FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
728.72
at 17:11:31
Change:   0.27 % rise 0.04 %
High:   730.23
Low:   727.48
Prev Close:   728.72
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm67.50p0.00 (unchanged)0.00 %15,923
SPA1Spatial6.75p0.00 (unchanged)0.00 %5,751
C2121st Century Technology5.38p0.00 (unchanged)0.00 %0
TTR32Red40.50p1.50 % fall3.57 %155,705
3LEG3Legs Resources0.95p0.19 % fall16.67 %3,235,379
SIXH600 Group17.75p1.75 % rise10.94 %122,578
7DIG7Digital Group19.75p0.75 % fall3.66 %50,995
ABDPAB Dynamics171.00p0.00 (unchanged)0.00 %2,500
ABCAbcam425.25p2.50 % rise0.59 %103,284
ACCAccess Intelligence2.50p0.00 (unchanged)0.00 %10,000
ACSOAccesso Technology Group622.50p0.00 (unchanged)0.00 %10,405
AXSAccsys Technologies61.38p0.25 % fall0.41 %48,129
ACMAccumuli22.88p0.12 % fall0.54 %546,944
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %624,500
AHCGAction Hotels66.00p0.00 (unchanged)0.00 %5,778
AEGActive Energy Group3.30p0.00 (unchanged)0.00 %166,442
ADTAdEPT Telecom128.50p1.50 % fall1.15 %15,024
AFMFAdvance Frontier Markets Fund Ltd61.25p0.00 (unchanged)0.00 %54,966
ASWAdvanced Computer Software Group139.00p0.25 % rise0.18 %8,369,787
AMSAdvanced Medical Solutions Group119.00p3.50 % fall2.86 %114,067
AVOAdvanced Oncotherapy3.80p0.08 % fall1.94 %1,516,451
AFNADVFN80.50p0.00 (unchanged)0.00 %0
AEOAeorema Communications44.50p2.00 % fall4.30 %197,317
AFCAFC Energy8.50p0.28 % fall3.13 %575,019
AFRIAfriag0.36p0.00 (unchanged)0.00 %0
AFCRAfrican Consolidated Resources0.88p0.18 % rise25.00 %26,893,493
ACUAfrican Copper0.45p0.00 (unchanged)0.00 %19,787
AFEAfrican Eagle Resources0.30p0.00 (unchanged)0.00 %0
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
AFPOAfrican Potash Ltd2.00p0.12 % rise6.67 %170,000
AGTAAgriterra LD0.92p0.00 (unchanged)0.54 %380,649
AIEAAIREA11.50p0.00 (unchanged)0.00 %56,852
AKRAkers Biosciences, Inc.220.00p0.00 (unchanged)0.00 %500
ALBAAlba Mineral Resources0.40p0.00 (unchanged)0.00 %348,779
ALOAlecto Minerals0.65p0.00 (unchanged)0.00 %246,666
AXMAlexander Mining2.00p0.00 (unchanged)0.00 %0
ALKAlkane Energy34.25p0.25 % fall0.72 %139,325
ALLGAll Leisure Group28.50p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics22.50p0.75 % fall3.23 %104,005
APHAlliance Pharma31.88p0.12 % fall0.39 %212,688
ALLAllocate Software154.00p0.00 (unchanged)0.00 %0
ARGPAlpha Returns Group3.25p0.22 % fall6.47 %500,000
ANAlternative Networks442.25p4.38 % rise1.00 %10,382
ALTAltitude Group15.25p0.00 (unchanged)0.00 %0
ANRAltona Energy0.90p0.05 % fall5.26 %325,145
AMAAmara Mining15.00p0.88 % rise6.19 %719,114
AMBRAmbrian10.38p0.00 (unchanged)0.00 %0
AMERAmerisur Resources45.75p1.25 % fall2.66 %3,704,008
AFSAmiad Water Systems Ltd150.00p0.00 (unchanged)0.00 %2,808
AMOAmino Technologies119.50p4.00 % rise3.46 %133,603
AMPAmphion Innovations1.88p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV8.50p1.40 % rise19.72 %7,571,142
ASYAndrews Sykes Group325.00p0.00 (unchanged)0.00 %0
AGLAngle69.50p0.00 (unchanged)0.00 %39,229
AAZAnglo Asian Mining7.25p0.00 (unchanged)0.00 %0
ANCRAnimalcare Group144.00p0.50 % rise0.35 %5,000
ANPAnpario242.00p0.00 (unchanged)0.00 %3,519
AEYAntrim Energy Inc.3.38p0.00 (unchanged)0.00 %203,907
AORAortech International32.00p0.00 (unchanged)0.00 %31,000
APCAPC Technology Group23.75p0.75 % fall3.06 %61,005
APIAPI Group50.00p0.00 (unchanged)0.00 %46,000
AGMApplied Graphene Materials175.00p5.00 % rise2.94 %23,064
ARBBArbuthnot Banking Group1,280.00p37.00 % fall2.81 %22,720
ARCHARC Capital Holdings Ltd$ 0.280.01 % rise2.73 %6,522,156
ARCArcontech Group0.19p0.00 (unchanged)-2.56 %179,480
ARDNArden Partners45.00p0.00 (unchanged)0.00 %10,000
ARGOArgo Group Ltd.11.50p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)8.62p0.12 % fall1.43 %25,239
AGQArian Silver Corporation (DI)39.50p0.00 (unchanged)0.00 %27,779
AAUAriana Resources0.90p0.00 (unchanged)0.00 %319,444
ACPArmadale Capital0.08p0.00 (unchanged)0.00 %30,203,316
AMRArmour Group4.88p0.00 (unchanged)0.00 %46,783
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %9,555,767
NLGArria NLG44.50p0.00 (unchanged)0.00 %0
ARTAArtilium6.00p0.00 (unchanged)0.00 %110,345
ASTAscent Resources0.32p0.02 % fall7.14 %842,860
ARPAshcourt Rowan181.50p0.00 (unchanged)0.00 %0
ASHAshley House8.75p0.00 (unchanged)0.00 %0
ACHLAsian Citrus Holding9.00p0.12 % fall1.37 %325,181
ASCASOS2,459.00p8.00 % fall0.32 %541,117
ATCAtlantic Coal0.14p0.01 % fall6.67 %2,468,788
ARLAtlantis Resources Limited (DI)33.50p0.00 (unchanged)0.00 %0
AUGAugean51.25p2.62 % rise5.40 %411,298
AUKAukett Swanke Group7.12p0.00 (unchanged)0.00 %10,000
AUMAurasian Minerals0.32p0.05 % fall13.33 %1,435,602
AUEAureus Mining Inc (DI)19.50p0.88 % rise4.70 %1,594,781
AURRAurora Russia Ltd.9.88p0.00 (unchanged)0.00 %28,826
AURAurum Mining1.25p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.63p0.02 % fall3.82 %3,154,147
AVNAvanti Communications Group320.75p5.75 % rise1.83 %586,983
AVRAvarae Global Coins10.75p0.00 (unchanged)0.00 %0
AVSAvesco Group105.00p0.00 (unchanged)0.00 %0
AVGAvingtrans108.50p0.50 % rise0.46 %82,780
AZOAzonto Petroleum Ltd (DI)0.48p0.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners133.50p1.50 % fall1.11 %10,149
BAGRBagir Group Ltd. (DI)11.50p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.90p0.00 (unchanged)0.00 %99,520
BGOBango135.00p5.00 % fall3.57 %79,461
BAOBaobab Resources6.00p0.00 (unchanged)0.00 %182,858
BOILBaron Oil1.40p0.02 % fall1.75 %1,517,341
BHRBeacon Hill Resources0.08p0.00 (unchanged)-6.25 %32,853,869
