FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
705.39
at 08:36:00
Change:   3.91 % down 0.55 %
High:   709.34
Low:   705.30
Prev Close:   709.30
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm66.00p0.00 (unchanged)0.00 %5,565
SPA1Spatial6.25p0.00 (unchanged)0.00 %0
C2121st Century Technology4.75p0.00 (unchanged)0.00 %0
TTR32Red44.25p0.00 (unchanged)0.00 %15,864
3LEG3Legs Resources18.25p0.00 (unchanged)0.00 %26,781
SIXH600 Group17.75p0.00 (unchanged)0.00 %0
7DIG7Digital Group23.38p0.12 % rise0.54 %0
ABDPAB Dynamics156.00p0.00 (unchanged)0.00 %0
ABCAbcam384.00p1.00 % rise0.26 %14,769
ACCAccess Intelligence2.50p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group537.50p0.00 (unchanged)0.00 %0
AXSAccsys Technologies63.50p0.25 % rise0.40 %45,318
ACMAccumuli26.50p0.00 (unchanged)0.00 %5,997
ACTAACTA S.P.A1.42p0.05 % rise3.64 %480,194
AHCGAction Hotels66.50p0.00 (unchanged)0.00 %0
AEGActive Energy Group2.88p0.02 % rise0.88 %0
ADTAdEPT Telecom114.00p0.00 (unchanged)0.00 %0
AFMFAdvance Frontier Markets Fund Ltd62.25p0.00 (unchanged)0.00 %140
ASWAdvanced Computer Software Group109.25p1.25 % rise1.16 %1,664
AMSAdvanced Medical Solutions Group123.00p1.50 % rise1.23 %3,047
AVOAdvanced Oncotherapy4.02p0.02 % fall0.62 %70,000
AFNADVFN80.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications58.50p0.00 (unchanged)0.00 %6,540
AFCAFC Energy10.12p0.00 (unchanged)0.00 %20,049
AFRIAfriag0.52p0.01 % rise1.98 %1,173,076
AFCRAfrican Consolidated Resources0.82p0.14 % fall14.06 %27,205,197
ACUAfrican Copper0.48p0.00 (unchanged)0.00 %0
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.18.00p0.25 % fall1.37 %105,140
AFPOAfrican Potash Ltd2.12p0.00 (unchanged)0.00 %126,341
AGTAAgriterra LD0.95p0.00 (unchanged)0.00 %0
AIEAAIREA12.00p0.00 (unchanged)0.00 %0
AKRAkers Biosciences Inc. (Reg S)232.50p0.00 (unchanged)0.00 %0
ALBAAlba Mineral Resources0.95p0.00 (unchanged)0.00 %250,000
ALOAlecto Minerals0.78p0.00 (unchanged)0.00 %400,000
AXMAlexander Mining2.50p0.00 (unchanged)0.00 %0
ALKAlkane Energy32.50p0.00 (unchanged)0.00 %4,936
ALLGAll Leisure Group28.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics17.75p0.00 (unchanged)0.00 %0
APHAlliance Pharma32.25p0.00 (unchanged)0.00 %0
ALLAllocate Software152.50p0.00 (unchanged)0.00 %0
ARGPAlpha Returns Group3.65p0.00 (unchanged)0.00 %0
ANAlternative Networks422.50p0.00 (unchanged)0.00 %0
ALTAltitude Group11.88p0.00 (unchanged)0.00 %0
ANRAltona Energy1.15p0.00 (unchanged)0.00 %0
AMAAmara Mining19.00p0.00 (unchanged)0.00 %463
AMBRAmbrian11.00p0.00 (unchanged)0.00 %0
AMERAmerisur Resources49.50p1.25 % fall2.46 %2,006,807
AFSAmiad Water Systems Ltd206.00p0.00 (unchanged)0.00 %0
AMOAmino Technologies94.50p0.00 (unchanged)0.00 %1,507
AMPAmphion Innovations1.88p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV4.90p0.20 % fall3.92 %128,550
ASYAndrews Sykes Group305.00p0.00 (unchanged)0.00 %0
AGLAngle85.50p0.00 (unchanged)0.00 %766
AAZAnglo Asian Mining8.25p0.00 (unchanged)0.00 %0
ANCRAnimalcare Group130.50p3.00 % fall2.25 %500
ANPAnpario249.00p1.00 % fall0.40 %4,475
AEYAntrim Energy Inc.3.25p0.00 (unchanged)0.00 %0
AORAortech International32.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group28.25p0.00 (unchanged)0.00 %0
APIAPI Group50.50p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials287.50p0.00 (unchanged)0.00 %1,000
ARBBArbuthnot Banking Group1,165.00p0.00 (unchanged)0.00 %418
ARCHARC Capital Holdings Ltd$ 0.210.00 (unchanged)0.00 %0
ARCArcontech Group0.18p0.00 (unchanged)0.00 %0
ARDNArden Partners45.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.13.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)9.62p0.12 % fall1.28 %72,343
AGQArian Silver Corporation (DI)34.12p0.00 (unchanged)0.00 %2,000
AAUAriana Resources0.90p0.00 (unchanged)0.00 %0
ACPArmadale Capital0.09p0.00 (unchanged)0.00 %464,168
AMRArmour Group3.62p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.03p0.00 (unchanged)0.00 %3,236,764
NLGArria NLG43.00p0.00 (unchanged)0.00 %0
ARTAArtilium6.12p0.00 (unchanged)0.00 %0
ASTAscent Resources0.38p0.00 (unchanged)0.00 %0
ARPAshcourt Rowan175.00p0.00 (unchanged)0.00 %0
ASHAshley House7.88p0.00 (unchanged)0.00 %12,500
ACHLAsian Citrus Holding11.62p0.12 % fall1.06 %108,870
PALMAsian Plantation Ltd. (DI)217.50p0.00 (unchanged)0.00 %0
ASCASOS2,203.00p7.00 % fall0.32 %72,365
ATCAtlantic Coal0.14p0.00 (unchanged)0.00 %486,917
ARLAtlantis Resources Limited (DI)48.00p0.00 (unchanged)0.00 %250
AUGAugean47.75p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group7.88p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.35p0.00 (unchanged)0.00 %0
AUEAureus Mining Inc (DI)22.38p0.12 % fall0.56 %94,805
AURRAurora Russia Ltd.10.25p0.00 (unchanged)0.00 %0
AURAurum Mining1.25p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.76p0.00 (unchanged)0.00 %13,037
AVNAvanti Communications Group195.00p1.00 % fall0.51 %5,722
AVRAvarae Global Coins10.88p0.00 (unchanged)0.00 %0
AVSAvesco Group105.00p0.00 (unchanged)0.00 %10
AVGAvingtrans136.50p0.00 (unchanged)0.00 %0
AZOAzonto Petroleum Ltd (DI)0.68p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners141.50p0.00 (unchanged)0.00 %686
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.75p0.10 % fall3.51 %32,700
BGOBango101.50p0.50 % rise0.50 %16,950
BAOBaobab Resources6.00p0.00 (unchanged)0.00 %30,000
BOILBaron Oil1.68p0.20 % rise13.56 %1,859,933
