASIGas Energy12.00p0.25 % rise2.13 %557,776
IKAIlika54.50p0.00 (unchanged)0.00 %9,101
IGEImage Scan Holdings2.38p0.00 (unchanged)0.00 %50,000
IMTKImaginatik2.12p0.00 (unchanged)0.00 %402,199
IMOIMImobile174.00p0.00 (unchanged)0.00 %136,648
IMEImmedia Group26.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings143.50p0.50 % rise0.35 %6,066
IMMImmupharma38.50p0.50 % rise1.32 %74,989
IPXImpax Asset Management Group51.50p0.00 (unchanged)0.00 %27,440
IPELImpellam Group682.50p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas20.62p0.00 (unchanged)0.00 %2,353,541
IRGIndependent Resources0.08p0.00 (unchanged)0.00 %20,859,492
IGCIndia Capital Growth Fund Ltd.65.75p0.00 (unchanged)0.00 %70,200
INDIndigoVision Group142.50p0.00 (unchanged)0.00 %2,000
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %0
INFAInfrastrata1.10p0.00 (unchanged)0.00 %0
INGIngenta130.00p0.00 (unchanged)0.00 %4,623
INLInland Homes64.25p2.12 % fall3.20 %1,243,462
IHCInspiration Healthcare Group56.00p0.00 (unchanged)0.00 %0
INSEInspired Energy12.50p0.00 (unchanged)0.00 %0
INSPInspirit Energy Holdings0.34p0.00 (unchanged)0.00 %176,470
INSInstem232.50p0.00 (unchanged)0.00 %4,000
IGPIntercede Group98.00p0.00 (unchanged)0.00 %3,000
ITQInterQuest Group47.00p0.50 % rise1.08 %26,674
IOFIofina13.00p0.38 % fall2.80 %204,687
IOMIomart Group294.75p2.75 % rise0.94 %197,820
IPSAIPSA Group1.30p0.00 (unchanged)0.00 %0
IQEIQE23.00p1.50 % rise6.98 %6,022,484
IRONIronveld4.62p0.00 (unchanged)0.00 %36,297
IAEIthaca Energy Inc. (DI)59.25p1.25 % fall2.07 %1,306,211
ITMITM Power17.62p0.12 % rise0.71 %198,876
IXIIxico32.00p1.00 % rise3.23 %5,000
JHDJames Halstead406.00p3.50 % rise0.87 %86,684
JIMJarvis Securities318.00p4.00 % fall1.24 %8,461
JWNGJaywing30.50p0.00 (unchanged)0.00 %6
JOGJersey Oil And Gas31.00p1.25 % rise4.20 %19,178
JLHJohn Lewis of Hungerford1.10p0.00 (unchanged)0.00 %0
JSGJohnson Service Group91.25p1.75 % rise1.96 %553,355
JNYJourney Group199.00p0.00 (unchanged)0.00 %200
JLPJubilee Platinum3.18p0.08 % fall2.31 %4,864,467
JDGJudges Scientific1,387.50p42.50 % rise3.16 %5,257
JILJuridica Investments Ltd.59.50p0.50 % rise0.85 %61,069
KCRK&C Reit7.50p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group310.00p0.50 % rise0.16 %4,611
KLBTKalibrate Technologies69.00p0.00 (unchanged)0.00 %450
KDRKarelian Diamond Resources0.78p0.05 % rise6.90 %3,021,668
KEFIKEFI Minerals0.59p0.01 % rise1.72 %6,230,492
KENVKennedy Ventures3.38p0.00 (unchanged)0.00 %1,540,858
KRSKeras Resources1.05p0.02 % fall2.33 %1,206,903
KWSKeywords Studios306.50p1.00 % fall0.33 %39,636
KIBOKibo Mining5.50p0.12 % rise2.33 %893,663
KBEKimberly Enterprises NV1.10p0.00 (unchanged)0.00 %87,909
KODKodal Minerals0.04p0.00 (unchanged)-5.56 %5,421,250
KGLDKolar Gold Ltd.1.45p0.00 (unchanged)0.00 %646,580
KOOVKoovs64.50p8.25 % rise14.67 %660,079
KMKKromek Group26.50p0.00 (unchanged)0.00 %0
KUBCKubera Cross-Border Fund Ltd.$ 0.120.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.38p0.32 % rise15.85 %2,019,889
LOGPLansdowne Oil & Gas1.38p0.12 % rise10.00 %878,888
LTHMLatham (James)645.00p5.00 % rise0.78 %9,620