BEGBegbies Traynor Group45.00p0.50 % fall1.10 %8,578
BVMBelgravium Technologies5.00p0.00 (unchanged)0.00 %175,000
BZMBellzone Mining0.52p0.00 (unchanged)0.00 %0
BLVBelvoir Lettings129.00p1.50 % rise1.18 %3,994
BMKBenchmark Holdings96.00p0.00 (unchanged)0.00 %31,989
BEMBeowulf Mining1.68p0.20 % fall10.67 %1,105,636
BMRBerkeley Mineral Resources0.92p0.00 (unchanged)0.00 %0
BESTBest of the Best82.00p0.00 (unchanged)0.00 %4,501
BZTBezant Resources4.50p0.12 % rise2.86 %22,500
BILLBilling Services Group Ltd.2.88p0.00 (unchanged)0.00 %10,000
BIOMBiome Technologies152.50p0.00 (unchanged)0.00 %0
BMZBlack Mountain Resources Ltd1.00p0.00 (unchanged)0.00 %20,000
BLNXBlinkx24.00p2.25 % fall8.57 %9,488,159
BLUBlue Star Capital0.40p0.00 (unchanged)0.00 %100,000
BRDBluerock Diamonds11.50p0.00 (unchanged)0.00 %0
BLURBlur Group63.50p0.50 % rise0.79 %14,690
BDIBond International Software93.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings269.50p0.00 (unchanged)0.00 %2,306
BOOBoohoo.com44.00p0.00 (unchanged)0.00 %2,123,175
BORBorders & Southern Petroleum7.56p0.70 % fall8.42 %367,680
BODBotswana Diamonds1.75p0.12 % rise7.69 %327,023
BLVNBowLeven32.75p0.50 % fall1.50 %1,489,108
BOXBoxhill Technologies0.16p0.00 (unchanged)0.00 %0
BRYBrady72.00p0.00 (unchanged)0.00 %7,252
BMTBraime (T.F.& J.H.) Holdings (No..655.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group374.50p0.00 (unchanged)0.00 %500
BREEBreedon Aggregates Ltd.43.00p0.00 (unchanged)0.00 %1,330,862
BRKBrooks Macdonald Group1,350.00p25.00 % fall1.82 %3,380
BURBurford Capital121.00p0.00 (unchanged)0.00 %19,000
BYOTByotrol3.38p0.12 % rise3.85 %921,220
SPRC A Sperati3.38p0.38 % rise12.50 %2,038,916
CMCLCaledonia Mining Corporation40.50p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.21.50p0.00 (unchanged)0.00 %70,000
CMBCambria Africa1.60p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles48.50p0.00 (unchanged)0.00 %97,229
CCECamco Clean Energy7.50p1.25 % rise20.00 %1,847,169
CAMKCamkids Group32.00p4.50 % fall12.33 %168,153
CPXCAP-XX Ltd.3.38p0.00 (unchanged)0.00 %0
CTHCareTech Holding226.50p0.00 (unchanged)0.00 %1,255
CTPCastleton Technology1.82p0.10 % rise5.80 %3,190,694
CAZACaza Oil & Gas Inc. (CDI)11.88p1.12 % fall8.65 %2,826,626
CLTVCellcast1.05p0.00 (unchanged)0.00 %0
CLLCello Group86.50p0.00 (unchanged)0.00 %61,000
CNKSCenkos Securities182.50p3.50 % rise1.96 %35,586
CAMLCentral Asia Metals160.00p1.00 % rise0.63 %3,446
CRNDCentral Rand Gold Ltd18.12p1.00 % fall5.23 %1,210,313
CWRCeres Power Holdings6.80p0.32 % fall4.56 %531,904
CGHChaarat Gold Holdings Ltd. (DI)11.88p0.25 % rise2.15 %25,067
CMHChamberlin104.00p0.00 (unchanged)0.00 %12,437
CCTCharacter Group210.00p0.50 % rise0.24 %4,971
CHARChariot Oil & Gas Ltd.10.50p0.25 % fall2.33 %291,820
CCAPCharlemagne Capital Ltd.12.38p0.00 (unchanged)0.00 %25,698
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)25.25p0.50 % rise2.02 %25,000
CHRRChina Rerun Chemical Group Ltd (..8.50p0.00 (unchanged)0.00 %0
CTGChristie Group140.00p0.00 (unchanged)0.00 %967
CHHChurchill China560.00p10.00 % fall1.75 %6,504
CHLChurchill Mining17.50p0.50 % fall2.78 %47,779
CTFACientifica1.02p0.00 (unchanged)0.00 %0
COPCircle Oil16.75p0.12 % fall0.74 %767,250
CFHLCityFibre Infrastructure Holdings70.00p1.00 % rise1.45 %75,000
CAPClean Air Power Ltd2.25p0.00 (unchanged)0.00 %49,835
CLPClear Leisure1.50p0.00 (unchanged)0.00 %0
CLSTClearStar Inc. (Reg S)56.50p0.00 (unchanged)0.00 %0
CLINClinigen Group557.00p1.50 % fall0.27 %95,687
CLONClontarf Energy1.05p0.00 (unchanged)0.00 %0
CBUYCloudbuy34.00p3.50 % rise11.48 %179,699
CLNRCluff Natural Resources4.88p0.12 % fall2.50 %439,428
CZACoal of Africa Ltd.2.88p0.03 % rise1.05 %306,549
CGGCoburg Group70.00p0.00 (unchanged)0.00 %0
CHRTCohort238.50p6.00 % fall2.45 %13,101
COSCollagen Solutions8.75p0.00 (unchanged)0.00 %43,938
COMSComs3.20p0.15 % fall4.48 %11,793,797
CNCConcurrent Technologies45.50p0.50 % rise1.11 %6,250
CNRCondor Gold78.50p0.50 % fall0.63 %39,220
CXMConexion Media Group0.32p0.00 (unchanged)0.00 %0
CONConnemara Mining Co1.38p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources0.72p0.00 (unchanged)0.00 %155,741
CVRConviviality Retail144.50p0.00 (unchanged)0.00 %29,828
CICConygar Investment Company176.62p0.12 % rise0.07 %16,006
CDCCopper Development Corporation (..2.10p0.00 (unchanged)0.00 %0
CRACorac Group5.50p0.00 (unchanged)0.00 %46,319
CRUCoral Products15.00p0.00 (unchanged)0.00 %0
CNSCorero Network Security13.25p0.50 % fall3.64 %172,900
CRWCraneware487.50p0.00 (unchanged)0.00 %400
CRVCraven House Capital0.45p0.00 (unchanged)0.00 %2,229,010
CRAWCrawshaw Group46.25p1.50 % fall3.14 %115,064
TIDECrimson Tide1.68p0.00 (unchanged)0.00 %19,021
CSSGCroma Security Solutions Group40.50p0.12 % fall0.31 %57
CRPRCropper (James)392.50p0.00 (unchanged)0.00 %3
CRSCrystal Amber Fund Ltd.147.00p0.50 % fall0.34 %0
CSFGCSF Group2.12p0.00 (unchanged)0.00 %5,360
CUPCupid26.00p0.00 (unchanged)0.00 %492,168
CVSGCVS Group388.75p2.25 % fall0.58 %86,214
CYANCyan Holdings0.29p0.02 % rise8.49 %22,827,487
CRXCyprotex42.50p0.50 % rise1.19 %10,900
DAIPDaily Internet1.40p0.00 (unchanged)0.00 %0
DAYDaisy Group184.25p0.25 % fall0.14 %7,356
DANDaniel Stewart Securities0.35p0.00 (unchanged)0.00 %0
DTGDart Group264.50p4.75 % fall1.76 %284,597
DCDDCD Media280.00p12.50 % rise4.67 %2,262
DDDDDD Group3.38p0.00 (unchanged)0.00 %151,000
DKLDekeloil Public Ltd1.18p0.00 (unchanged)0.00 %350,000
DEMGDeltex Medical Group6.75p0.00 (unchanged)0.00 %300,272