BHRBeacon Hill Resources0.12p0.00 (unchanged)0.00 %1,183,846
BEGBegbies Traynor Group46.00p0.00 (unchanged)0.00 %3,000
BVMBelgravium Technologies4.88p0.00 (unchanged)0.00 %0
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings119.50p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings83.00p0.00 (unchanged)0.00 %0
BEMBeowulf Mining2.00p0.00 (unchanged)0.00 %0
BMRBerkeley Mineral Resources1.18p0.05 % rise4.44 %1,075,624
BESTBest of the Best66.00p0.00 (unchanged)0.00 %10,000
BZTBezant Resources4.25p0.25 % fall5.56 %0
BILLBilling Services Group Ltd.2.62p0.00 (unchanged)0.00 %0
BIOMBiome Technologies149.50p0.00 (unchanged)0.00 %0
BMZBlack Mountain Resources Ltd1.75p0.00 (unchanged)0.00 %0
BLNXBlinkx30.50p0.00 (unchanged)0.00 %54,869
BLUBlue Star Capital0.58p0.02 % fall4.17 %441,713
BRDBluerock Diamonds11.25p0.00 (unchanged)0.00 %0
BLURBlur Group74.50p0.00 (unchanged)0.00 %0
BDIBond International Software92.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings269.00p0.00 (unchanged)0.00 %730
BOOBoohoo.com45.00p0.50 % fall1.10 %137,691
BORBorders & Southern Petroleum8.62p0.00 (unchanged)0.00 %0
BODBotswana Diamonds2.38p0.00 (unchanged)0.00 %0
BLVNBowLeven28.75p0.00 (unchanged)0.00 %61,951
BOXBoxhill Technologies0.14p0.00 (unchanged)0.00 %0
BRYBrady73.00p0.00 (unchanged)0.00 %0
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group374.50p0.00 (unchanged)0.00 %0
BREEBreedon Aggregates Ltd.43.50p0.00 (unchanged)0.00 %9,133
BRKBrooks Macdonald Group1,387.50p0.00 (unchanged)0.00 %500
BURBurford Capital121.00p0.00 (unchanged)0.00 %0
BYOTByotrol3.25p0.00 (unchanged)0.00 %0
SPRC A Sperati3.00p0.00 (unchanged)0.00 %65,396
CMCLCaledonia Mining Corporation45.50p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.24.75p0.00 (unchanged)0.00 %0
CMBCambria Africa3.88p0.12 % fall3.12 %0
CAMBCambria Automobiles47.75p0.00 (unchanged)0.00 %0
CCECamco Clean Energy5.00p0.00 (unchanged)0.00 %0
CAMKCamkids Group50.50p0.50 % fall0.98 %0
CPXCAP-XX Ltd.3.38p0.00 (unchanged)0.00 %0
CTHCareTech Holding216.00p0.00 (unchanged)0.00 %650
CTPCastleton Technology1.18p0.00 (unchanged)0.00 %0
CAZACaza Oil & Gas Inc. (CDI)15.25p1.12 % fall6.87 %546,428
CLTVCellcast1.10p0.05 % fall4.35 %0
CLLCello Group84.00p0.00 (unchanged)0.00 %0
CNKSCenkos Securities185.00p3.50 % fall1.86 %12,532
CAMLCentral Asia Metals158.00p0.00 (unchanged)0.00 %0
CRNDCentral Rand Gold Ltd7.62p0.12 % fall1.61 %0
CWRCeres Power Holdings8.00p0.25 % fall3.03 %20,000
CGHChaarat Gold Holdings Ltd. (DI)13.50p0.00 (unchanged)0.00 %0
CMHChamberlin97.00p0.00 (unchanged)0.00 %0
CCTCharacter Group201.50p0.00 (unchanged)0.00 %0
CHARChariot Oil & Gas Ltd.11.00p1.00 % fall8.33 %93,972
CCAPCharlemagne Capital Ltd.12.25p0.00 (unchanged)0.00 %0
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.75p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)31.50p0.62 % fall1.95 %17,000
CHRRChina Rerun Chemical Group Ltd (..11.50p0.00 (unchanged)0.00 %0
CTGChristie Group125.00p0.00 (unchanged)0.00 %3,837
CHHChurchill China555.00p2.50 % fall0.45 %1,160
CHLChurchill Mining23.00p0.00 (unchanged)0.00 %0
CTFACientifica1.12p0.00 (unchanged)0.00 %0
COPCircle Oil16.38p0.62 % fall3.68 %238,112
CFHLCityFibre Infrastructure Holdings65.00p0.00 (unchanged)0.00 %0
CAPClean Air Power Ltd2.12p0.00 (unchanged)0.00 %0
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLSTClearStar Inc. (Reg S)56.50p0.00 (unchanged)0.00 %0
CLINClinigen Group459.00p7.00 % rise1.55 %1,777
CLONClontarf Energy1.25p0.00 (unchanged)0.00 %312,264
CBUYCloudbuy37.00p0.00 (unchanged)0.00 %1,053
CLNRCluff Natural Resources3.75p0.00 (unchanged)0.00 %0
CZACoal of Africa Ltd.3.08p0.00 (unchanged)0.00 %0
CGGCoburg Group70.00p0.00 (unchanged)0.00 %0
CHRTCohort239.00p0.00 (unchanged)0.00 %3,512
COSCollagen Solutions8.25p0.00 (unchanged)0.00 %0
COMSComs3.80p0.02 % fall0.65 %252,200
CNCConcurrent Technologies52.50p0.00 (unchanged)0.00 %9,662
CNRCondor Gold86.00p1.50 % fall1.71 %41,815
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co1.50p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.00p0.00 (unchanged)0.00 %0
CVRConviviality Retail158.50p0.00 (unchanged)0.00 %500
CICConygar Investment Company163.00p0.00 (unchanged)0.00 %0
CDCCopper Development Corporation (..2.32p0.00 (unchanged)0.00 %0
CRACorac Group4.75p0.00 (unchanged)0.00 %0
CRUCoral Products15.50p0.00 (unchanged)0.00 %0
CNSCorero Network Security20.00p0.00 (unchanged)0.00 %0
CRWCraneware497.50p0.00 (unchanged)0.00 %564
CRVCraven House Capital0.46p0.00 (unchanged)0.00 %850,000
CRAWCrawshaw Group48.50p0.00 (unchanged)0.00 %0
TIDECrimson Tide1.52p0.00 (unchanged)0.00 %0
CSSGCroma Security Solutions Group45.00p0.00 (unchanged)0.00 %0
CRPRCropper (James)367.50p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.138.75p0.00 (unchanged)0.00 %0
CSFGCSF Group1.98p0.10 % rise5.33 %0
CUPCupid25.75p0.00 (unchanged)0.00 %3,825
CVSGCVS Group370.00p0.00 (unchanged)0.00 %0
CYANCyan Holdings0.26p0.00 (unchanged)0.00 %0
CRXCyprotex44.50p0.00 (unchanged)0.00 %0
DAIPDaily Internet1.62p0.00 (unchanged)0.00 %0
DAYDaisy Group183.50p0.00 (unchanged)0.00 %0
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group229.25p0.75 % fall0.33 %6,743
DCDDCD Media267.50p0.00 (unchanged)0.00 %0
DDDDDD Group3.75p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.40p0.00 (unchanged)0.00 %8,392
DEMGDeltex Medical Group7.25p0.00 (unchanged)0.00 %0