LTGLearning Technologies Group31.75p0.00 (unchanged)0.00 %0
LEDLED International Holdings Limit..35.00p0.00 (unchanged)0.00 %0
LDPLeed Resources0.00p0.00 (unchanged)0.00 %0
LDSGLeeds Group36.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.22p0.00 (unchanged)0.00 %982,798
LEKLekoil Ltd (DI)17.00p0.00 (unchanged)0.00 %1,110,000
LGOLGO Energy0.17p0.00 (unchanged)2.22 %22,675,365
LIDLiDCO Group6.50p0.00 (unchanged)0.00 %80,000
LIFELife Science Developments Limite..3.00p0.00 (unchanged)0.00 %279,111
LSICLifeline Scientific Inc.290.00p0.00 (unchanged)0.00 %5,000
LGTLighthouse Group11.50p0.00 (unchanged)0.00 %0
LWRFLightwaveRF14.75p0.00 (unchanged)0.00 %0
LOKLok'n Store Group309.00p1.00 % rise0.32 %6,504
LRMLombard Risk Management7.25p0.00 (unchanged)0.00 %137,272
LCGLondon Capital Group Holdings5.25p0.00 (unchanged)0.00 %0
LPALPA Group113.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties62.50p1.00 % fall1.57 %479,076
WINKM Winkworth111.50p0.00 (unchanged)0.00 %0
SAAM&C Saatchi296.88p4.12 % rise1.41 %17,906
MPEM. P. Evans Group432.00p7.62 % rise1.80 %8,823
MAGPMagnolia Petroleum0.17p0.00 (unchanged)0.00 %2,692,859
MAIMaintel Holdings920.00p40.00 % rise4.55 %1,674
WINEMajestic Wine379.75p2.75 % fall0.72 %136,080
MRSManagement Resources Solutions9.62p0.00 (unchanged)0.00 %120,069
MFXManx Financial Group8.88p0.38 % fall4.05 %61,204
MANXManx Telecom208.00p1.00 % rise0.48 %37,502
MACMarechale Capital1.50p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd50.00p3.75 % fall6.98 %1,131,689
MRLMarlowe171.00p0.00 (unchanged)0.00 %0
MMHMarshall Motor Holdings154.50p1.00 % rise0.65 %14,299
MCOMartinco133.50p1.00 % fall0.74 %0
MTECMatchtech Group310.50p4.50 % fall1.43 %9,912
MTWMattioli Woods665.00p0.00 (unchanged)0.00 %3,315
MDZMediaZest0.12p0.00 (unchanged)-2.00 %500,000
MEDIMedilink-Global UK Ltd.2.00p0.00 (unchanged)0.00 %0
MERCMercia Technologies51.00p0.00 (unchanged)0.00 %31,446
MCCMercom Capital3.25p0.00 (unchanged)0.00 %34,199
MESMessaging International0.58p0.00 (unchanged)0.00 %341,564
MTRMetal Tiger3.50p0.05 % fall1.41 %1,491,335
MNCMetminco Ltd.0.16p0.00 (unchanged)0.00 %485,885
MBHMichelmersh Brick Holdings55.50p2.00 % fall3.48 %151,572
MSYSMicrosaic Systems5.75p0.00 (unchanged)0.00 %0
MTPHMidatech Pharma115.00p2.50 % fall2.13 %4,800
MSGMilestone Group0.68p0.02 % rise3.85 %2,367,784
MIOMinco1.38p0.02 % fall1.79 %243,434
MMXMinds + Machines Group Limited (..9.75p0.12 % fall1.27 %218,000
MAFLMineral & Financial Investments ..4.38p0.00 (unchanged)0.00 %0
MINMinoan Group7.12p0.62 % rise9.62 %226,622
MIRAMirada4.75p0.00 (unchanged)0.00 %87,580
TMMGMission Marketing Group37.00p0.00 (unchanged)0.00 %179,892
MGRMiton Group24.00p2.75 % rise12.94 %401,901
MOSMobile Streams4.50p0.00 (unchanged)0.00 %0
MBTMobile Tornado Group3.75p0.25 % fall6.25 %290,000
MWGModern Water5.38p0.00 (unchanged)0.00 %42,059
MLINMolins62.50p0.00 (unchanged)0.00 %0
MONIMonitise2.80p0.02 % fall0.71 %7,042,510
MAB1Mortgage Advice Bureau (Holdings)252.00p0.25 % fall0.10 %599,608
MSMNMosman Oil and Gas Limited (DI)1.02p0.00 (unchanged)0.00 %1,480,818
MTFBMotif Bio47.75p0.00 (unchanged)0.00 %258,477
MOGPMountfield Group1.40p0.05 % fall3.45 %0