DSNDensitron Technologies4.75p0.00 (unchanged)0.00 %6,790
DCPDiamondcorp6.62p0.12 % fall1.85 %278,635
DGBDigital Barriers42.50p0.50 % fall1.16 %413,729
DGSDigital Globe Services Ltd (DI)169.00p0.00 (unchanged)0.00 %0
DSGDillistone Group100.50p0.00 (unchanged)0.00 %35,000
DISDistil1.35p0.42 % rise45.95 %39,275,917
DODSDods (Group)6.62p0.00 (unchanged)0.00 %165,000
DCIDolphin Capital Investors Ltd26.62p0.38 % rise1.43 %530,106
DOTDDotDigital Group28.50p0.00 (unchanged)0.00 %620,000
DPPDP Poland9.50p0.00 (unchanged)0.00 %0
DQEDQ Entertainment9.38p0.00 (unchanged)0.00 %0
DUPDDragon-Ukrainian Properties & De..25.12p0.25 % rise1.00 %4,000
DRVDriver Group102.50p5.00 % rise5.13 %21,963
DXDX (Group)91.25p1.00 % rise1.11 %353,782
ETXe-Therapeutics28.50p1.50 % rise5.56 %91,961
EYEEagle Eye Solutions Group148.50p0.00 (unchanged)0.00 %0
EPOEarthport42.50p0.25 % rise0.59 %7,101
EEPEastern European Property Fund L..66.50p0.00 (unchanged)0.00 %10,000
EZHeasyHotel94.50p0.00 (unchanged)0.00 %0
EBQEbiquity110.50p0.00 (unchanged)0.00 %33,047
ECKEckoh44.25p0.50 % rise1.14 %84,657
BAREclectic Bar Group132.00p1.50 % fall1.12 %2,045
EAHECO Animal Health Group156.00p0.00 (unchanged)0.00 %4,349
ECRECR Minerals0.17p0.01 % fall5.56 %15,616,091
EDENEden Research11.88p0.38 % fall3.06 %372,979
EDLEdenville Energy0.06p0.00 (unchanged)0.00 %9,628,521
EDGEDGE Resources Inc (DI)6.12p0.75 % fall10.91 %713,226
EGSEG Solutions71.50p0.00 (unchanged)0.00 %0
EDREgdon Resources13.50p0.50 % fall3.57 %106,372
EKFEKF Diagnostics Holdings28.88p0.12 % fall0.43 %144,171
ELAEland Oil & Gas76.00p0.00 (unchanged)0.00 %60,779
ELCOEleco18.50p0.00 (unchanged)0.00 %0
EKTElektron Technology4.75p0.25 % rise5.56 %40,000
EMEDEMED Mining Public Ltd.6.62p0.12 % fall1.85 %787,509
EMISEMIS Group800.00p5.00 % fall0.62 %28,234
EMREmpresaria Group49.50p0.00 (unchanged)0.00 %20,093
EMEEmpyrean Energy12.88p1.38 % fall9.65 %1,919,130
EITEnables IT Group10.75p0.00 (unchanged)0.00 %0
ENEGEnegi Oil2.38p0.12 % fall5.00 %72,392
ETQEnergy Technique302.50p20.00 % fall6.20 %37,493
ESREnsor Holdings59.50p0.00 (unchanged)0.00 %0
ENRTEnvironmental Recycling Tech.0.50p0.00 (unchanged)0.00 %404,614
EHPEpiStem Holdings277.50p0.00 (unchanged)0.00 %0
EPWNEpwin Group104.25p1.25 % fall1.18 %148,709
PALEquatorial Palm Oil5.12p0.00 (unchanged)0.00 %9,995
EREEredene Capital5.50p0.00 (unchanged)0.00 %202,709
ESCHEscher Group Holdings245.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)34.00p0.00 (unchanged)0.00 %41,927
EUSPEU Supply20.00p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.50p0.00 (unchanged)0.00 %611,826
EOGEuropa Oil & Gas (Holdings)9.75p0.25 % rise2.63 %750,343
EWGEuropean Wealth Group Limited104.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group87.00p0.00 (unchanged)0.00 %0
EVOEvocutis0.42p0.00 (unchanged)0.00 %200,000
FRPFairpoint Group126.50p0.00 (unchanged)0.00 %21,203
FLXFalanx Group Ltd51.00p0.00 (unchanged)0.00 %27,500
FOGFalcon Oil & Gas Ltd.6.25p0.12 % rise2.04 %237,095
FKLFalkland Islands Holdings327.50p0.00 (unchanged)0.00 %32
FOGLFalkland Oil & Gas Ltd.27.25p0.50 % fall1.80 %634,420
FPMFaroe Petroleum89.00p0.25 % fall0.28 %740,393
FJETFastjet0.72p0.02 % fall3.33 %4,269,258
FASTFastnet Oil & Gas5.12p0.25 % fall4.65 %1,596,001
FRXFerrex0.75p0.00 (unchanged)0.00 %544,045
FCRFerrum Crescent Ltd NPV (DI)0.48p0.00 (unchanged)0.00 %0
FAMFinnAust Mining2.88p0.00 (unchanged)0.00 %0
FIFFinsbury Food Group63.00p0.00 (unchanged)0.00 %13,122
FDIFirestone Diamonds32.88p0.12 % rise0.38 %34,620
FDPFirst Derivatives1,270.00p5.00 % fall0.39 %1,117
FPOFirst Property Group32.00p1.50 % rise4.92 %204,050
FITBFitbug Holdings10.25p1.25 % fall10.87 %14,942,176
FLKFletcher King49.50p0.00 (unchanged)0.00 %11,500
FLOWFlowgroup46.00p0.12 % rise0.27 %853,594
FBTForbidden Technologies19.50p0.00 (unchanged)0.00 %26,493
FRMFormation Group1.60p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.12p0.00 (unchanged)-3.85 %7,009,507
FEPForum Energy29.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings16.75p0.00 (unchanged)0.00 %6,729
FENFrenkel Topping Group39.50p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.74p0.02 % rise2.07 %8,679,359
FDEVFrontier Developments262.50p2.50 % fall0.94 %6,136
FIPPFrontier IP Group31.50p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.30p0.00 (unchanged)0.00 %462,329
FRIFrontier Resources International1.00p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)7.38p0.00 (unchanged)0.00 %1,128,380
FXIFusionex International360.00p35.00 % rise10.77 %71,454
FUMFutura Medical38.50p0.50 % fall1.28 %1,475
FFYFyffes73.75p0.00 (unchanged)0.00 %306,316
GAHGable Holdings Inc.59.25p0.75 % fall1.25 %163,195
GALGalantas Gold Corp.3.38p0.38 % fall10.00 %234,065
GLRGalileo Resources4.38p0.00 (unchanged)0.00 %3,648
GAMEGameAccount Network62.00p1.50 % fall2.36 %1,703
GMRGaming Realms40.00p3.50 % rise9.59 %230,914
GBGGB Group144.50p0.50 % rise0.35 %13,195
GCMGCM Resources22.00p1.75 % fall7.37 %138,413
GEMGemfields50.00p0.00 (unchanged)0.00 %26,818
GNGGEONG International Ltd.3.62p0.25 % fall6.45 %260,005
GTCGETECH Group45.00p0.50 % rise1.12 %34,013
GLIFGLI Finance Limited58.25p0.50 % fall0.85 %231,318
GEDGlobal Energy Development50.50p0.00 (unchanged)0.00 %19,376
GBPGlobal Petroleum Ltd.2.62p0.00 (unchanged)0.00 %0
GBOGLOBO42.75p1.00 % fall2.29 %558,714
GOALGoals Soccer Centres216.00p0.00 (unchanged)0.00 %2,326
GBGRGoldbridges Global Resources3.15p0.02 % rise0.80 %12,515
GDPGoldplat3.25p0.00 (unchanged)0.00 %308,309