DSNDensitron Technologies5.38p0.00 (unchanged)0.00 %0
DCPDiamondcorp7.25p0.00 (unchanged)0.00 %7,102
DGBDigital Barriers59.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)156.00p0.00 (unchanged)0.00 %0
DSGDillistone Group95.50p0.00 (unchanged)0.00 %0
DISDistil0.80p0.00 (unchanged)0.00 %0
DODSDods (Group)6.50p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd29.00p0.00 (unchanged)0.00 %0
DOTDDotDigital Group29.75p0.50 % fall1.65 %37,390
DPPDP Poland9.38p0.00 (unchanged)0.00 %10,000
DQEDQ Entertainment9.38p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..26.50p0.00 (unchanged)0.00 %0
DRVDriver Group99.50p0.00 (unchanged)0.00 %0
DXDX (Group)97.25p0.50 % rise0.52 %5,446
ETXe-Therapeutics28.00p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group155.00p0.00 (unchanged)0.00 %0
EPOEarthport45.00p0.25 % fall0.55 %45,500
EEPEastern European Property Fund L..63.50p0.00 (unchanged)0.00 %0
EZHeasyHotel92.50p0.00 (unchanged)0.00 %1,632
EBQEbiquity112.50p0.00 (unchanged)0.00 %0
ECKEckoh41.50p0.75 % fall1.78 %82,264
BAREclectic Bar Group189.00p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group167.50p0.00 (unchanged)0.00 %0
ECRECR Minerals0.20p0.00 (unchanged)0.00 %83,850
EDENEden Research7.25p0.00 (unchanged)0.00 %0
EDLEdenville Energy0.05p0.00 (unchanged)0.00 %0
EDGEDGE Resources Inc (DI)7.38p0.12 % fall1.67 %75,000
EGSEG Solutions72.50p0.00 (unchanged)0.00 %0
EDREgdon Resources19.25p1.12 % rise6.21 %264,173
EKFEKF Diagnostics Holdings26.00p0.00 (unchanged)0.00 %3,753
ELAEland Oil & Gas88.00p0.75 % rise0.86 %12
ELCOEleco19.50p0.25 % fall1.27 %17,000
EKTElektron Technology4.88p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.7.25p0.00 (unchanged)0.00 %4,192
EMISEMIS Group727.50p0.00 (unchanged)0.00 %528
EMREmpresaria Group49.00p0.00 (unchanged)0.00 %0
EMEEmpyrean Energy15.12p0.00 (unchanged)0.00 %87,300
EITEnables IT Group10.75p0.00 (unchanged)0.00 %0
ENEGEnegi Oil2.38p0.00 (unchanged)0.00 %50,000
ETQEnergy Technique340.00p0.00 (unchanged)0.00 %0
ESREnsor Holdings53.00p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.50p0.00 (unchanged)0.00 %0
EHPEpiStem Holdings287.50p2.50 % fall0.86 %178
EPWNEpwin Group103.00p0.00 (unchanged)0.00 %0
PALEquatorial Palm Oil4.88p0.00 (unchanged)0.00 %0
EREEredene Capital5.00p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings255.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)34.00p0.00 (unchanged)0.00 %0
EUSPEU Supply26.75p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.50p0.00 (unchanged)0.00 %0
EOGEuropa Oil & Gas (Holdings)7.62p0.00 (unchanged)0.00 %10,000
EWGEuropean Wealth Group Limited105.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group88.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %200,000
FRPFairpoint Group127.00p0.00 (unchanged)0.00 %94
FLXFalanx Group Ltd28.25p0.00 (unchanged)0.00 %0
FOGFalcon Oil & Gas Ltd.6.88p0.00 (unchanged)0.00 %0
FKLFalkland Islands Holdings325.00p0.00 (unchanged)0.00 %0
FOGLFalkland Oil & Gas Ltd.28.00p0.00 (unchanged)0.00 %69,692
FPMFaroe Petroleum90.50p0.50 % rise0.56 %2,396
FJETFastjet1.01p0.00 (unchanged)0.00 %244,454
FASTFastnet Oil & Gas5.62p0.12 % fall2.17 %370,033
FRXFerrex0.78p0.00 (unchanged)0.00 %0
FCRFerrum Crescent Ltd NPV (DI)0.40p0.00 (unchanged)0.00 %0
FAMFinnAust Mining2.62p0.00 (unchanged)0.00 %0
FIFFinsbury Food Group59.00p0.00 (unchanged)0.00 %0
FDIFirestone Diamonds35.50p0.00 (unchanged)0.00 %0
FDPFirst Derivatives1,085.00p0.00 (unchanged)0.00 %0
FPOFirst Property Group27.50p0.00 (unchanged)0.00 %0
FITBFitbug Holdings2.60p0.98 % rise60.00 %19,799,038
FLKFletcher King42.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup39.00p0.00 (unchanged)0.00 %73,500
FBTForbidden Technologies18.25p0.00 (unchanged)0.00 %0
FRMFormation Group1.70p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.18p0.00 (unchanged)0.00 %0
FEPForum Energy29.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings19.00p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group34.25p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.92p0.01 % fall1.07 %681,675
FDEVFrontier Developments270.00p0.00 (unchanged)0.00 %500
FIPPFrontier IP Group33.00p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.32p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.85p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.00 (unchanged)0.00 %0
FXIFusionex International260.00p0.00 (unchanged)0.00 %0
FUMFutura Medical44.00p0.75 % fall1.68 %76,351
FFYFyffes81.00p0.00 (unchanged)0.00 %592
GAHGable Holdings Inc.64.25p0.00 (unchanged)0.00 %0
GALGalantas Gold Corp.3.75p0.00 (unchanged)0.00 %0
GLRGalileo Resources6.25p0.00 (unchanged)0.00 %0
GAMEGameAccount Network71.50p0.00 (unchanged)0.00 %0
GMRGaming Realms31.50p0.00 (unchanged)0.00 %0
GBGGB Group146.00p0.00 (unchanged)0.00 %0
GCMGCM Resources21.25p0.00 (unchanged)0.00 %0
GEMGemfields50.75p0.00 (unchanged)0.00 %0
GNGGEONG International Ltd.3.88p0.00 (unchanged)0.00 %0
GTCGETECH Group46.00p0.00 (unchanged)0.00 %1,608
GLIFGLI Finance Limited57.38p0.00 (unchanged)0.00 %0
GEDGlobal Energy Development52.50p0.00 (unchanged)0.00 %0
GBPGlobal Petroleum Ltd.2.75p0.00 (unchanged)0.00 %0
GBOGLOBO45.25p1.25 % rise2.84 %75,308
GOALGoals Soccer Centres217.50p0.00 (unchanged)0.00 %100,000
GBGRGoldbridges Global Resources2.78p0.00 (unchanged)0.00 %0
GDPGoldplat4.00p0.12 % fall3.03 %252,556
GRLGoldStone Resources Ltd0.35p0.02 % rise7.69 %328,334