MPMMporium Group7.60p0.00 (unchanged)0.00 %377,826
MSIMS International151.50p0.00 (unchanged)0.00 %5,000
MWEMTI Wireless Edge Ltd.24.50p0.50 % rise2.08 %59,847
MULMulberry Group1,052.00p10.00 % fall0.94 %7,748
MURMurgitroyd Group547.50p5.00 % rise0.92 %4,120
MXOMX Oil0.88p0.00 (unchanged)0.00 %15,194,677
MXCPMXC Capital3.15p0.00 (unchanged)0.00 %544,139
MYSLMysale Group77.38p3.88 % rise5.27 %285,149
MYSQMySquar Limited (DI)5.75p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd51.75p0.50 % fall0.96 %5,126
NAHNAHL Group245.00p2.75 % rise1.14 %33,385
NAKNakama Group1.70p0.00 (unchanged)0.00 %0
NASANasstar8.62p0.00 (unchanged)0.00 %11,434
NGRNature Group4.75p0.00 (unchanged)0.00 %13,601
NCCLNcondezi Energy Limited (DI)4.75p0.00 (unchanged)0.00 %55,874
NKTNNektan (DI)42.00p0.00 (unchanged)0.00 %0
NETNetcall53.50p0.50 % fall0.93 %78,678
NETDNetDimensions (Holdings) Limited..58.50p0.00 (unchanged)0.00 %11,983
NPTNetplay TV8.62p0.12 % rise1.47 %163,901
NSCINetScientific75.00p1.50 % rise2.04 %3,528
NEWNew World Oil And Gas0.06p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.80p0.02 % rise1.41 %1,392,428
NRRNewRiver Retail Limited302.00p3.00 % fall0.98 %336,609
NFCNext Fifteen Communications289.50p3.50 % rise1.22 %38,012
NICLNichols1,425.00p4.00 % fall0.28 %11,193
HAWKNighthawk Energy0.80p0.03 % fall3.32 %0
NMGNoricum Gold Ltd (DI)0.16p0.00 (unchanged)-3.12 %14,479,851
NRRPNorth River Resources17.00p1.00 % fall5.56 %9,843
NBINorthbridge Industrial Services84.00p0.00 (unchanged)0.00 %5,240
NCTNorthcote Energy0.03p0.00 (unchanged)0.00 %34,346,938
NTBRNorthern Bear46.50p0.00 (unchanged)0.00 %0
NOPNorthern Petroleum3.25p0.00 (unchanged)0.00 %411,126
NTOGNostra Terra Oil & Gas Co1.68p0.00 (unchanged)0.00 %141,779
NUOGNU-Oil And Gas0.08p0.00 (unchanged)0.00 %0
NUMNumis Corporation182.00p5.50 % fall2.93 %587,207
NWFNWF Group153.00p0.50 % rise0.33 %74,162
NYONyota Minerals Ltd.0.05p0.00 (unchanged)0.00 %10,000,679
OCLOakley Capital Investments Ltd. ..128.25p0.00 (unchanged)0.00 %0
OBTObtala Resources Ltd9.00p0.00 (unchanged)0.00 %4,610
OCTOctagonal0.98p0.00 (unchanged)0.00 %300,000
OEXOilex Ltd.0.48p0.00 (unchanged)0.00 %1,524,591
ODXOmega Diagnostics Group17.38p0.00 (unchanged)0.00 %4,257
OMGOMG42.50p0.00 (unchanged)0.00 %27,187
ONZOnzima Ventures1.50p0.12 % rise9.09 %2,095,998
OPGOPG Power Ventures56.25p2.00 % rise3.69 %205,879
OPTIOptiBiotix Health74.50p0.50 % fall0.67 %79,336
ORCPOracle Coalfields2.58p0.00 (unchanged)0.00 %0
OPPOrigo Partners1.68p0.00 (unchanged)0.00 %0
ORMOrmonde Mining1.52p0.00 (unchanged)0.00 %0
OREOrogen Gold0.02p0.00 (unchanged)0.00 %32,651,034
OMIOrosur Mining Inc15.88p0.12 % fall0.78 %133,194
OTCOrtac Resources Ltd. (DI)0.03p0.00 (unchanged)0.00 %18,471,015
OSIOsirium Technologies169.00p5.00 % fall2.87 %5,583
OXPOxford Pharmascience Group3.38p0.00 (unchanged)0.00 %790,631
PACLPacific Alliance China Land Ltd.$ 1.890.00 (unchanged)0.00 %0
PCAPalace Capital317.50p0.00 (unchanged)0.00 %5,000
PAFPan African Resources22.75p1.75 % rise8.33 %3,982,396
PMRPanmure Gordon & Co46.50p0.00 (unchanged)0.00 %0
PANRPantheon Resources144.00p8.00 % rise5.88 %579,897