GRLGoldStone Resources Ltd2.62p0.00 (unchanged)0.00 %108,000
GHHGooch & Housego681.75p0.75 % fall0.11 %5,191
GOODGood Energy Group251.50p0.00 (unchanged)0.00 %30,000
GWINGowin New Energy Group Limited (..0.98p0.00 (unchanged)0.00 %122,093
GRAGrafenia23.00p0.25 % fall1.08 %4,686
GRPHGraphene NanoChem47.75p1.62 % rise3.52 %410,370
GWMOGreat Western Mining Corporation0.68p0.01 % fall1.46 %179,292
GGPGreatland Gold0.18p0.00 (unchanged)0.00 %50,000
GKOGreenko Group145.50p2.50 % fall1.69 %27,916
GDLGreka Drilling Ltd (DI)12.12p0.12 % rise1.04 %303,695
GFMGriffin Mining Ltd.36.75p0.00 (unchanged)0.00 %28,887
GPXGulfsands Petroleum37.00p0.00 (unchanged)0.00 %10,000
GVCGVC Holdings481.50p0.00 (unchanged)0.00 %106,206
GWPGW Pharmaceuticals429.00p7.00 % rise1.66 %80,212
HATH&T Group157.00p2.00 % rise1.29 %1,000
HAIKHaiKe Chemical Group Ltd. (DI)13.38p0.38 % fall2.73 %15,840
HGR8Hangar 8326.50p6.00 % fall1.80 %4,588
HDDHardide1.75p0.00 (unchanged)0.00 %783,460
HSPHargreaves Services617.00p6.00 % fall0.96 %18,870
HVEHavelock Europa19.38p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries59.75p0.62 % fall1.04 %5,028
HAYTHayward Tyler Group83.00p3.25 % fall3.77 %73,387
HEGYHelius Energy2.52p0.00 (unchanged)0.00 %4,153
HCLHellenic Carriers Ltd.33.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.25p0.00 (unchanged)0.00 %2,073,615
HGMHighland Gold Mining Ltd.33.75p1.00 % fall2.88 %188,709
HTIGHightex Group0.10p0.01 % rise10.53 %78,963,256
HDTHolders Technology38.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group164.00p7.50 % rise4.79 %13,971
HZMHorizonte Minerals3.62p0.00 (unchanged)0.00 %0
HCPHotel Corporation (The)1.35p0.00 (unchanged)0.00 %0
HUMEHume Capital Securities0.09p0.00 (unchanged)5.88 %6,671,430
HUMHummingbird Resources37.00p0.00 (unchanged)0.00 %30,246
HURHurricane Energy18.50p1.75 % fall8.64 %3,692,051
HCMHutchison China Meditech Ltd1,507.50p22.50 % fall1.47 %67,585
HYDHydro International102.50p0.00 (unchanged)0.00 %0
HYRHydroDec Group8.38p0.12 % fall1.47 %1,963,812
HYDGHydrogen Group81.50p0.00 (unchanged)0.00 %0
IAFIafyds0.03p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions113.50p0.00 (unchanged)0.00 %0
IDEAIdeagen35.50p0.50 % rise1.43 %8,800
IDOXIDOX38.75p1.00 % rise2.65 %12,776
IGASIGas Energy59.50p1.50 % rise2.59 %727,862
IKAIlika100.00p0.00 (unchanged)0.00 %18,325
IGEImage Scan Holdings1.88p0.00 (unchanged)0.00 %0
IMTKImaginatik3.38p0.00 (unchanged)0.00 %55,000
IDHImmunodiagnostic Systems Holdings323.50p1.00 % rise0.31 %2,580
IMMImmupharma57.00p1.00 % rise1.79 %92,355
IPXImpax Asset Management Group50.50p4.50 % rise9.78 %194,300
IPELImpellam Group480.00p2.50 % rise0.52 %10,000
INCAIncadea113.50p0.50 % rise0.44 %9,924
IOGIndependent Oil & Gas9.62p0.00 (unchanged)0.00 %176
IRGIndependent Resources2.38p0.00 (unchanged)0.00 %414,280
IGCIndia Capital Growth Fund Ltd.60.38p0.00 (unchanged)0.00 %67,504
INDIndigoVision Group389.50p0.00 (unchanged)0.00 %0
IDMInditherm3.75p0.25 % fall6.25 %250,000
INFAInfrastrata7.50p0.12 % rise1.69 %112,105
INLInland Homes58.88p0.12 % rise0.21 %185,251
INSCInspired Capital15.00p0.00 (unchanged)0.00 %3,250
INSEInspired Energy10.38p0.00 (unchanged)0.00 %16,243
INSInstem124.00p0.50 % rise0.40 %4,770
IFMIntandem Films0.18p0.00 (unchanged)0.00 %0
IGPIntercede Group162.50p4.00 % rise2.52 %23,805
IGRInternational Greetings76.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..15.38p0.00 (unchanged)0.00 %0
INTQInternetQ286.50p5.50 % rise1.96 %72,007
ITQInterQuest Group111.50p0.00 (unchanged)0.00 %2,126
IOFIofina40.00p2.25 % rise5.96 %379,475
IOMIomart Group221.12p0.62 % rise0.28 %10,681
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE16.75p0.50 % fall2.90 %5,663,368
IRONIronveld6.75p0.38 % fall5.26 %101,643
ISLIS Solutions44.50p0.00 (unchanged)0.00 %0
ISGISG325.50p1.00 % fall0.31 %11,850
IAEIthaca Energy Inc. (DI)72.25p5.00 % fall6.47 %3,056,689
ITMITM Power26.62p2.88 % fall9.75 %184,297
IXIIxico38.00p0.00 (unchanged)0.00 %14,808
JHDJames Halstead297.00p3.00 % fall1.00 %33,967
JRICJapan Residential Investment Co ..52.62p0.12 % rise0.24 %27,726
JIMJarvis Securities507.50p0.00 (unchanged)0.00 %443
JWNGJaywing28.50p0.00 (unchanged)0.00 %0
JLFJelf Group121.50p1.00 % rise0.83 %5,505
JLHJohn Lewis of Hungerford1.15p0.22 % fall16.36 %355,470
JSGJohnson Service Group59.00p1.50 % rise2.61 %92,278
JNYJourney Group120.00p0.00 (unchanged)0.00 %1,300
JQWJQW36.50p0.00 (unchanged)0.00 %34,713
JLPJubilee Platinum1.32p0.00 (unchanged)0.00 %1,630,469
JDGJudges Scientific1,250.00p15.00 % rise1.21 %2,213
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.149.25p0.00 (unchanged)0.00 %87,651
KBTK3 Business Technology Group222.00p0.50 % rise0.23 %6,225
KLBTKalibrate Technologies105.00p1.50 % fall1.41 %940
KLGKalimantan Gold Corp Ltd. (DI)1.98p0.38 % fall15.96 %3,221,119
KDRKarelian Diamond Resources1.32p0.00 (unchanged)0.00 %247,889
KBCKBC Advanced Technologies94.50p2.00 % fall2.07 %144,467
KEAKea Petroleum0.28p0.00 (unchanged)-1.75 %4,083,343
KEFIKEFI Minerals1.12p0.02 % fall2.17 %2,095,218
KENVKennedy Ventures4.25p0.00 (unchanged)0.00 %70,000
KWSKeywords Studios142.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.90p0.10 % fall5.00 %11,201,508
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.28p0.00 (unchanged)0.00 %578,551
KGLDKolar Gold Ltd.3.25p0.12 % rise4.00 %65,000
KOOVKoovs163.50p2.50 % rise1.55 %2,804
KMKKromek Group36.00p2.00 % rise5.88 %45,325
KULKuala Limited4.62p0.00 (unchanged)0.00 %20,346
KUBCKubera Cross-Border Fund Ltd.$ 0.260.00 (unchanged)0.00 %285,000