GHHGooch & Housego635.75p0.00 (unchanged)0.00 %0
GOODGood Energy Group212.50p0.00 (unchanged)0.00 %0
GWINGowin New Energy Group Limited (..1.48p0.00 (unchanged)0.00 %0
GRAGrafenia21.25p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem50.00p0.25 % fall0.50 %6,934
GWMOGreat Western Mining Corporation1.38p0.02 % fall1.43 %153,316
GGPGreatland Gold0.22p0.00 (unchanged)0.00 %753,084
GDGGreen Dragon Gas Ltd. (DI)531.50p0.00 (unchanged)0.00 %0
GKOGreenko Group135.00p0.38 % fall0.28 %3,500
GDLGreka Drilling Ltd (DI)8.75p0.00 (unchanged)0.00 %5,000
GFMGriffin Mining Ltd.38.50p0.00 (unchanged)0.00 %7,829
GPXGulfsands Petroleum48.00p0.00 (unchanged)0.00 %2,043
GVCGVC Holdings486.50p0.00 (unchanged)0.00 %1,000
GWPGW Pharmaceuticals380.00p5.00 % fall1.30 %10,108
HATH&T Group153.12p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)14.62p0.00 (unchanged)0.00 %0
HGR8Hangar 8314.00p7.00 % fall2.18 %1,030
HDDHardide1.55p0.00 (unchanged)0.00 %0
HSPHargreaves Services580.00p11.50 % fall1.94 %3,135
HVEHavelock Europa21.75p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries73.00p0.00 (unchanged)0.00 %0
HAYTHayward Tyler Group74.00p0.00 (unchanged)0.00 %0
HEGYHelius Energy3.25p0.00 (unchanged)0.00 %0
HCLHellenic Carriers Ltd.33.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.26p0.00 (unchanged)0.00 %2,100,000
HGMHighland Gold Mining Ltd.37.00p0.50 % fall1.33 %354
HTIGHightex Group0.15p0.00 (unchanged)0.00 %500,000
HDTHolders Technology38.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group155.00p0.00 (unchanged)0.00 %0
HZMHorizonte Minerals3.62p0.00 (unchanged)0.00 %0
HCPHotel Corporation (The)1.35p0.00 (unchanged)0.00 %0
HUMEHume Capital Securities0.11p0.00 (unchanged)0.00 %0
HUMHummingbird Resources40.00p0.00 (unchanged)0.00 %0
HURHurricane Energy25.00p0.25 % rise1.01 %115,850
HCMHutchison China Meditech Ltd1,140.00p2.50 % rise0.22 %22
HYDHydro International106.50p0.00 (unchanged)0.00 %0
HYRHydroDec Group9.12p0.00 (unchanged)0.00 %55,000
HYDGHydrogen Group82.50p0.00 (unchanged)0.00 %0
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions118.00p0.00 (unchanged)0.00 %0
IDEAIdeagen33.88p0.00 (unchanged)0.00 %0
IDOXIDOX39.38p0.00 (unchanged)0.00 %0
IGASIGas Energy81.00p0.75 % fall0.92 %38,699
IKAIlika87.00p0.50 % fall0.57 %1,245
IGEImage Scan Holdings1.88p0.00 (unchanged)0.00 %0
IMTKImaginatik3.50p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings300.00p0.00 (unchanged)0.00 %0
IMMImmupharma55.00p0.00 (unchanged)0.00 %0
IPXImpax Asset Management Group46.50p0.00 (unchanged)0.00 %0
IPELImpellam Group462.50p0.00 (unchanged)0.00 %0
INCAIncadea107.50p0.00 (unchanged)0.00 %0
IOGIndependent Oil & Gas16.00p0.00 (unchanged)0.00 %0
IRGIndependent Resources2.38p0.12 % rise5.56 %367,162
IGCIndia Capital Growth Fund Ltd.50.25p0.25 % fall0.50 %18,113
INDIndigoVision Group452.50p0.00 (unchanged)0.00 %0
IDMInditherm3.88p0.00 (unchanged)0.00 %0
INFAInfrastrata8.00p0.00 (unchanged)0.00 %0
IMACIngenious Media Active Capital L..4.62p0.00 (unchanged)0.00 %0
INLInland Homes49.62p0.12 % rise0.25 %4,991
INSCInspired Capital15.75p0.00 (unchanged)0.00 %0
INSEInspired Energy10.25p0.12 % fall1.20 %0
INSInstem139.00p0.00 (unchanged)0.00 %0
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group133.50p0.00 (unchanged)0.00 %1,489
IGRInternational Greetings72.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..15.38p0.00 (unchanged)0.00 %0
INTQInternetQ267.75p0.00 (unchanged)0.00 %1,811
ITQInterQuest Group116.50p0.00 (unchanged)0.00 %683
IOFIofina44.00p0.00 (unchanged)0.00 %43,877
IOMIomart Group200.00p0.00 (unchanged)0.00 %3,462
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE15.00p0.00 (unchanged)0.00 %203,540
IRONIronveld6.25p0.00 (unchanged)0.00 %0
ISLIS Solutions46.00p0.00 (unchanged)0.00 %0
ISGISG299.50p0.00 (unchanged)0.00 %0
IAEIthaca Energy Inc. (DI)80.75p3.00 % fall3.58 %198,513
ITMITM Power22.50p0.00 (unchanged)0.00 %4,500
IXIIxico49.00p0.00 (unchanged)0.00 %471
JHDJames Halstead278.00p0.00 (unchanged)0.00 %0
JRICJapan Residential Investment Co ..55.25p0.00 (unchanged)0.00 %0
JIMJarvis Securities452.50p0.00 (unchanged)0.00 %0
JWNGJaywing29.00p0.00 (unchanged)0.00 %0
JLFJelf Group123.50p0.00 (unchanged)0.00 %16,600
JLHJohn Lewis of Hungerford1.35p0.00 (unchanged)0.00 %0
JSGJohnson Service Group58.50p0.00 (unchanged)0.00 %9,544
JNYJourney Group114.50p0.00 (unchanged)0.00 %0
JQWJQW34.00p0.00 (unchanged)0.00 %0
JLPJubilee Platinum1.38p0.05 % rise3.77 %534,108
JDGJudges Scientific1,162.50p0.00 (unchanged)0.00 %0
JPRLJupiter Energy Ltd21.75p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.142.50p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group216.50p0.00 (unchanged)0.00 %0
KLBTKalibrate Technologies105.00p0.00 (unchanged)0.00 %0
KLGKalimantan Gold Corp Ltd. (DI)1.88p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources1.55p0.15 % rise10.71 %1,529,461
KBCKBC Advanced Technologies88.50p0.00 (unchanged)0.00 %1,344
KEAKea Petroleum0.40p0.00 (unchanged)0.00 %285,762
KEFIKEFI Minerals1.25p0.00 (unchanged)0.00 %0
KENVKennedy Ventures2.75p0.00 (unchanged)0.00 %0
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.25p0.00 (unchanged)0.00 %0
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.28p0.00 (unchanged)0.00 %0
KGLDKolar Gold Ltd.3.12p0.00 (unchanged)0.00 %0
KOOVKoovs141.00p2.50 % fall1.74 %0
KMKKromek Group43.00p1.00 % rise2.38 %0