PNSPanther Securities295.00p12.50 % fall4.06 %0
PELParagon Entertainment Ltd (DI)1.62p0.12 % rise8.33 %1,470,101
PAAParallel Media Group11.25p0.00 (unchanged)0.00 %0
PTYParity Group6.88p0.00 (unchanged)0.00 %264,765
PKGPark Group64.50p0.50 % rise0.78 %105,750
PMGParkmead Group (The)42.00p1.00 % fall2.33 %307,294
PGDPatagonia Gold2.00p0.00 (unchanged)0.00 %16,600
PRSPaternoster Resources0.15p0.00 (unchanged)-3.23 %3,187,517
PFPPathfinder Minerals0.70p0.00 (unchanged)0.00 %30,620
CAKEPatisserie Holdings283.50p3.50 % rise1.25 %270,258
PHOPeel Hotels99.00p0.00 (unchanged)0.00 %0
PENPennant International Group63.50p1.00 % fall1.55 %85,621
TPOPPeople's Operator (The)17.50p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings482.50p5.00 % rise1.05 %9,338
PEGPetards Group13.38p0.12 % rise0.94 %134
PETPetrel Resources7.25p0.00 (unchanged)0.00 %30,000
MATDPetro Matad Ltd.2.05p0.05 % fall2.38 %438,481
PTRPetroNeft Resources2.45p0.02 % fall1.01 %213,382
PSLPhotonstar LED Group2.38p0.00 (unchanged)0.00 %20,000
PHSCPHSC26.00p0.50 % rise1.96 %10,000
PYCPhysiomics0.03p0.00 (unchanged)0.00 %8,386,917
PWSPinewood Group567.50p0.00 (unchanged)0.00 %2,368
PIPPipehawk3.62p0.00 (unchanged)0.00 %0
PIRIPires Investments3.88p0.25 % rise6.90 %50,000
PTDPittards92.00p0.50 % rise0.55 %10,500
PHCPlant Health Care22.50p0.00 (unchanged)0.00 %1,233
PIMPlant Impact49.00p0.50 % rise1.03 %3,775
PLAPlastics Capital108.50p0.00 (unchanged)0.00 %37,100
POSPlexus Holdings69.00p2.50 % rise3.76 %69,823
PLUSPlus500 Ltd (DI)745.00p4.50 % rise0.61 %343,426
PPGPlutus PowerGen1.28p0.00 (unchanged)0.00 %605,869
POLRPolar Capital Holdings311.00p0.75 % fall0.24 %25,469
PLMOPolemos0.04p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)6.00p0.50 % rise9.09 %431,255
PEBIPort Erin Biopharma Investments ..5.00p0.00 (unchanged)0.00 %0
PTCMPorta Communications5.25p0.00 (unchanged)0.00 %245,000
PMPPortmeirion Group925.00p5.00 % rise0.54 %14,092
POWRPowerflute Oyj (DI)67.12p0.25 % fall0.37 %5,747
PHEPowerhouse Energy Group0.88p0.02 % rise2.94 %659,451
NIPTPremaitha Health7.38p0.50 % fall6.35 %659,054
PREMPremier African Minerals Ltd0.68p0.02 % fall3.57 %13,715,136
PTSGPremier Technical Services Group75.00p0.00 (unchanged)0.00 %0
PPCPresident Energy9.75p0.12 % rise1.30 %383,186
PRESPressure Technologies135.00p0.00 (unchanged)0.00 %18,914
PRPPrime People86.50p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group28.75p0.00 (unchanged)0.00 %3,000
PHDProactis Holdings118.50p0.00 (unchanged)0.00 %125,206
PILProduce Investments139.00p0.00 (unchanged)0.00 %0
PGYProgility0.68p0.00 (unchanged)0.00 %0
PXOGProspex Oil and Gas1.25p0.05 % rise4.17 %4,177,324
PRMProteome Sciences20.00p0.50 % rise2.56 %679,229
PXSProvexis0.30p0.01 % rise3.51 %822,923
PVRProvidence Resources11.88p0.00 (unchanged)0.00 %793,648
PROXProxama0.38p0.00 (unchanged)0.00 %31,631,247
PSPIPublic Service Properties Invest..487.50p7.50 % rise1.56 %50
PURPPurplebricks Group140.25p4.75 % fall3.28 %1,939,709
QFIQuadrise Fuels International10.25p0.12 % fall1.20 %431,643
QTXQuartix Holdings357.50p0.00 (unchanged)0.00 %3,114