LNDLandore Resources Ltd.1.70p0.02 % rise1.49 %261,237
LOGPLansdowne Oil & Gas11.88p0.00 (unchanged)0.00 %52,928
LTHMLatham (James)535.00p27.50 % rise5.42 %29,826
LEDLED International Holdings Limit..64.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.09p0.01 % fall10.00 %41,120,005
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %4,546,850
LEKLekoil Ltd (DI)39.25p0.25 % fall0.63 %283,947
LENLeyshon Energy Limited (DI)2.50p0.00 (unchanged)0.00 %811,196
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy3.90p0.15 % fall3.70 %50,688,319
LIDLiDCO Group13.25p0.00 (unchanged)0.00 %18,355
LGTLighthouse Group4.25p0.00 (unchanged)0.00 %100,000
LWRFLightwaveRF36.50p0.00 (unchanged)0.00 %30,363
LBBLitebulb Group Ltd0.98p0.02 % rise2.62 %2,290,667
LOKLok'n Store Group235.50p4.50 % rise1.95 %19,210
LRMLombard Risk Management13.25p0.00 (unchanged)0.00 %34,520
LCGLondon Capital Group Holdings34.50p0.50 % fall1.43 %108,982
LPALPA Group93.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties142.00p0.50 % fall0.35 %107,813
WINKM Winkworth131.00p0.00 (unchanged)0.00 %1,504
SAAM&C Saatchi307.38p0.75 % fall0.24 %16,022
MPEM. P. Evans Group439.88p14.38 % rise3.38 %85,306
MACCMacromac28.75p0.75 % fall2.54 %61,170
MOILMadagascar Oil Ltd (DI)9.50p0.25 % fall2.56 %56,351
MAGPMagnolia Petroleum1.16p0.00 (unchanged)0.00 %350,000
MAIMaintel Holdings647.50p0.00 (unchanged)0.00 %180
MJWMajestic Wine371.25p3.75 % fall1.00 %83,099
MFXManx Financial Group12.75p0.25 % rise2.00 %15,208
MANXManx Telecom176.75p1.00 % fall0.56 %41,978
MARLMariana Resources Ltd.1.50p0.15 % fall9.09 %6,226,771
MCOMartinco107.50p0.00 (unchanged)0.00 %0
MTECMatchtech Group565.00p0.00 (unchanged)0.00 %1,000
MTWMattioli Woods431.00p0.00 (unchanged)0.00 %20
MXPMax Petroleum1.08p0.02 % rise1.88 %62,355
MUBLMBL Group10.12p0.25 % fall2.41 %0
MDZMediaZest0.34p0.04 % fall9.46 %60,329,258
MCRMercer Resources0.50p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands7.00p0.12 % fall1.75 %225,733
MESMessaging International0.92p0.00 (unchanged)0.00 %0
MNCMetminco Ltd.0.56p0.00 (unchanged)0.90 %2,678,731
MBHMichelmersh Brick Holdings61.00p0.50 % fall0.81 %77,613
MSYSMicrosaic Systems49.50p0.00 (unchanged)0.00 %5,000
MIOMinco1.62p0.02 % fall1.52 %552,017
MMXMinds + Machines Group Limited (..9.12p0.38 % fall3.95 %1,417,324
MIRLMinera IRL Ltd.4.20p0.45 % fall9.68 %805,117
MAFLMineral & Financial Investments ..7.50p0.00 (unchanged)0.00 %550
MINMinoan Group14.25p0.12 % fall0.87 %224,070
MIRAMirada11.25p0.25 % rise2.27 %100,077
TMMGMission Marketing Group46.50p0.50 % rise1.09 %114,538
MGRMiton Group21.50p5.00 % fall18.87 %2,778,861
MOSMobile Streams13.50p0.00 (unchanged)0.00 %8,614
MBTMobile Tornado Group11.50p0.12 % rise1.10 %0
MBOMobilityOne Ltd.1.50p0.00 (unchanged)0.00 %0
MWGModern Water23.25p0.00 (unchanged)0.00 %6,154
SWAPMoneySwap0.38p0.00 (unchanged)0.00 %0
MONIMonitise34.00p3.50 % rise11.48 %55,407,524
MMMood Media Corp. (DI)27.00p0.00 (unchanged)0.00 %0
MPOWMopowered Group4.38p0.00 (unchanged)0.00 %125,520
MSMNMosman Oil and Gas Limited (DI)21.62p3.12 % rise16.89 %2,537,449
MTVMotive Television0.01p0.00 (unchanged)-6.35 %1,451,364,701
MOGPMountfield Group2.08p0.00 (unchanged)0.00 %0
MSIMS International151.50p21.00 % fall12.17 %33,924
MULMulberry Group772.50p22.50 % rise3.00 %95,754
MURMurgitroyd Group510.00p2.50 % fall0.49 %2,076
MWAMwana Africa2.62p0.15 % fall5.41 %8,023,770
MXCPMXC Capital1.65p0.00 (unchanged)0.00 %1,025,000
MYTMytrah Energy Ltd73.00p2.50 % fall3.31 %4,200
NAHNAHL Group215.00p0.50 % fall0.23 %5,392
NBUNaibu Global International Company17.50p0.00 (unchanged)0.00 %66,394
NANDNandan Cleantec4.00p0.00 (unchanged)0.00 %0
NANONanoco Group123.00p4.00 % rise3.36 %951,270
NASANasstar8.62p0.00 (unchanged)0.00 %223,354
NARSNationwide Accident Repair Servi..74.50p0.50 % fall0.67 %23,975
NGRNature Group17.88p0.88 % fall4.67 %178,050
NCCLNcondezi Energy Limited (DI)5.88p0.00 (unchanged)0.00 %0
NETNetcall58.00p0.00 (unchanged)0.00 %13,082
NETDNetDimensions (Holdings) Limited..71.50p0.00 (unchanged)0.00 %0
NPTNetplay TV7.62p0.12 % fall1.61 %184,754
NSCINetScientific150.00p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.34p0.00 (unchanged)0.00 %1,747,674
NWTNewmark Security PLC2.00p0.00 (unchanged)0.00 %0
NRRNewRiver Retail Limited299.75p0.25 % rise0.08 %31,012
NFCNext Fifteen Communications141.50p3.00 % fall2.08 %34,438
NICLNichols909.00p1.00 % fall0.11 %21,765
HAWKNighthawk Energy7.09p0.61 % fall7.92 %1,139,738
NCONNorcon19.50p0.25 % fall1.27 %22,500
NMGNoricum Gold Ltd (DI)0.34p0.01 % rise3.08 %6,511,668
NRRPNorth River Resources0.62p0.05 % fall7.41 %3,459,447
NARNorthamber39.00p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services551.00p1.50 % fall0.27 %9,965
NCTNorthcote Energy0.46p0.03 % fall6.12 %3,725,904
NTBRNorthern Bear48.25p0.00 (unchanged)0.00 %4,024
NOPNorthern Petroleum17.38p0.25 % rise1.46 %45,533
NTOGNostra Terra Oil & Gas Co0.26p0.00 (unchanged)-1.92 %14,921,631
NOVANova Resources Limited (DI)0.38p0.00 (unchanged)0.00 %0
NUMNumis Corporation235.00p8.25 % rise3.64 %149,829
NWFNWF Group142.50p4.00 % fall2.73 %29,256
NYONyota Minerals Ltd.0.12p0.00 (unchanged)-4.17 %1,000,000
OCLOakley Capital Investments Ltd. ..155.25p0.25 % fall0.16 %39,457
OBTObtala Resources Ltd11.38p0.00 (unchanged)0.00 %1,096,776
OCTOctagonal0.28p0.00 (unchanged)0.00 %1,445,663
OEXOilex Ltd.3.00p0.12 % fall4.00 %2,691,838
ODXOmega Diagnostics Group14.75p1.00 % rise7.27 %395,530
OMGOMG27.00p0.00 (unchanged)0.00 %0