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.12p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas12.38p0.00 (unchanged)0.00 %0
LTHMLatham (James)485.00p0.00 (unchanged)0.00 %0
LEDLED International Holdings Limit..74.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.06p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.09p0.00 (unchanged)0.00 %0
LEKLekoil Ltd (DI)49.75p0.25 % rise0.51 %3,887
LGOLeni Gas & Oil5.08p0.10 % fall1.93 %8,638,462
LENLeyshon Energy Limited (DI)2.75p0.00 (unchanged)0.00 %146,677
LRLLeyshon Resources Ltd.0.38p0.02 % fall6.25 %320,212
LIDLiDCO Group13.25p0.00 (unchanged)0.00 %0
LGTLighthouse Group3.88p0.00 (unchanged)0.00 %0
LWRFLightwaveRF26.50p0.00 (unchanged)0.00 %0
LBBLitebulb Group Ltd0.88p0.00 (unchanged)0.00 %0
LOKLok'n Store Group217.50p0.00 (unchanged)0.00 %2,273
LRMLombard Risk Management12.38p0.00 (unchanged)0.00 %5,000
LCGLondon Capital Group Holdings28.00p0.00 (unchanged)0.00 %0
LPALPA Group91.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties134.50p0.00 (unchanged)0.00 %0
WINKM Winkworth133.50p5.50 % fall3.96 %0
SAAM&C Saatchi283.25p4.50 % rise1.61 %9,916
MPEM. P. Evans Group435.00p10.50 % fall2.36 %4,740
MACCMacromac19.00p0.00 (unchanged)0.00 %0
MOILMadagascar Oil Ltd (DI)8.50p0.50 % rise6.25 %0
MAGPMagnolia Petroleum1.20p0.08 % rise6.67 %5,125,988
MAIMaintel Holdings500.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine339.75p2.00 % rise0.59 %3,240
MFXManx Financial Group13.38p0.00 (unchanged)0.00 %20,000
MANXManx Telecom174.00p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd.1.82p0.00 (unchanged)0.00 %29,797
MCOMartinco110.00p0.00 (unchanged)0.00 %9,099
MTECMatchtech Group564.00p0.00 (unchanged)0.00 %0
MTWMattioli Woods420.50p0.00 (unchanged)0.00 %0
MXPMax Petroleum1.13p0.00 (unchanged)0.00 %0
MUBLMBL Group10.00p0.00 (unchanged)0.00 %0
MDMMDM Engineering Group Ltd. (DI)168.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.14p0.00 (unchanged)0.00 %85,326
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands7.50p0.00 (unchanged)0.00 %0
MESMessaging International0.95p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.0.72p0.00 (unchanged)0.00 %0
MBHMichelmersh Brick Holdings59.00p0.00 (unchanged)0.00 %148
MSYSMicrosaic Systems42.50p0.00 (unchanged)0.00 %0
MIOMinco1.20p0.00 (unchanged)0.00 %0
MMXMinds + Machines Group Limited (..10.00p0.00 (unchanged)0.00 %32,549
MIRLMinera IRL Ltd.4.90p0.00 (unchanged)0.00 %2,450
MAFLMineral & Financial Investments ..7.00p0.00 (unchanged)0.00 %0
MINMinoan Group11.12p0.00 (unchanged)0.00 %0
MIRAMirada11.50p0.00 (unchanged)0.00 %0
TMMGMission Marketing Group39.50p0.25 % rise0.64 %19,722
MGRMiton Group30.50p0.00 (unchanged)0.00 %0
MOSMobile Streams13.00p0.00 (unchanged)0.00 %0
MBTMobile Tornado Group12.00p0.00 (unchanged)0.00 %0
MBOMobilityOne Ltd.1.88p0.00 (unchanged)0.00 %0
MWGModern Water26.75p0.00 (unchanged)0.00 %0
SWAPMoneySwap0.38p0.00 (unchanged)0.00 %0
MONIMonitise27.50p1.75 % fall5.98 %2,125,571
MMMood Media Corp. (DI)30.00p0.00 (unchanged)0.00 %0
MPOWMopowered Group6.00p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)16.38p0.38 % fall2.24 %42,088
MCMMotivcom147.00p0.00 (unchanged)0.00 %0
MTVMotive Television0.01p0.00 (unchanged)-5.17 %106,861,062
MOGPMountfield Group1.90p0.00 (unchanged)0.00 %10,000
MSIMS International178.50p0.00 (unchanged)0.00 %0
MULMulberry Group675.50p0.00 (unchanged)0.00 %146
MURMurgitroyd Group512.50p0.00 (unchanged)0.00 %0
MWAMwana Africa2.15p0.02 % fall1.15 %55,439
MXCPMXC Capital1.72p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd76.00p2.00 % fall2.56 %5,000
NAHNAHL Group220.00p2.50 % rise1.15 %17,609
NBUNaibu Global International Company21.50p0.00 (unchanged)0.00 %0
NANDNandan Cleantec7.50p0.00 (unchanged)0.00 %0
NANONanoco Group113.75p1.75 % fall1.52 %60,071
NASANasstar8.75p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..81.50p0.00 (unchanged)0.00 %110
NGRNature Group19.62p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)5.38p0.12 % fall2.27 %650,000
NETNetcall58.00p0.00 (unchanged)0.00 %0
NETDNetDimensions (Holdings) Limited..66.00p0.00 (unchanged)0.00 %0
NPTNetplay TV8.25p0.00 (unchanged)0.00 %0
NSCINetScientific150.50p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.22p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC1.92p0.00 (unchanged)0.00 %0
NRRNewRiver Retail Limited277.50p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications119.00p0.00 (unchanged)0.00 %0
NICLNichols930.50p9.50 % fall1.01 %354
HAWKNighthawk Energy7.95p0.12 % fall1.55 %145,381
NCONNorcon20.00p0.00 (unchanged)0.00 %0
NMGNoricum Gold Ltd (DI)0.44p0.00 (unchanged)0.00 %0
NRRPNorth River Resources0.72p0.00 (unchanged)0.00 %22,519
NARNorthamber35.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services499.50p0.00 (unchanged)0.00 %3,084
NCTNorthcote Energy0.58p0.01 % fall1.68 %9,150,508
NTBRNorthern Bear45.25p0.00 (unchanged)0.00 %0
NOPNorthern Petroleum16.25p0.38 % rise2.36 %10,156
NTOGNostra Terra Oil & Gas Co0.28p0.00 (unchanged)0.00 %1,770,099
NOVANova Resources Limited (DI)0.42p0.00 (unchanged)0.00 %0
NUMNumis Corporation223.75p0.00 (unchanged)0.00 %0
NWFNWF Group150.00p0.00 (unchanged)0.00 %0
NYONyota Minerals Ltd.0.13p0.00 (unchanged)0.00 %0
OCLOakley Capital Investments Ltd. ..149.75p0.00 (unchanged)0.00 %0
OBTObtala Resources Ltd8.88p0.00 (unchanged)0.00 %0
OCTOctagonal0.40p0.00 (unchanged)0.00 %0