QXTQuixant229.00p11.50 % rise5.29 %29,041
RMMRambler Metals & Mining3.75p0.00 (unchanged)0.00 %53,000
RAMERame Energy7.50p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..95.00p0.00 (unchanged)0.00 %4,202
RRLRange Resources Ltd. (DI)0.34p0.04 % fall9.46 %4,544,307
RCIRapidCloud International26.50p6.00 % fall18.46 %70,710
REMRare Earth Minerals Limited0.44p0.04 % rise8.54 %21,237,398
R4EReach4Entertainment Enterprises2.08p0.00 (unchanged)0.00 %39,600
REACReact Energy4.25p0.00 (unchanged)0.00 %100,000
REATReact Group1.28p0.00 (unchanged)0.00 %0
RLEReal Estate Investors53.50p1.00 % rise1.90 %239,170
RGDReal Good Food31.00p0.50 % fall1.59 %111,326
RMPRed Emperor Resources NL (DI)1.03p0.10 % fall8.85 %609,583
RLHRed Leopard Holdings0.07p0.00 (unchanged)0.00 %352,395
RRRRed Rock Resources0.40p0.02 % fall5.88 %1,690,449
REDTred2419.50p0.38 % fall1.89 %50,000
RCNRedcentric163.75p1.50 % fall0.91 %159,452
REDDRedde175.00p2.50 % rise1.45 %284,646
RHLRedhall Group5.75p0.00 (unchanged)0.00 %20,000
REDSRedstoneconnect1.18p0.00 (unchanged)0.00 %545,618
REDRedt Energy8.88p0.62 % rise7.58 %1,288,624
REDXRedx Pharma27.75p0.00 (unchanged)0.00 %5,638
RGMRegency Mines0.35p0.02 % fall6.67 %142,506
RENEReNeuron Group3.00p0.00 (unchanged)0.00 %4,776,659
RNWHRenew Holdings340.00p10.50 % rise3.19 %122,830
RSTRestore330.50p0.50 % rise0.15 %133,542
REVORevolymer39.50p0.50 % rise1.28 %11,429
RTHMRhythmone30.50p0.00 (unchanged)0.00 %10,375,524
RLDRichland Resources Ltd1.50p0.00 (unchanged)0.00 %10,000
RM2RM2 International S.A. (DI)27.75p0.50 % rise1.83 %166,265
RBNRobinson141.50p0.00 (unchanged)0.00 %2,825
RKHRockhopper Exploration31.50p1.25 % fall3.82 %334,655
ROSERose Petroleum0.14p0.00 (unchanged)0.00 %5,591,015
RDTRosslyn Data Technologies9.50p0.00 (unchanged)0.00 %22,121
ROLRotala60.75p0.00 (unchanged)0.00 %6,286
RXPRoxi Petroleum9.75p0.12 % fall1.27 %183,641
RTCRTC Group68.00p0.00 (unchanged)0.00 %317
RURRurelec0.82p0.00 (unchanged)0.00 %0
RWSRWS Holdings261.75p0.75 % rise0.29 %73,302
SNTSabien Technology Group4.50p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.26p0.02 % rise10.87 %1,011,345
SCHSafeCharge International Group L..225.00p1.50 % rise0.67 %65,675
SAFSafeland53.50p0.00 (unchanged)0.00 %0
SSTYSafestay51.50p0.00 (unchanged)0.00 %4,000
SFESafestyle UK249.75p4.75 % rise1.94 %144,570
SO4Salt Lake Potash Limited (DI)22.00p0.50 % rise2.33 %19,104
SALVSalvarx Group23.50p0.00 (unchanged)0.00 %3,500
SLESan Leon Energy0.00p0.00 (unchanged)0.00 %0
SNDSanderson Group73.00p3.00 % rise4.29 %129,673
SARSareum Holdings0.64p0.01 % fall1.53 %5,608,113
SATSatellite Solutions Worldwide Gr..7.25p0.38 % fall4.92 %806,274
SAVPSavannah Petroleum31.50p1.12 % rise3.70 %547,403
SAVSavannah Resources4.30p0.50 % rise13.16 %5,774,100
SCLPScancell Holdings18.25p0.25 % fall1.35 %53,533
SCPAScapa Group261.75p1.75 % rise0.67 %505,222
SCHOScholium Group34.00p0.00 (unchanged)0.00 %0
SAGScience Group131.00p0.00 (unchanged)0.00 %7,000
SISScience In Sport53.00p0.00 (unchanged)0.00 %15,200
SDIScientific Digital Imaging12.25p0.75 % rise6.52 %639,867
SSYScisys71.00p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.85p0.00 (unchanged)0.00 %1,314,759