OMIPOne Media IP Group11.75p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures99.25p0.00 (unchanged)0.00 %54,259
OPEOptare0.22p0.02 % rise7.14 %2,462,897
OPTIOptiBiotix Health21.50p0.38 % rise1.78 %684,853
OPAYOptimal Payments Plc402.50p2.00 % fall0.49 %464,029
ORCPOracle Coalfields1.20p0.00 (unchanged)0.00 %0
OPPOrigo Partners7.19p0.00 (unchanged)0.00 %12,000
ORMOrmonde Mining4.25p0.00 (unchanged)0.00 %158,000
OREOrogen Gold0.07p0.00 (unchanged)0.00 %10,522,192
OMIOrosur Mining Inc11.75p0.00 (unchanged)0.00 %26,130
OSUOrsu Metals Corp.2.00p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.14p0.00 (unchanged)0.00 %1,888,239
OUTOutsourcery22.50p1.00 % fall4.26 %105,068
OVGOvoca Gold9.00p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group1.75p0.12 % rise7.69 %50,000
OXPOxford Pharmascience Group3.90p0.00 (unchanged)0.00 %129,329
OXSOxus Gold2.00p0.02 % fall0.75 %893,173
PACLPacific Alliance China Land Ltd.$ 1.770.00 (unchanged)0.14 %0
PHUPactolus Hungarian Property26.50p0.00 (unchanged)0.00 %0
PAFPan African Resources12.00p0.50 % fall4.00 %1,243,743
PMRPanmure Gordon & Co133.50p7.50 % rise5.95 %63,456
PANRPantheon Resources17.88p0.25 % fall1.38 %150,094
PRGParagon Diamonds5.32p0.30 % fall5.33 %1,312,772
PAAParallel Media Group41.50p0.00 (unchanged)0.00 %0
PTYParity Group16.00p0.75 % fall4.48 %19,622
PKGPark Group55.75p0.00 (unchanged)0.00 %60,000
PMGParkmead Group (The)175.00p2.00 % fall1.13 %251,326
PGDPatagonia Gold5.12p0.00 (unchanged)0.00 %304,305
PRSPaternoster Resources0.28p0.00 (unchanged)0.00 %175,492
PFPPathfinder Minerals0.28p0.00 (unchanged)0.00 %0
CAKEPatisserie Holdings207.00p8.12 % rise4.09 %1,476,573
PHOPeel Hotels82.00p0.00 (unchanged)0.00 %0
PENPennant International Group90.50p0.00 (unchanged)0.00 %380,320
PGHPersonal Group Holdings485.00p5.00 % fall1.02 %10,579
PEGPetards Group11.25p0.00 (unchanged)0.00 %30,000
PETPetrel Resources5.25p0.25 % fall4.55 %58,985
MATDPetro Matad Ltd.2.88p0.00 (unchanged)0.00 %141,588
PCIPetroceltic International186.75p0.25 % fall0.13 %96,542
PTRPetroNeft Resources6.00p0.02 % fall0.41 %206,647
PHRMPhorm Corporation Ltd (DI)9.88p0.00 (unchanged)0.00 %0
PSLPhotonstar LED Group3.12p0.00 (unchanged)0.00 %29,597
PYCPhysiomics0.15p0.02 % rise20.00 %10,560,513
PWSPinewood Shepperton475.00p0.00 (unchanged)0.00 %40
PINNPinnacle Technology Group6.38p0.00 (unchanged)0.00 %582
PIPPipehawk3.50p0.00 (unchanged)0.00 %0
PIRIPires Investments0.05p0.00 (unchanged)11.76 %6,960,404
PTDPittards122.50p0.00 (unchanged)0.00 %328
PHCPlant Health Care116.00p0.50 % rise0.43 %5,057
PIMPlant Impact36.62p0.12 % fall0.34 %113,284
PLAPlastics Capital120.00p0.00 (unchanged)0.00 %2,085
PLEPlethora Solutions Holdings6.25p0.12 % rise2.04 %517,846
POSPlexus Holdings247.75p3.50 % fall1.39 %2,788
PLUSPlus500 Ltd (DI)539.00p11.00 % fall2.00 %99,202
PPGPlutus PowerGen0.68p0.12 % rise22.73 %3,000,908
POLRPolar Capital Holdings456.75p3.00 % fall0.65 %12,588
PLMOPolemos0.08p0.01 % fall11.11 %12,665,000
POLPolo Resources Ltd. (DI)8.34p0.09 % rise1.09 %122,616
PEBIPort Erin Biopharma Investments ..10.25p0.50 % fall4.65 %34,643
PTCMPorta Communications7.50p0.00 (unchanged)0.00 %53,929
PMPPortmeirion Group882.50p0.00 (unchanged)0.00 %1,284
PFLMPowerFilm Inc. (Reg S)9.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)56.38p3.38 % rise6.37 %158,167
PRAEPraetorian Resources Ltd8.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health23.75p0.50 % rise2.15 %637,792
PREMPremier African Minerals Ltd0.88p0.02 % fall2.78 %1,319,102
PGRPremier Gold Resources0.08p0.00 (unchanged)0.00 %1,410,129
PPCPresident Energy33.75p1.25 % rise3.85 %335,122
PRESPressure Technologies690.00p2.50 % fall0.36 %10,612
PRZPrezzo127.00p0.00 (unchanged)0.00 %53,566
PCFPrivate & Commercial Finance Group13.12p0.25 % rise1.94 %76,655
PGYProgility7.38p0.12 % fall1.67 %0
PPIXProPhotonix (DI)3.00p0.00 (unchanged)0.00 %0
PRMProteome Sciences23.50p0.88 % fall3.59 %601,019
PXSProvexis0.62p0.01 % fall1.57 %760,329
PVRProvidence Resources112.00p1.00 % fall0.88 %26,247
PROXProxama2.22p0.00 (unchanged)0.00 %1,000,000
PSPIPublic Service Properties Invest..26.00p0.00 (unchanged)0.00 %3,046
PTOPublishing Technology142.50p0.00 (unchanged)0.00 %4,051
PURPure Wafer54.00p0.50 % rise0.93 %199,355
PUREPurecircle Limited (DI)565.00p0.00 (unchanged)0.00 %258,404
QFIQuadrise Fuels International28.25p0.25 % rise0.89 %857,510
QPPQuindell57.00p14.50 % fall20.28 %11,396,397
QXTQuixant136.50p6.00 % fall4.21 %12,345
QRMQuoram0.19p0.00 (unchanged)0.00 %162,500
RMMRambler Metals & Mining26.25p0.00 (unchanged)0.00 %28,190
RQIHRandall & Quilter Investment Hol..121.00p1.50 % fall1.22 %13,620
RRLRange Resources Ltd. (DI)0.74p0.02 % rise3.47 %14,179,940
RFCRangers International Football C..24.00p0.00 (unchanged)0.00 %43,720
RCIRapidCloud International41.50p0.00 (unchanged)0.00 %0
REMRare Earth Minerals Limited1.00p0.02 % fall2.44 %20,983,222
R4EReach4Entertainment Enterprises3.75p0.12 % rise3.45 %21,974
REACReact Energy11.00p0.50 % fall4.35 %36,226
RGDReal Good Food25.00p0.00 (unchanged)0.00 %7,769
RMPRed Emperor Resources NL (DI)2.08p0.00 (unchanged)0.00 %127,748
RLHRed Leopard Holdings0.32p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.18p0.00 (unchanged)0.00 %3,538,534
REDTred2410.12p0.00 (unchanged)0.00 %109,785
RCNRedcentric140.00p0.00 (unchanged)0.00 %97,302
REDDRedde77.00p1.50 % rise1.99 %193,362
RHLRedhall Group11.25p0.75 % rise7.14 %517,962
RGMRegency Mines0.18p0.00 (unchanged)2.86 %6,770,404