OEXOilex Ltd.4.50p0.50 % fall10.00 %651,205
ODXOmega Diagnostics Group19.12p0.00 (unchanged)0.00 %0
OMGOMG27.25p0.00 (unchanged)0.00 %0
OMIPOne Media IP Group11.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures99.00p0.00 (unchanged)0.00 %17,555
OPEOptare0.16p0.00 (unchanged)0.00 %0
OPTIOptiBiotix Health9.75p0.00 (unchanged)0.00 %0
OPAYOptimal Payments Plc456.00p1.25 % rise0.27 %54,129
ORCPOracle Coalfields1.28p0.00 (unchanged)0.00 %0
OPPOrigo Partners7.38p0.00 (unchanged)0.00 %0
ORMOrmonde Mining4.05p0.05 % rise1.25 %75,000
OREOrogen Gold0.09p0.00 (unchanged)0.00 %609,445
OMIOrosur Mining Inc11.00p0.00 (unchanged)0.00 %0
OSUOrsu Metals Corp.1.50p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.18p0.00 (unchanged)0.00 %50,000
OUTOutsourcery16.00p0.00 (unchanged)0.00 %0
OVGOvoca Gold8.88p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group2.12p0.00 (unchanged)0.00 %0
OXPOxford Pharmascience Group4.25p0.00 (unchanged)0.00 %0
OXSOxus Gold2.04p0.00 (unchanged)0.00 %0
PACLPacific Alliance China Land Ltd.$ 1.730.00 (unchanged)0.00 %0
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources11.75p0.25 % rise2.17 %32,104
PMRPanmure Gordon & Co124.00p0.00 (unchanged)0.00 %844
PANRPantheon Resources17.75p0.00 (unchanged)0.00 %0
PRGParagon Diamonds3.25p0.00 (unchanged)0.00 %0
PAAParallel Media Group42.50p0.00 (unchanged)0.00 %0
PTYParity Group17.00p0.00 (unchanged)0.00 %0
PKGPark Group52.25p0.00 (unchanged)0.00 %0
PMGParkmead Group (The)178.00p0.00 (unchanged)0.00 %0
PGDPatagonia Gold5.75p0.00 (unchanged)0.00 %100,000
PRSPaternoster Resources0.25p0.00 (unchanged)0.00 %493,326
PFPPathfinder Minerals0.25p0.00 (unchanged)0.00 %0
PHOPeel Hotels80.00p0.00 (unchanged)0.00 %0
PENPennant International Group80.50p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings500.00p0.00 (unchanged)0.00 %0
PEGPetards Group11.38p0.00 (unchanged)0.00 %0
PETPetrel Resources5.38p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.2.25p0.00 (unchanged)0.00 %0
PCIPetroceltic International207.25p2.50 % fall1.19 %1,911
PTRPetroNeft Resources5.80p0.00 (unchanged)0.00 %0
PHRMPhorm Corporation Ltd (DI)10.12p0.00 (unchanged)0.00 %6,040
PSLPhotonstar LED Group4.75p0.00 (unchanged)0.00 %0
PYCPhysiomics0.14p0.00 (unchanged)-3.57 %0
PWSPinewood Shepperton482.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group6.88p0.00 (unchanged)0.00 %0
PIPPipehawk4.75p0.00 (unchanged)0.00 %0
PIRIPires Investments0.04p0.00 (unchanged)0.00 %0
PTDPittards101.50p0.00 (unchanged)0.00 %1,725
PHCPlant Health Care81.50p0.00 (unchanged)0.00 %0
PIMPlant Impact28.25p0.00 (unchanged)0.00 %0
PLAPlastics Capital103.50p0.00 (unchanged)0.00 %0
PLEPlethora Solutions Holdings7.12p0.00 (unchanged)0.00 %204,818
POSPlexus Holdings235.00p0.00 (unchanged)0.00 %1,000
PLUSPlus500 Ltd (DI)530.00p0.50 % fall0.09 %55,062
PPGPlutus PowerGen0.52p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings400.25p0.50 % rise0.13 %20,000
PLMOPolemos0.08p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)8.82p0.00 (unchanged)0.00 %0
PEBIPort Erin Biopharma Investments ..11.38p0.00 (unchanged)0.00 %0
PTCMPorta Communications8.88p1.12 % rise14.52 %309,009
PMPPortmeirion Group875.00p0.00 (unchanged)0.00 %0
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)44.50p0.00 (unchanged)0.00 %0
PRAEPraetorian Resources Ltd8.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health17.25p0.00 (unchanged)0.00 %11,707
PREMPremier African Minerals Ltd0.95p0.02 % fall2.56 %1,090,018
PGRPremier Gold Resources0.06p0.00 (unchanged)0.00 %0
PPCPresident Energy30.25p2.75 % fall8.33 %283,705
PRESPressure Technologies705.00p0.00 (unchanged)0.00 %0
PRZPrezzo130.00p0.00 (unchanged)0.00 %0
PCFPrivate & Commercial Finance Group13.00p0.00 (unchanged)0.00 %0
PGYProgility7.62p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)3.12p0.00 (unchanged)0.00 %0
PRMProteome Sciences31.00p0.00 (unchanged)0.00 %0
PXSProvexis0.69p0.00 (unchanged)0.00 %0
PVRProvidence Resources114.00p2.50 % fall2.15 %6,227
PROXProxama2.78p0.00 (unchanged)0.00 %0
PSPIPublic Service Properties Invest..24.50p0.00 (unchanged)0.00 %0
PTOPublishing Technology165.00p0.00 (unchanged)0.00 %0
PURPure Wafer63.50p0.00 (unchanged)0.00 %0
PUREPurecircle Limited (DI)585.00p0.00 (unchanged)0.00 %5,000
QFIQuadrise Fuels International28.50p0.00 (unchanged)0.00 %159,038
QPPQuindell146.00p6.00 % fall3.95 %490,478
QXTQuixant142.50p1.00 % rise0.71 %17,140
QRMQuoram0.19p0.00 (unchanged)0.00 %0
RMMRambler Metals & Mining25.25p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..135.00p0.00 (unchanged)0.00 %0
RRLRange Resources Ltd. (DI)0.87p0.01 % fall1.14 %2,431,224
RFCRangers International Football C..22.00p0.00 (unchanged)0.00 %0
RCIRapidCloud International46.50p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited1.30p0.06 % fall4.78 %13,612,670
R4EReach4Entertainment Enterprises4.00p0.00 (unchanged)0.00 %0
REACReact Energy15.00p0.00 (unchanged)0.00 %0
RGDReal Good Food27.50p0.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)2.40p0.00 (unchanged)0.00 %0
RLHRed Leopard Holdings0.38p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.18p0.00 (unchanged)0.00 %500,000
REDTred2410.38p0.00 (unchanged)0.00 %0
RCNRedcentric119.50p0.00 (unchanged)0.00 %8,496
REDDRedde71.00p1.00 % fall1.39 %46,063
RHLRedhall Group10.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.40p0.00 (unchanged)0.00 %3,966,892