SPDISecure Property Development & In..15.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,058.00p57.00 % fall2.70 %23,070
SEESeeing Machines Ltd.3.62p0.00 (unchanged)0.00 %1,635,230
SRBSerabi Gold6.00p0.00 (unchanged)0.00 %74,112
SQZSerica Energy13.00p0.38 % fall2.80 %123,701
SVRServicePower Technologies2.50p0.00 (unchanged)0.00 %0
SEVSerVision1.88p0.00 (unchanged)0.00 %0
SVCAServoca22.50p0.00 (unchanged)0.00 %10,000
SHGShanta Gold Ltd.8.25p0.12 % rise1.54 %1,451,809
SHREShare plc29.00p0.00 (unchanged)0.00 %9,822
SHOEShoe Zone182.50p0.00 (unchanged)0.00 %5,218
SRXSierra Rutile Ltd34.50p2.00 % rise6.15 %353,602
SGMSigma Capital Group84.00p0.00 (unchanged)0.00 %2,357
SLNSilence Therapeutics105.00p0.25 % fall0.24 %5,743
SIMSimiGon Ltd. (DI)18.50p0.50 % rise2.78 %1,160,000
SPHSinclair Pharma30.75p0.75 % rise2.50 %75,766
SXXSirius Minerals23.75p0.50 % rise2.15 %9,540,576
SRSPSirius Petroleum0.38p0.00 (unchanged)0.00 %19,172,835
SRESirius Real Estate Ltd.€ 0.510.00 (unchanged)0.00 %357,870
SPLSKIL Ports & Logistics Ltd.33.00p0.38 % rise1.15 %45,000
SMSSmart Metering Systems438.50p2.75 % fall0.62 %183,670
ZZZSnoozebox Holdings0.75p0.00 (unchanged)0.00 %120,585
SOLGSolgold4.08p0.15 % rise3.82 %1,989,726
SOLISolid State322.50p0.00 (unchanged)0.00 %14,078
SOLOSolo Oil0.24p0.00 (unchanged)-2.08 %4,518,037
SOMSomero Enterprises Inc. (DI)166.00p0.50 % rise0.30 %181,640
SPESopheon183.00p19.50 % rise11.93 %168,536
SOUSound Energy38.75p0.75 % fall1.90 %3,953,775
SMASovereign Mines of Africa0.44p0.06 % rise17.33 %7,351,843
SALSpaceandPeople38.75p0.00 (unchanged)0.00 %6,000
SIPPSpecialist Investment Properties15.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation23.38p0.00 (unchanged)0.00 %0
SPHRSphere Medical Holding8.88p0.00 (unchanged)0.00 %73,899
SROSpitfire Oil Ltd. (DI)3.12p0.00 (unchanged)0.00 %0
SPRPSprue Aegis170.00p9.00 % fall5.03 %290,270
SQSSQS Software Quality Systems AG466.50p1.50 % rise0.32 %5,796
SRTSRT Marine Systems51.50p0.25 % rise0.49 %143,323
SDMStadium Group65.00p0.00 (unchanged)0.00 %9,520
STAFStaffline Group841.00p14.00 % fall1.64 %52,856
SGIStanley Gibbons Group14.00p0.38 % fall2.61 %983,956
STARStarcom2.75p0.12 % fall4.35 %211,690
SVEStarvest1.75p0.00 (unchanged)0.00 %0
SOGStatPro Group94.50p1.50 % rise1.61 %27,837
STELStellar Diamonds5.50p0.00 (unchanged)0.00 %11,502
STGStellar Resources0.15p0.00 (unchanged)0.00 %0
STCMSteppe Cement Ltd24.50p0.50 % rise2.08 %13,170
SEYSterling Energy16.25p0.00 (unchanged)0.00 %1,039
STLStilo International6.25p0.00 (unchanged)0.00 %0
STMSTM Group36.50p0.00 (unchanged)0.00 %40,000
AEROStrat Aero0.62p0.00 (unchanged)0.00 %100,000
SMLStrategic Minerals0.30p0.04 % fall10.29 %31,414,032
STIStratex International2.18p0.00 (unchanged)0.00 %6,000
STGRStratmin Global Resources1.62p0.00 (unchanged)0.00 %319,736
STRStride Gaming270.50p0.00 (unchanged)0.00 %0
STYStyles & Wood Group312.50p0.00 (unchanged)0.00 %5,107
SULASula Iron & Gold0.14p0.00 (unchanged)0.00 %2,389,075
SMTGSummit Germany Limited€ 0.900.00 (unchanged)0.00 %7,372
SUMMSummit Therapeutics102.50p0.00 (unchanged)0.00 %9,203