RGSRegenersis215.00p0.50 % rise0.23 %143,158
RENEReNeuron Group3.75p0.12 % fall3.23 %1,997,618
RNWHRenew Holdings275.50p8.00 % fall2.82 %266,310
WINDRenewable Energy Generation Ltd.65.50p0.25 % fall0.38 %1,648
REHRenewable Energy Holdings1.38p0.02 % fall1.79 %705,458
RHMResource Holding Management Limi..11.62p0.12 % fall1.06 %1,494
RSTRestore240.00p2.50 % fall1.03 %51,957
RTGReThink Group4.62p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group245.00p0.12 % fall0.05 %0
RLDRichland Resources Ltd2.25p0.00 (unchanged)0.00 %370,622
RSTRRightster Group36.00p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)57.00p0.00 (unchanged)0.00 %9,208
RKHRockhopper Exploration78.75p4.75 % fall5.69 %1,787,816
ROSERose Petroleum2.22p0.02 % fall1.11 %4,731,445
ROLRotala54.00p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum13.12p0.50 % fall3.67 %954,913
RURRurelec4.88p0.00 (unchanged)0.00 %250,000
RWSRWS Holdings867.00p7.00 % rise0.81 %45,303
SNTSabien Technology Group16.50p0.00 (unchanged)0.00 %0
SBLMSable Mining Africa Ltd. (DI)0.88p0.02 % rise2.94 %3,524,584
SACSacoil Holdings (DI)2.50p0.00 (unchanged)0.00 %54,000
SCHSafeCharge International Group L..236.00p0.75 % rise0.32 %20,658
SAFSafeland46.50p0.50 % fall1.06 %42,000
SSTYSafestay52.00p1.50 % fall2.80 %20,034
SFESafestyle UK172.62p3.50 % rise2.07 %33,846
SAGSagentia Group123.50p0.00 (unchanged)0.00 %7
SLESan Leon Energy1.20p0.04 % fall3.61 %2,637,655
SNDSanderson Group69.25p0.25 % fall0.36 %64,386
SARSareum Holdings0.44p0.01 % rise2.35 %3,099,423
SARSSarossa1.85p0.00 (unchanged)0.00 %100,000
SAVSavannah Resources4.45p0.02 % rise0.56 %6,847,451
SCLPScancell Holdings37.25p0.00 (unchanged)0.00 %79,203
SCPAScapa Group134.75p2.75 % rise2.08 %5,431,742
SCHOScholium Group90.00p0.00 (unchanged)0.00 %2,500
SISScience In Sport63.75p0.25 % fall0.39 %16,908
SDIScientific Digital Imaging13.00p0.00 (unchanged)0.00 %0
SSYScisys91.50p0.50 % rise0.55 %14,511
SGZScotgold Resources (DI)0.38p0.00 (unchanged)0.00 %175,701
SEASeaEnergy28.75p0.50 % rise1.77 %88,093
SPDISecure Property Development & In..56.50p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,772.50p22.50 % rise0.82 %71
SRGSecurity Research Group45.50p3.00 % rise7.06 %190,089
SEESeeing Machines Ltd.5.62p0.12 % fall2.17 %1,703,904
SERSefton Resources Inc.0.09p0.01 % fall10.00 %27,747,363
SRBSerabi Gold4.12p0.00 (unchanged)0.00 %10,200
SQZSerica Energy7.42p0.04 % rise0.54 %86,000
SVRServicePower Technologies7.38p0.00 (unchanged)0.00 %32,000
SEVSerVision2.92p0.00 (unchanged)0.00 %0
SHGShanta Gold Ltd.9.88p0.00 (unchanged)0.00 %596,454
SHREShare plc36.00p0.00 (unchanged)0.00 %2,664
SGRShore Capital Group Ltd.425.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd34.00p1.50 % fall4.23 %136,667
SGMSigma Capital Group65.50p0.00 (unchanged)0.00 %102,920
SLNSilence Therapeutics205.00p5.75 % rise2.89 %8,214
SIMSimiGon Ltd. (DI)21.00p1.00 % fall4.55 %84,117
SNCLSinclair (William) Holdings46.50p0.00 (unchanged)0.00 %30,432
SPHSinclair Is Pharma37.00p1.50 % fall3.90 %809,890
SXXSirius Minerals12.25p0.00 (unchanged)0.00 %3,415,781
SRSPSirius Petroleum2.62p0.08 % fall2.78 %2,177,152
SRESirius Real Estate Ltd.€ 0.380.00 (unchanged)0.66 %175,653
SPLSKIL Ports & Logistics Ltd.38.50p2.00 % rise5.48 %118,879
SMSSmart Metering Systems351.50p1.00 % rise0.29 %1,250
SNAKSnackTime11.00p0.00 (unchanged)0.00 %0
ZZZSnoozebox Holdings9.75p0.25 % fall2.50 %782,740
SRTSoftware Radio Technology24.75p0.25 % rise1.02 %61,556
SOLGSolgold4.00p0.00 (unchanged)0.00 %1,092,668
SOLISolid State715.00p0.00 (unchanged)0.00 %7,202
SOLOSolo Oil0.50p0.00 (unchanged)1.01 %20,590,548
SOMSomero Enterprises Inc.(Reg S)112.50p0.00 (unchanged)0.00 %35,000
SBDSongbird Estates350.00p10.25 % rise3.02 %72,141
SPESopheon25,000.00p0.00 (unchanged)0.00 %1
SORBSorbic International4.62p0.00 (unchanged)0.00 %0
SOUSound Oil11.00p0.12 % rise1.15 %2,644,344
SMASovereign Mines of Africa0.68p0.00 (unchanged)0.00 %155,829
SALSpaceandPeople46.00p0.00 (unchanged)0.00 %13,500
SPKSPARK Ventures4.62p0.00 (unchanged)0.00 %277
SQSSQS Software Quality Systems AG593.50p6.00 % rise1.02 %5,308
SPPCSt Peter Port Capital Ltd41.50p0.25 % rise0.61 %0
SDMStadium Group91.00p0.00 (unchanged)0.00 %16,372
STAFStaffline Group810.00p10.00 % rise1.25 %3,295
SGIStanley Gibbons Group318.50p1.50 % fall0.47 %26,410
STARStarcom8.38p0.38 % rise4.69 %19,807
SVEStarvest5.50p0.00 (unchanged)0.00 %0
SOGStatPro Group72.50p0.50 % fall0.68 %15,380
STELStellar Diamonds1.28p0.08 % rise6.25 %476,941
STGStellar Resources0.70p0.00 (unchanged)0.71 %13,408,054
STCMSteppe Cement Ltd34.75p0.00 (unchanged)0.00 %3,629
SEYSterling Energy22.88p0.25 % fall1.08 %41,075
STLStilo International2.88p0.00 (unchanged)0.00 %0
STMSTM Group18.50p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.40p0.02 % rise6.67 %15,185,396
STIStratex International2.80p0.00 (unchanged)0.00 %54,091
STGRStratmin Global Resources6.25p0.00 (unchanged)0.00 %783,776
SULASula Iron & Gold1.72p0.00 (unchanged)0.00 %2,822,704
SUMMSummit Corporation127.00p1.00 % rise0.79 %62,888
SMTGSummit Germany Limited€ 0.670.00 (unchanged)0.00 %27,500
SRESSunrise Resources0.38p0.05 % fall11.76 %866,216
SCESurface Transforms13.12p0.00 (unchanged)0.00 %45,640
SUNSurgical Innovations Group1.62p0.00 (unchanged)0.00 %302,399
SUHSutton Harbour Holdings35.00p1.00 % fall2.78 %37,043
CSGSweett Group28.00p0.00 (unchanged)0.00 %24,881
SLPSylvania Platinum Ltd (DI)6.75p0.25 % fall3.57 %50,000
SYMSymphony Environmental Technolog..9.62p0.00 (unchanged)0.00 %346