RGSRegenersis202.00p1.75 % fall0.86 %5,258
RENEReNeuron Group3.38p0.00 (unchanged)0.00 %126,684
RNWHRenew Holdings317.00p1.50 % fall0.47 %10,892
WINDRenewable Energy Generation Ltd.66.75p0.00 (unchanged)0.00 %0
REHRenewable Energy Holdings1.35p0.00 (unchanged)0.00 %0
RHMResource Holding Management Limi..14.00p0.00 (unchanged)0.00 %0
RSTRestore233.50p1.50 % rise0.65 %9,585
RTGReThink Group4.00p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group257.50p0.00 (unchanged)0.00 %0
RLDRichland Resources Ltd2.62p0.00 (unchanged)0.00 %0
RSTRRightster Group47.50p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)65.00p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration69.75p2.25 % fall3.12 %198,806
ROSERose Petroleum3.00p0.10 % fall3.23 %645,979
ROLRotala56.00p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum12.75p0.12 % fall0.97 %86,516
RURRurelec4.12p0.00 (unchanged)0.00 %0
RWSRWS Holdings715.00p0.00 (unchanged)0.00 %0
SNTSabien Technology Group19.00p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)1.50p0.00 (unchanged)0.00 %50,000
SACSacoil Holdings (DI)2.50p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..230.50p0.00 (unchanged)0.00 %0
SAFSafeland43.50p0.00 (unchanged)0.00 %0
SSTYSafestay49.50p0.00 (unchanged)0.00 %0
SFESafestyle UK152.25p2.75 % fall1.77 %2,172
SAGSagentia Group114.50p0.00 (unchanged)0.00 %0
SLESan Leon Energy2.40p0.00 (unchanged)0.00 %22,704
SNDSanderson Group64.00p2.50 % rise4.06 %16,900
SARSareum Holdings0.45p0.00 (unchanged)0.00 %199,232
SARSSarossa1.80p0.00 (unchanged)0.00 %0
SAVSavannah Resources4.12p0.00 (unchanged)0.00 %701,035
SCLPScancell Holdings38.50p3.25 % rise9.22 %135,788
SCPAScapa Group123.50p1.50 % fall1.20 %6,962
SCHOScholium Group88.50p0.00 (unchanged)0.00 %0
SISScience In Sport68.50p0.00 (unchanged)0.00 %373
SDIScientific Digital Imaging11.00p0.00 (unchanged)0.00 %0
SSYScisys87.50p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)0.32p0.00 (unchanged)0.00 %0
SEASeaEnergy30.12p0.00 (unchanged)0.00 %0
SPDISecure Property Development & In..56.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,610.00p0.00 (unchanged)0.00 %0
SRGSecurity Research Group46.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.6.25p0.00 (unchanged)0.00 %0
SERSefton Resources Inc.0.12p0.00 (unchanged)0.00 %0
SRBSerabi Gold4.75p0.00 (unchanged)0.00 %0
SQZSerica Energy12.88p0.00 (unchanged)0.00 %0
SVRServicePower Technologies7.12p0.00 (unchanged)0.00 %14,056
SEVSerVision2.88p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.11.00p0.62 % rise6.02 %630,187
SHREShare plc39.75p0.00 (unchanged)0.00 %184
SGRShore Capital Group Ltd.425.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd28.50p0.00 (unchanged)0.00 %0
SGMSigma Capital Group59.50p0.00 (unchanged)0.00 %0
SLNSilence Therapeutics235.00p12.00 % fall4.86 %6,240
SIMSimiGon Ltd. (DI)25.00p0.00 (unchanged)0.00 %0
SNCLSinclair (William) Holdings54.00p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma29.25p0.00 (unchanged)0.00 %0
SXXSirius Minerals11.50p0.50 % fall4.17 %378,031
SRSPSirius Petroleum2.68p0.00 (unchanged)0.00 %479,146
SRESirius Real Estate Ltd.€ 0.290.00 (unchanged)0.00 %0
SPLSKIL Ports & Logistics Ltd.45.38p0.00 (unchanged)0.00 %0
SMSSmart Metering Systems342.25p0.00 (unchanged)0.00 %0
SNAKSnackTime11.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings7.88p0.38 % rise5.00 %214,638
SRTSoftware Radio Technology25.25p0.00 (unchanged)0.00 %0
SOLGSolgold5.25p0.25 % fall4.55 %226,749
SOLISolid State560.00p0.00 (unchanged)0.00 %0
SOLOSolo Oil0.91p0.01 % rise1.11 %10,515,699
SOMSomero Enterprises Inc.(Reg S)111.00p0.00 (unchanged)0.00 %0
SBDSongbird Estates235.25p11.88 % fall4.81 %107
SPESopheon30,000.00p0.00 (unchanged)0.00 %0
SORBSorbic International5.25p0.00 (unchanged)0.00 %0
SOUSound Oil10.25p0.25 % rise2.50 %167,770
SMASovereign Mines of Africa0.58p0.00 (unchanged)0.00 %0
SALSpaceandPeople43.00p0.00 (unchanged)0.00 %0
SPKSPARK Ventures4.25p0.00 (unchanged)0.00 %1,000
SQSSQS Software Quality Systems AG549.50p0.00 (unchanged)0.00 %300
SPPCSt Peter Port Capital Ltd46.00p0.00 (unchanged)0.00 %0
SDMStadium Group95.50p0.00 (unchanged)0.00 %0
STAFStaffline Group900.50p9.50 % rise1.07 %49,792
SGIStanley Gibbons Group243.50p0.00 (unchanged)0.00 %0
STARStarcom6.25p0.00 (unchanged)0.00 %0
SVEStarvest5.50p0.00 (unchanged)0.00 %0
SOGStatPro Group73.00p0.00 (unchanged)0.00 %0
STELStellar Diamonds1.45p0.00 (unchanged)0.00 %87,275
STGStellar Resources0.82p0.00 (unchanged)0.00 %284,460
STCMSteppe Cement Ltd36.75p0.00 (unchanged)0.00 %47,594
SEYSterling Energy23.50p0.00 (unchanged)0.00 %0
STLStilo International3.12p0.00 (unchanged)0.00 %0
STMSTM Group22.50p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.32p0.00 (unchanged)0.00 %0
STIStratex International2.10p0.00 (unchanged)0.00 %0
STGRStratmin Global Resources8.25p0.62 % fall7.04 %376,788
SULASula Iron & Gold1.80p0.00 (unchanged)0.00 %0
SUMMSummit Corporation125.50p0.00 (unchanged)0.00 %0
SMTGSummit Germany Limited€ 0.560.00 (unchanged)0.00 %0
SRESSunrise Resources0.48p0.00 (unchanged)0.00 %0
SCESurface Transforms16.00p0.00 (unchanged)0.00 %34,515
SUNSurgical Innovations Group1.38p0.00 (unchanged)0.00 %163,899
SUHSutton Harbour Holdings35.50p0.00 (unchanged)0.00 %0
CSGSweett Group36.50p0.00 (unchanged)0.00 %0
SLPSylvania Platinum Ltd (DI)7.12p0.00 (unchanged)0.00 %0
SYMSymphony Environmental Technolog..6.75p0.00 (unchanged)0.00 %19,000