SRESSunrise Resources0.20p0.02 % fall11.36 %3,605,845
SCESurface Transforms20.88p0.25 % fall1.18 %96,000
SUNSurgical Innovations Group1.85p0.00 (unchanged)0.00 %0
SUHSutton Harbour Holdings28.50p0.50 % rise1.79 %48,600
SWLSwallowfield190.00p0.00 (unchanged)0.00 %6,462
CSGSweett Group41.00p0.00 (unchanged)0.00 %14,506
SLPSylvania Platinum Ltd (DI)8.12p0.75 % rise10.17 %3,432,731
SYMSymphony Environmental Technolog..5.25p0.00 (unchanged)0.00 %0
SNGSynairgen29.00p0.00 (unchanged)0.00 %1,500
SNXSynectics180.00p0.00 (unchanged)0.00 %1,444
SYQSyqic15.00p0.00 (unchanged)0.00 %0
SYSSysgroup62.50p0.00 (unchanged)0.00 %1
TAIHTaihua1.00p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited2,965.00p0.00 (unchanged)0.00 %20
TNDTandem Group107.50p0.00 (unchanged)0.00 %0
TANTanfield Group11.88p0.12 % fall1.04 %0
TAPTaptica International (DI)102.50p10.00 % rise10.81 %131,544
TASTTasty163.00p1.00 % fall0.61 %7,654
TAVITavistock Investments6.15p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)11.50p0.00 (unchanged)0.00 %0
TEKTekcapital36.00p0.00 (unchanged)0.00 %0
TEFTelford Homes279.75p5.25 % fall1.84 %236,954
TCMTelit Communications247.25p5.25 % fall2.08 %171,151
TALTen Alps0.45p0.00 (unchanged)0.00 %11,000
TCATerra Capital$ 0.790.00 (unchanged)0.00 %24,000
TYMTertiary Minerals1.38p0.00 (unchanged)0.00 %15,298
TETHTethyan Resources3.75p0.12 % fall3.23 %81,805
THALThalassa Holdings Ltd. (DI)47.50p0.00 (unchanged)0.00 %11,333
FULThe Fulham Shore19.62p0.12 % rise0.64 %77,629
THRThor Mining0.03p0.00 (unchanged)4.83 %54,593,377
TFWThorpe (F.W.)227.50p8.25 % rise3.76 %8,631
TRXTissue Regenix Group20.25p0.00 (unchanged)0.00 %153,800
TILSTiziana Life Sciences196.00p0.00 (unchanged)0.00 %12,122
TLATLA Worldwide55.25p0.00 (unchanged)0.00 %150,000
TOMTomco Energy0.12p0.00 (unchanged)-4.17 %7,641,620
TLYTotally67.50p0.00 (unchanged)0.00 %2,000
TSTTouchstar55.50p0.00 (unchanged)0.00 %2,000
TMZToumaz Limited1.88p0.12 % rise7.14 %3,134,630
TRPTower Resources6.25p0.38 % fall5.66 %34,468
TPGTP Group5.12p0.12 % fall2.38 %441,284
TRCSTracsis440.50p0.00 (unchanged)0.00 %1,612
TRETrading Emissions2.87p0.30 % rise11.67 %100,000
TRAFTrafalgar New Homes1.15p0.00 (unchanged)0.00 %29,149
TRAKTrakm8 Holdings217.50p0.00 (unchanged)0.00 %40,793
TRTTransense Technologies1.38p0.05 % rise3.77 %2,101,539
TSTRTri-Star Resources0.08p0.00 (unchanged)0.00 %6,862,784
TCNTricorn Group9.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production1.88p0.00 (unchanged)0.00 %0
TSTLTristel128.00p2.50 % rise1.99 %139,318
TUNGTungsten Corporation44.00p0.50 % rise1.15 %2,209,850
TYRTyraTech Inc. (DI / REGS)3.12p0.00 (unchanged)0.00 %15,625
TYRUTyraTech Inc. (DI)4.00p0.12 % rise3.23 %121,267
UBIUbisense Group27.00p0.00 (unchanged)0.00 %14,416
UKOGUK Oil & Gas Investments1.38p0.00 (unchanged)0.00 %21,143,356
UKRUkrproduct Group Ltd2.50p0.00 (unchanged)-0.20 %0
ULSULS Technology64.00p0.00 (unchanged)0.00 %0
UJOUnion Jack Oil0.14p0.00 (unchanged)0.00 %560,000
CHOCUnited Cacao Limited (DI)120.00p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group11.00p0.00 (unchanged)0.00 %270,425
UNGUniverse Group10.50p0.00 (unchanged)0.00 %18,433