SNXSynectics155.00p0.00 (unchanged)0.00 %8,164
SNTYSynety Group193.50p0.00 (unchanged)0.00 %12,500
SYQSyqic52.50p1.50 % fall2.78 %71,000
TAIHTaihua2.50p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,947.50p10.00 % rise0.52 %0
TNDTandem Group107.50p2.50 % rise2.38 %1,380
TANTanfield Group18.50p2.12 % rise12.98 %351,584
TNGTangent Communications6.38p0.00 (unchanged)0.00 %11,199
TPETTangiers Petroleum Ltd (DI)0.58p0.00 (unchanged)0.00 %1,109,744
TASTTasty112.50p0.50 % rise0.45 %22,108
TAVITavistock Investments7.25p0.00 (unchanged)0.00 %50,000
TEGTEG Group (The)1.25p0.00 (unchanged)0.00 %0
TEKTekcapital18.50p0.00 (unchanged)0.00 %0
TEFTelford Homes364.25p0.50 % fall0.14 %115,872
TCMTelit Communications243.00p2.00 % rise0.83 %156,255
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals5.38p0.12 % rise2.38 %1,015,087
THALThalassa Holdings Ltd. (DI)46.00p3.00 % fall6.12 %159,964
THRThor Mining0.10p0.00 (unchanged)0.00 %4,325,168
TFWThorpe (F.W.)135.00p0.00 (unchanged)0.00 %15,393
TRXTissue Regenix Group22.50p0.50 % fall2.17 %1,416,140
TILSTiziana Life Sciences42.50p0.00 (unchanged)0.00 %0
TLATLA Worldwide37.00p0.00 (unchanged)0.00 %0
TOMTomco Energy0.48p0.01 % fall2.06 %671,440
TLYTotally0.35p0.00 (unchanged)0.00 %7,045
TGLTouchstone Gold Ltd (DI)0.42p0.00 (unchanged)-1.16 %1,306,228
TMZToumaz Limited4.62p0.12 % rise2.78 %227,511
TRPTower Resources0.70p0.05 % rise7.69 %18,310,925
TRCSTracsis400.00p14.00 % fall3.38 %56,124
TRETrading Emissions5.16p0.06 % rise1.18 %5,942
TRAFTrafalgar New Homes1.38p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings65.50p0.50 % rise0.77 %30,627
TRTTransense Technologies4.25p1.62 % fall27.66 %4,137,950
TRAPTrap Oil Group4.00p0.00 (unchanged)0.00 %141,764
TSTRTri-Star Resources0.12p0.00 (unchanged)0.00 %871,146
TCNTricorn Group13.75p0.00 (unchanged)0.00 %0
TRCTrinity Capital7.00p0.00 (unchanged)0.00 %114,500
TRINTrinity Exploration & Production41.00p3.00 % fall6.82 %88,778
TSTLTristel78.62p0.62 % rise0.80 %36,715
TUNGTungsten Corporation275.25p0.50 % fall0.18 %96,976
TXOTXO0.19p0.00 (unchanged)2.70 %2,219,941
TYRUTyraTech Inc. (DI)7.62p0.12 % fall1.61 %145,563
TYRTyraTech Inc. (Reg S)5.62p0.00 (unchanged)0.00 %347,345
UBIUbisense Group140.00p2.50 % rise1.82 %11,809
UKRUkrproduct Group Ltd7.50p0.00 (unchanged)0.00 %0
ULSULS Technology39.50p3.00 % rise8.22 %51,568
UTNUltima Networks0.60p0.00 (unchanged)0.00 %2,000
ULTUltrasis0.15p0.00 (unchanged)3.45 %160,589
UJOUnion Jack Oil0.24p0.00 (unchanged)0.00 %470,000
UCPUnitech Corporate Parks51.62p0.12 % rise0.24 %0
UNGUniverse Group6.25p0.00 (unchanged)0.00 %18,114
UVELUniVision Engineering Ltd.0.75p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)4.88p0.12 % fall2.50 %289,175
URAUranium Resources0.75p0.02 % fall3.23 %139,515
URUURU Metals Ltd. (DI)1.32p0.00 (unchanged)0.00 %15,879
UTWUtilitywise284.00p1.00 % fall0.35 %122,623
VALValirx0.32p0.01 % fall3.03 %11,601,768
VELAVela Technologies0.35p0.00 (unchanged)0.00 %40,000
VLSVelocys193.25p0.25 % rise0.13 %91,469
VENNVenn Life Sciences Holdings20.25p0.50 % fall2.41 %17,500
VLGVenture Life Group94.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.24p0.03 % fall11.32 %17,680,429
VERVernalis49.25p0.75 % rise1.55 %56,790
VRPVerona Pharma1.50p0.00 (unchanged)0.00 %133,024
VRSVersarien25.62p0.00 (unchanged)0.00 %5,000
VTUVertu Motors59.50p0.50 % fall0.83 %148,400
VNETVianet Group77.50p0.00 (unchanged)0.00 %15,897
VCPVictoria480.00p7.50 % rise1.59 %39,386
VOGVictoria Oil & Gas56.00p2.80 % rise5.26 %549,918
VNIVietnam Infrastructure Ltd.$ 0.500.00 (unchanged)0.00 %18,000
VOFVinaCapital Vietnam Opportunity ..$ 2.690.00 (unchanged)0.00 %192,020
VNLVinaLand Ltd$ 0.580.00 (unchanged)0.00 %107,000
VIPVipera5.25p0.00 (unchanged)0.00 %1,400,000
VLKVislink40.12p1.38 % fall3.31 %294,368
VISVitesse Media3.75p0.75 % fall16.67 %75,780
VGASVolga Gas91.00p0.50 % rise0.55 %0
WHIW H Ireland Group95.00p1.50 % fall1.55 %9,027
WRESW Resources0.44p0.01 % fall2.20 %6,149,851
WGBWalker Greenbank175.00p1.50 % rise0.86 %35,817
WANDWANdisco365.00p5.00 % fall1.35 %90,901
WTIWeatherly International2.88p0.25 % fall8.00 %1,025,157
WEBWebis Holdings2.25p0.00 (unchanged)0.00 %2,000
WKOFWeiss Korea Opportunity Fund Ltd125.00p1.00 % fall0.79 %8,052
WSXWessex Exploration0.48p0.00 (unchanged)0.00 %550,251
WAFMWest African Minerals Corporatio..4.62p0.00 (unchanged)0.00 %0
WSGWestminster Group33.00p1.00 % rise3.12 %165,302
WHEWildhorse Energy Ltd. (DI)0.22p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.85p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited14.75p0.00 (unchanged)0.00 %41,200
WYGWYG104.00p0.00 (unchanged)0.00 %0
WYNWynnstay Group549.50p0.00 (unchanged)0.00 %941
XELXcite Energy Ltd. (CDI)43.50p1.75 % fall3.87 %823,297
XSGXeros Technology Group127.00p0.50 % rise0.40 %4,324
XLMXLMedia45.00p0.25 % fall0.55 %338,346
XTRXtract Resources0.14p0.00 (unchanged)0.00 %6,590,003
YOLOYolo Leisure And Technology2.75p0.00 (unchanged)0.00 %263,169
YOUYouGov131.50p1.75 % rise1.35 %16,500
YNGAYoung & Co's Brewery 'A' Shares1,040.00p0.00 (unchanged)0.00 %3,181
ZMNOZamano7.88p0.12 % fall1.56 %0
ZAMZambeef Products12.88p0.00 (unchanged)0.00 %1,552
ZIOCZanaga Iron Ore Co. Ltd (DI)8.25p0.05 % rise0.61 %403,917
ZOXZincox Resources7.12p0.00 (unchanged)0.00 %158,517
ZOLZoltav Resources Inc (DI)75.50p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group7.50p0.00 (unchanged)0.00 %0
ZYTZytronic267.50p1.50 % fall0.56 %19,230

FTSE 100 Latest

ValueChange
6,723.425.75  % fall