SNXSynectics315.00p0.00 (unchanged)0.00 %0
SNTYSynety Group177.50p0.00 (unchanged)0.00 %0
SYQSyqic57.50p0.00 (unchanged)0.00 %0
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,837.50p0.00 (unchanged)0.00 %0
TNDTandem Group112.50p0.00 (unchanged)0.00 %0
TANTanfield Group18.62p0.00 (unchanged)0.00 %117
TNGTangent Communications8.00p0.00 (unchanged)0.00 %0
TPETTangiers Petroleum Ltd (DI)0.40p0.00 (unchanged)0.00 %0
TASTTasty102.00p0.00 (unchanged)0.00 %0
TAVITavistock Investments6.88p0.00 (unchanged)0.00 %0
TEGTEG Group (The)1.62p0.00 (unchanged)0.00 %0
TEKTekcapital19.25p0.00 (unchanged)0.00 %0
TEFTelford Homes362.00p5.75 % fall1.56 %14,541
TCMTelit Communications240.25p1.50 % fall0.62 %11,062
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals5.50p0.00 (unchanged)0.00 %100,000
THALThalassa Holdings Ltd. (DI)85.00p0.00 (unchanged)0.00 %450
THRThor Mining0.12p0.00 (unchanged)0.00 %0
TFWThorpe (F.W.)124.00p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group24.50p0.00 (unchanged)0.00 %522
TILSTiziana Life Sciences49.50p0.00 (unchanged)0.00 %0
TLATLA Worldwide37.50p0.00 (unchanged)0.00 %0
TOMTomco Energy0.48p0.00 (unchanged)0.00 %250,000
TLYTotally0.38p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.48p0.08 % fall13.64 %1,391,904
TMZToumaz Limited4.88p0.00 (unchanged)0.00 %10,649
TRPTower Resources0.78p0.00 (unchanged)0.00 %9,597
TRCSTracsis337.50p0.00 (unchanged)0.00 %0
TRETrading Emissions5.62p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes1.50p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings72.00p0.00 (unchanged)0.00 %0
TRTTransense Technologies4.88p0.00 (unchanged)0.00 %0
TRAPTrap Oil Group3.38p0.00 (unchanged)0.00 %0
TSTRTri-Star Resources0.12p0.00 (unchanged)0.00 %0
TCNTricorn Group13.75p0.00 (unchanged)0.00 %0
TRCTrinity Capital7.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production49.25p0.00 (unchanged)0.00 %0
TSTLTristel78.00p0.00 (unchanged)0.00 %2,367
TUNGTungsten Corporation307.75p0.75 % rise0.24 %54,127
TXOTXO0.17p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)7.50p0.00 (unchanged)0.00 %7,948
TYRTyraTech Inc. (Reg S)6.50p0.00 (unchanged)0.00 %0
UBIUbisense Group154.00p0.00 (unchanged)0.00 %0
UKRUkrproduct Group Ltd7.50p0.00 (unchanged)0.00 %0
ULSULS Technology46.50p0.75 % rise1.64 %10,000
UTNUltima Networks0.62p0.00 (unchanged)0.00 %0
ULTUltrasis0.16p0.04 % fall17.95 %6,414,398
UJOUnion Jack Oil0.32p0.02 % fall4.55 %1,000,000
UCPUnitech Corporate Parks52.00p0.00 (unchanged)0.00 %0
UNGUniverse Group5.50p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.62p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)4.38p0.00 (unchanged)0.00 %0
URAUranium Resources0.65p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)1.52p0.00 (unchanged)0.00 %400
UTWUtilitywise263.00p0.00 (unchanged)0.00 %2,000
VALValirx0.36p0.00 (unchanged)1.41 %1,065,517
VELAVela Technologies0.35p0.00 (unchanged)0.00 %0
VLSVelocys178.25p1.50 % fall0.83 %1,599
VENNVenn Life Sciences Holdings18.75p0.00 (unchanged)0.00 %0
VLGVenture Life Group96.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.35p0.00 (unchanged)0.00 %0
VERVernalis49.00p0.00 (unchanged)0.00 %0
VRPVerona Pharma1.15p0.00 (unchanged)0.00 %46,764
VRSVersarien27.25p0.00 (unchanged)0.00 %2,000
VTUVertu Motors57.25p0.00 (unchanged)0.00 %0
VNETVianet Group81.50p0.00 (unchanged)0.00 %0
VCPVictoria370.00p15.00 % rise4.23 %0
VOGVictoria Oil & Gas1.40p0.00 (unchanged)0.00 %1,145,902
VNIVietnam Infrastructure Ltd.$ 0.500.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.660.00 (unchanged)0.00 %13,500
VNLVinaLand Ltd$ 0.550.00 (unchanged)0.00 %0
VIPVipera5.38p0.00 (unchanged)0.00 %15,000
VLKVislink41.75p0.00 (unchanged)0.00 %0
VISVitesse Media3.12p0.00 (unchanged)0.00 %0
VGASVolga Gas97.00p2.00 % rise2.11 %0
WHIW H Ireland Group96.50p0.00 (unchanged)0.00 %0
WRESW Resources0.62p0.00 (unchanged)0.00 %1,329,773
WGBWalker Greenbank170.50p0.00 (unchanged)0.00 %0
WANDWANdisco370.00p18.00 % fall4.64 %3,680
WTIWeatherly International3.38p0.00 (unchanged)0.00 %72,820
WEBWebis Holdings2.50p0.00 (unchanged)0.00 %0
WKOFWeiss Korea Opportunity Fund Ltd125.00p0.00 (unchanged)0.00 %0
WSXWessex Exploration0.50p0.03 % fall5.71 %100,000
WAFMWest African Minerals Corporatio..4.75p0.00 (unchanged)0.00 %0
WSGWestminster Group35.00p1.50 % fall4.11 %84,721
WHEWildhorse Energy Ltd. (DI)0.28p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.85p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited14.88p0.25 % rise1.71 %33,567
WYGWYG111.50p0.50 % fall0.45 %0
WYNWynnstay Group547.50p0.00 (unchanged)0.00 %0
XELXcite Energy Ltd. (CDI)40.25p1.00 % fall2.42 %384,247
XSGXeros Technology Group123.50p1.00 % fall0.80 %12,552
XLMXLMedia45.75p2.25 % fall4.69 %50,879
XTRXtract Resources0.16p0.00 (unchanged)0.00 %912,574
YOLOYolo Leisure And Technology2.88p0.08 % rise2.68 %44,913
YOUYouGov115.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares979.50p0.00 (unchanged)0.00 %0
ZMNOZamano8.00p0.00 (unchanged)0.00 %0
ZAMZambeef Products17.12p0.12 % fall0.72 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)13.25p0.00 (unchanged)0.00 %0
ZOXZincox Resources9.12p0.00 (unchanged)0.00 %5,000
ZOLZoltav Resources Inc (DI)76.00p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group7.25p0.00 (unchanged)0.00 %1,052
ZYTZytronic248.50p9.00 % rise3.76 %3,794

FTSE 100 Latest

ValueChange
6,343.3856.35  % fall