UVELUniVision Engineering Ltd.0.48p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)2.00p0.00 (unchanged)0.00 %499,357
URAUranium Resources0.30p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)0.38p0.00 (unchanged)0.00 %43,512
UTWUtilitywise plc139.25p0.00 (unchanged)0.00 %69,378
VALValirx7.25p0.00 (unchanged)0.00 %155,717
VASTVast Resources0.25p0.00 (unchanged)-1.96 %4,256,131
VELAVela Technologies0.18p0.00 (unchanged)0.00 %13,029,850
VLSVelocys plc26.62p0.12 % rise0.47 %597,016
VENNVenn Life Sciences Holdings26.00p0.00 (unchanged)0.00 %26,000
VLGVenture Life Group54.50p0.00 (unchanged)0.00 %26,000
VERVernalis plc46.25p0.25 % fall0.54 %1,185,941
VRPVerona Pharma2.98p0.00 (unchanged)0.00 %248,098
VRSVersarien10.50p0.12 % rise1.20 %6,048
VSNVerseon Corporation (DI/REG S)161.00p2.00 % fall1.23 %0
VTUVertu Motors46.00p1.00 % fall2.13 %2,535,617
VNETVianet Group98.00p0.00 (unchanged)0.00 %0
VCPVictoria1,120.00p12.50 % rise1.13 %14,462
VOGVictoria Oil & Gas34.50p0.75 % fall2.13 %227,907
VNHVietNam Holding Ltd$ 2.250.02 % fall0.99 %16,000
VNIVietnam Infrastructure Limited P..$ 0.200.00 (unchanged)-2.50 %700,000
VNLVinaLand Ltd$ 0.600.00 (unchanged)0.00 %400,000
VIPVipera3.62p0.00 (unchanged)0.00 %324,166
VLKVislink19.00p2.25 % rise13.43 %1,752,790
VISVitesse Media4.12p0.00 (unchanged)0.00 %0
VGASVolga Gas47.00p0.00 (unchanged)0.00 %64,907
WHIW H Ireland Group91.00p2.50 % rise2.82 %33,112
WRESW Resources0.38p0.00 (unchanged)-1.30 %2,646,136
WGBWalker Greenbank177.50p1.50 % rise0.85 %46,033
WANDWANdisco165.00p5.00 % rise3.12 %16,069
WTGWatchstone Group215.75p0.25 % rise0.12 %99,557
WJGWatkin Jones106.25p1.50 % fall1.39 %702,088
WTIWeatherly International0.40p0.18 % fall30.43 %13,333,998
WEBWebis Holdings1.12p0.00 (unchanged)0.00 %266,030
WKOFWeiss Korea Opportunity Fund Ltd141.50p0.00 (unchanged)0.00 %5,000
WRLWentworth Resources Ltd (DI)25.75p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..1.75p0.00 (unchanged)0.00 %0
WSGWestminster Group21.62p0.38 % fall1.70 %410,746
WSBNWishbone Gold0.72p0.00 (unchanged)0.00 %1,027,222
WLFEWolf Minerals Limited6.38p0.00 (unchanged)0.00 %72,096
WYGWYG102.00p0.00 (unchanged)0.00 %7,450
WYNWynnstay Group442.50p10.00 % rise2.31 %12,515
XELXcite Energy Ltd. (CDI)8.00p0.25 % rise3.23 %366,826
XSGXeros Technology Group172.50p0.00 (unchanged)0.00 %0
XLMXLMedia75.00p0.00 (unchanged)0.00 %0
XTRXtract Resources0.06p0.00 (unchanged)-8.00 %529,284,574
YOLOYolo Leisure And Technology0.92p0.00 (unchanged)0.00 %0
YOUYouGov173.50p1.00 % fall0.57 %28,925
YNGAYoung & Co's Brewery 'A' Shares1,197.50p17.50 % fall1.44 %2,786
YNGNYoung & Co's Brewery (Non-Voting)915.00p0.00 (unchanged)0.00 %372
YUYu Group232.50p0.00 (unchanged)0.00 %208
ZMNOZamano10.50p0.25 % fall2.33 %50,000
ZAMZambeef Products8.00p0.12 % rise1.59 %327,261
ZIOCZanaga Iron Ore Co. Ltd (DI)2.88p0.20 % fall6.50 %4,851
ZOXZincox Resources0.75p0.00 (unchanged)0.00 %149,500
ZOLZoltav Resources Inc (DI)22.50p0.00 (unchanged)0.00 %5,340
ZOOZoo Digital Group10.75p0.00 (unchanged)0.00 %0
ZYTZytronic370.00p2.50 % fall0.67 %26,817

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL