FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
780.50
at 11:58:00
Change:   0.00 (unchanged) 0.00 %
High:   782.06
Low:   779.34
Prev Close:   780.50
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm72.00p0.00 (unchanged)0.00 %2,119
SPA1Spatial5.62p0.25 % rise4.65 %128,651
C2121st Century Technology5.38p0.12 % fall2.27 %7,000
TTR32Red60.25p0.00 (unchanged)0.00 %4,003
3LEG3Legs Resources21.25p0.00 (unchanged)0.00 %11,107
SIXH600 Group20.88p0.00 (unchanged)0.00 %0
7DIG7Digital Group16.38p0.00 (unchanged)0.00 %3,062
ABDPAB Dynamics165.00p2.00 % fall1.20 %4,931
ABCAbcam427.75p3.75 % rise0.88 %60,094
ACCAccess Intelligence3.12p0.00 (unchanged)0.00 %9,432
ACSOAccesso Technology Group502.50p0.00 (unchanged)0.00 %1,996
AXSAccsys Technologies€ 0.190.00 (unchanged)1.33 %106,000
ACMAccumuli28.00p0.38 % rise1.36 %57,879
ACTAACTA S.P.A3.12p0.00 (unchanged)0.00 %535,978
AHCGAction Hotels71.00p0.00 (unchanged)0.00 %150
AEGActive Energy Group2.72p0.00 (unchanged)0.00 %5,000
ADTAdEPT Telecom121.50p1.00 % rise0.83 %0
AFMFAdvance Frontier Markets Fund Ltd63.38p0.00 (unchanged)0.00 %29,866
ASWAdvanced Computer Software Group114.00p0.00 (unchanged)0.00 %65,213
AMSAdvanced Medical Solutions Group125.00p1.25 % fall0.99 %25,984
AVOAdvanced Oncotherapy3.78p0.08 % rise2.03 %959,399
AFNADVFN84.50p0.00 (unchanged)0.00 %445
AEOAeorema Communications56.00p2.00 % rise3.70 %40,660
AFCAFC Energy18.62p0.12 % rise0.68 %182,770
AFRIAfriag0.68p0.02 % fall2.88 %1,973,940
AFCRAfrican Consolidated Resources1.28p0.00 (unchanged)0.00 %100,000
ACUAfrican Copper0.78p0.00 (unchanged)0.00 %0
AFEAfrican Eagle Resources0.30p0.02 % rise9.09 %0
AMIAfrican Minerals Ltd.31.50p0.75 % rise2.44 %298,730
AFPOAfrican Potash Ltd2.88p0.12 % fall4.17 %204,335
AGTAAgriterra LD1.19p0.00 (unchanged)0.00 %145,000
AIEAAIREA12.00p0.00 (unchanged)0.00 %0
AKRAkers Biosciences Inc. (Reg S)212.50p7.50 % fall3.41 %1,024
ALBAAlba Mineral Resources0.78p0.00 (unchanged)0.00 %2,572,514
ALOAlecto Minerals1.02p0.18 % rise20.59 %2,817,301
AXMAlexander Mining2.75p0.00 (unchanged)0.00 %0
ALKAlkane Energy36.75p0.00 (unchanged)0.00 %80,080
ALLGAll Leisure Group35.00p0.00 (unchanged)0.00 %0
AGYAllergy Therapeutics23.75p0.00 (unchanged)0.00 %13,661
APHAlliance Pharma34.00p0.00 (unchanged)0.00 %17,487
ALLAllocate Software117.50p0.00 (unchanged)0.00 %0
ARGPAlpha Returns Group3.48p0.00 (unchanged)0.00 %100,000
ANAlternative Networks503.38p0.00 (unchanged)0.00 %0
ALTAltitude Group15.00p0.00 (unchanged)0.00 %0
ANRAltona Energy0.82p0.00 (unchanged)0.00 %11,652
AMAAmara Mining25.00p0.50 % rise2.04 %167,387
AMBRAmbrian12.00p0.00 (unchanged)0.00 %0
AMERAmerisur Resources63.00p1.50 % fall2.33 %491,861
AFSAmiad Water Systems Ltd263.00p0.00 (unchanged)0.00 %850
AMOAmino Technologies95.62p0.00 (unchanged)0.00 %3,053
AMPAmphion Innovations2.25p0.00 (unchanged)0.00 %0
AMCAmur Minerals Corporation NPV3.06p0.00 (unchanged)0.00 %390,670
ASYAndrews Sykes Group365.00p0.00 (unchanged)0.00 %3,850
AGLAngle84.50p1.50 % fall1.74 %67,819
AAZAnglo Asian Mining13.50p0.00 (unchanged)0.00 %10,155
ANCRAnimalcare Group144.00p0.00 (unchanged)0.00 %1,400
ANPAnpario256.50p1.00 % fall0.39 %21,528
AEYAntrim Energy Inc.4.88p0.12 % fall2.50 %686,683
AORAortech International32.50p0.00 (unchanged)0.00 %0
APCAPC Technology Group36.50p0.50 % fall1.35 %23,807
APIAPI Group69.00p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials397.50p0.00 (unchanged)0.00 %2,315
ARBBArbuthnot Banking Group1,175.00p0.00 (unchanged)0.00 %764
ARCHARC Capital Holdings Ltd$ 0.280.00 (unchanged)0.00 %4,741
ARCArcontech Group0.19p0.00 (unchanged)0.00 %1,124,143
ARDNArden Partners55.00p0.00 (unchanged)0.00 %3,200
ARGOArgo Group Ltd.14.00p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)12.75p0.75 % rise6.25 %471,384
AGQArian Silver Corporation (DI)37.50p1.88 % rise5.26 %142,055
AAUAriana Resources0.98p0.00 (unchanged)0.00 %43,000
ACPArmadale Capital0.09p0.01 % rise12.12 %20,068,044
AMRArmour Group5.12p0.00 (unchanged)0.00 %150,000
AVPArmstrong Ventures0.03p0.01 % rise23.64 %405,403,318
NLGArria NLG41.50p0.00 (unchanged)0.00 %11,000
ARTAArtilium5.75p0.00 (unchanged)0.00 %254,877
ASTAscent Resources0.50p0.00 (unchanged)0.00 %360,000
ARPAshcourt Rowan189.00p0.00 (unchanged)0.00 %5,000
ASHAshley House10.38p0.00 (unchanged)0.00 %0
ACHLAsian Citrus Holding13.25p0.00 (unchanged)0.00 %236,215
PALMAsian Plantation Ltd. (DI)212.50p0.00 (unchanged)0.00 %10,074
ASCASOS2,726.00p107.00 % fall3.78 %160,711
ATCAtlantic Coal0.14p0.00 (unchanged)0.00 %1,490,102
ARLAtlantis Resources Limited (DI)59.50p0.00 (unchanged)0.00 %0
AUGAugean48.75p0.50 % rise1.04 %120,909
AUKAukett Swanke Group7.25p0.12 % fall1.69 %30,000
AUMAurasian Minerals0.45p0.08 % rise20.00 %2,142,690
AUEAureus Mining Inc (DI)23.12p0.00 (unchanged)0.00 %243,685
AURRAurora Russia Ltd.12.88p0.00 (unchanged)0.00 %8,421
AURAurum Mining1.38p0.00 (unchanged)0.00 %0
AVCTAvacta Group0.83p0.00 (unchanged)0.00 %20,000
AVNAvanti Communications Group187.25p1.00 % rise0.54 %230,060
AVRAvarae Global Coins10.75p0.12 % fall1.15 %0
AVSAvesco Group116.00p0.00 (unchanged)0.00 %0
AVGAvingtrans133.00p0.00 (unchanged)0.00 %37,577
AZOAzonto Petroleum Ltd (DI)0.82p0.00 (unchanged)0.00 %14,079
BPMB.P. Marsh & Partners142.50p1.50 % fall1.04 %13,196
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %20,536
BPCBahamas Petroleum Co2.19p0.00 (unchanged)-0.23 %860,222
BGOBango105.50p0.50 % rise0.48 %4,372
BAOBaobab Resources8.50p0.50 % rise6.25 %496,908
BOILBaron Oil1.50p0.00 (unchanged)0.00 %2,378
BHRBeacon Hill Resources0.23p0.02 % fall8.00 %36,051,976
BEGBegbies Traynor Group51.00p0.00 (unchanged)0.00 %7,240
BVMBelgravium Technologies5.88p0.00 (unchanged)0.00 %0
BZMBellzone Mining0.60p0.02 % rise3.45 %248,861
BLVBelvoir Lettings128.00p1.00 % rise0.79 %27,502
BMKBenchmark Holdings85.50p1.00 % rise1.18 %15,523
BEMBeowulf Mining3.10p0.00 (unchanged)0.00 %481,592
BMRBerkeley Mineral Resources2.30p0.05 % rise2.22 %5,466,803
BESTBest of the Best72.00p0.00 (unchanged)0.00 %0
BZTBezant Resources6.12p0.12 % rise2.08 %55,268
BGBLBglobal2.00p10.62 % fall84.16 %70,550
BILLBilling Services Group Ltd.4.25p0.00 (unchanged)0.00 %0
BIOMBiome Technologies180.00p0.00 (unchanged)0.00 %2,124
BMZBlack Mountain Resources Ltd2.12p0.00 (unchanged)0.00 %0
BLNXBlinkx37.75p0.75 % rise2.03 %1,741,853
BLUBlue Star Capital0.55p0.00 (unchanged)0.00 %0
BRDBluerock Diamonds11.25p0.00 (unchanged)0.00 %0
BLURBlur Group82.50p0.50 % fall0.60 %30,481
BDIBond International Software115.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings278.00p0.00 (unchanged)0.00 %500
BOOBoohoo.com44.25p1.00 % rise2.31 %303,373
BORBorders & Southern Petroleum13.75p0.62 % rise4.76 %210,929
BODBotswana Diamonds2.88p0.00 (unchanged)0.00 %20,000
BLVNBowLeven32.50p0.25 % fall0.76 %336,388
BOXBoxhill Technologies0.12p0.00 (unchanged)0.00 %0
BRYBrady77.00p0.00 (unchanged)0.00 %31,073
BMTBraime (T.F.& J.H.) Holdings (No..610.00p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group432.50p0.00 (unchanged)0.00 %127
BREEBreedon Aggregates Ltd.44.50p1.00 % fall2.20 %183,527
BRKBrooks Macdonald Group1,407.50p0.00 (unchanged)0.00 %1,105
BGLBullabulling Gold Limited (DI)4.25p0.00 (unchanged)0.00 %1,112
BURBurford Capital120.00p0.00 (unchanged)0.00 %1,024
BYOTByotrol3.25p0.00 (unchanged)0.00 %4,725
SPRC A Sperati3.75p0.00 (unchanged)0.00 %0
CMCLCaledonia Mining Corporation56.00p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.26.00p0.00 (unchanged)0.00 %384
CMBCambria Africa5.38p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles51.50p0.00 (unchanged)0.00 %0
CCECamco Clean Energy4.25p0.00 (unchanged)0.00 %100,000
CAMKCamkids Group62.00p0.00 (unchanged)0.00 %33,661
CPXCAP-XX Ltd.3.60p0.00 (unchanged)0.00 %0
CTHCareTech Holding244.50p0.00 (unchanged)0.00 %5,300
CTPCastleton Technology1.35p0.00 (unchanged)0.00 %1,886,405
CAZACaza Oil & Gas Inc. (CDI)20.12p1.12 % rise5.92 %1,984,657
CLTVCellcast0.90p0.00 (unchanged)0.00 %0
CLLCello Group92.00p0.00 (unchanged)0.00 %17,812
CNKSCenkos Securities215.00p3.50 % fall1.60 %15,602
CAMLCentral Asia Metals167.00p3.00 % fall1.76 %8,687
CRNDCentral Rand Gold Ltd11.38p0.88 % rise8.33 %297,458
CWRCeres Power Holdings10.50p0.00 (unchanged)0.00 %72,447
CGHChaarat Gold Holdings Ltd. (DI)17.50p1.00 % fall5.41 %160,324
CMHChamberlin92.00p0.00 (unchanged)0.00 %0
CCTCharacter Group205.00p0.00 (unchanged)0.00 %0
CHARChariot Oil & Gas Ltd.16.00p0.25 % fall1.54 %57,857
CCAPCharlemagne Capital Ltd.15.50p0.00 (unchanged)0.00 %0
CFCChina Food Co5.50p0.00 (unchanged)0.00 %0
CGOPChina Growth Opportunities Ltd0.90p0.00 (unchanged)0.00 %0
CNGChina Nonferrous Gold Limited (DI)30.25p0.00 (unchanged)0.00 %1,575
CHRRChina Rerun Chemical Group Ltd (..16.00p0.00 (unchanged)0.00 %0
CTGChristie Group130.00p0.00 (unchanged)0.00 %947
CHHChurchill China482.50p17.50 % rise3.76 %4,660
CHLChurchill Mining31.00p2.50 % rise8.77 %196,654
CTFACientifica1.38p0.12 % fall8.33 %207,386
COPCircle Oil24.50p0.25 % fall1.01 %1,424,362
CFHLCityFibre Infrastructure Holdings68.50p0.00 (unchanged)0.00 %10,402
CAPClean Air Power Ltd4.50p0.00 (unchanged)0.00 %179,610
CLPClear Leisure1.50p0.15 % fall9.09 %0
CLINClinigen Group436.25p2.00 % fall0.46 %6,499
CLONClontarf Energy1.05p0.00 (unchanged)0.00 %20,940
CBUYCloudbuy42.50p0.50 % fall1.16 %104,731
CLNRCluff Natural Resources3.75p0.12 % fall3.23 %192,500
CZACoal of Africa Ltd.3.61p0.00 (unchanged)0.00 %47,620
CGGCoburg Group77.50p0.00 (unchanged)0.00 %4,000
CHRTCohort199.00p0.00 (unchanged)0.00 %5,092
COSCollagen Solutions10.12p0.12 % fall1.22 %109,301
COMSComs4.45p0.08 % rise1.71 %4,796,383
CNCConcurrent Technologies44.00p0.00 (unchanged)0.00 %25,600
CNRCondor Gold115.50p4.00 % rise3.59 %92,365
CXMConexion Media Group0.32p0.02 % fall7.14 %0
CONConnemara Mining Co3.25p0.00 (unchanged)0.00 %0
CGNRConroy Gold & Natural Resources1.10p0.00 (unchanged)0.00 %0
CVRConviviality Retail167.00p0.00 (unchanged)0.00 %1,960
CICConygar Investment Company178.00p1.00 % rise0.56 %3,173
CDCCopper Development Corporation (..2.35p0.00 (unchanged)0.00 %0
CRACorac Group7.12p0.12 % fall1.72 %62,790
CRUCoral Products14.50p0.00 (unchanged)0.00 %0
CNSCorero Network Security22.00p0.00 (unchanged)0.00 %4,827
CRWCraneware520.00p0.00 (unchanged)0.00 %1,623
CRVCraven House Capital0.38p0.00 (unchanged)0.00 %8,318
CRAWCrawshaw Group62.00p2.50 % rise4.20 %181,120
CRHLCreat Resources Holdings Ltd. (DI)0.15p0.00 (unchanged)0.00 %0
TIDECrimson Tide1.60p0.20 % rise14.29 %1,852,542
CSSGCroma Security Solutions Group45.50p0.50 % fall1.09 %4,000
CRPRCropper (James)407.50p14.50 % rise3.69 %2,472
CRSCrystal Amber Fund Ltd.142.00p0.00 (unchanged)0.00 %0
CSFGCSF Group3.62p0.12 % fall3.33 %52,563
CUPCupid38.50p0.50 % rise1.32 %84,250
CVSGCVS Group349.75p3.50 % rise1.01 %5,292
CYANCyan Holdings0.36p0.00 (unchanged)0.00 %8,822,722
CRXCyprotex52.50p0.50 % fall0.94 %6,818
DAIPDaily Internet1.82p0.08 % rise4.29 %0
DAYDaisy Group191.00p0.00 (unchanged)0.00 %1,142
DANDaniel Stewart Securities0.25p0.00 (unchanged)0.00 %0
DTGDart Group223.25p4.75 % rise2.17 %45,170
DCDDCD Media237.50p55.00 % rise30.14 %3,125
DDDDDD Group5.00p0.00 (unchanged)0.00 %0
DKLDekeloil Public Ltd1.48p0.00 (unchanged)0.00 %897,724
DEMGDeltex Medical Group9.25p0.00 (unchanged)0.00 %3,778
DSNDensitron Technologies6.25p0.00 (unchanged)0.00 %22,732
DCPDiamondcorp7.12p0.00 (unchanged)0.00 %69,269
DGBDigital Barriers81.50p0.00 (unchanged)0.00 %0
DGSDigital Globe Services Ltd (DI)143.50p0.00 (unchanged)0.00 %0
DSGDillistone Group105.50p3.00 % rise2.93 %3,753
DISDistil1.12p0.00 (unchanged)0.00 %0
DODSDods (Group)4.00p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd35.50p0.00 (unchanged)0.00 %2,636
DOTDDotDigital Group31.75p0.25 % fall0.78 %100,039
DPPDP Poland9.62p0.00 (unchanged)0.00 %0
DQEDQ Entertainment8.00p0.50 % rise6.67 %0
DUPDDragon-Ukrainian Properties & De..32.50p0.00 (unchanged)0.00 %0
DRVDriver Group97.50p0.00 (unchanged)0.00 %0
DXDX (Group)117.00p1.00 % fall0.85 %2,407
ETXe-Therapeutics28.00p0.00 (unchanged)0.00 %0
EYEEagle Eye Solutions Group150.00p0.00 (unchanged)0.00 %0
EPOEarthport42.75p0.75 % fall1.72 %45,117
EEPEastern European Property Fund L..70.50p0.00 (unchanged)0.00 %0
EBQEbiquity120.00p0.00 (unchanged)0.00 %0
ECKEckoh45.75p0.12 % fall0.27 %78,686
BAREclectic Bar Group188.50p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group168.50p0.00 (unchanged)0.00 %3,000
ECVEco City Vehicles0.38p0.00 (unchanged)0.00 %0
ECRECR Minerals0.24p0.02 % fall5.77 %21,395,933
EDENEden Research7.75p0.00 (unchanged)0.00 %10,000
EDLEdenville Energy0.06p0.01 % fall15.38 %41,071,924
EDGEDGE Resources Inc (DI)12.75p0.50 % rise4.08 %435,620
EGSEG Solutions71.50p0.00 (unchanged)0.00 %8,651
EDREgdon Resources23.12p0.00 (unchanged)0.00 %43,227
EKFEKF Diagnostics Holdings23.75p0.00 (unchanged)0.00 %357,098
ELAEland Oil & Gas93.75p0.00 (unchanged)0.00 %14,916
ELCOEleco22.25p0.00 (unchanged)0.00 %1,400
EKTElektron Technology4.50p0.00 (unchanged)0.00 %0
EMEDEMED Mining Public Ltd.8.25p0.12 % rise1.54 %643,093
EMISEMIS Group724.50p6.50 % rise0.91 %2,522
EMREmpresaria Group50.50p0.00 (unchanged)0.00 %72,682
EMEEmpyrean Energy17.88p0.25 % fall1.38 %417,405
EITEnables IT Group18.00p0.00 (unchanged)0.00 %69,479
ENEGEnegi Oil3.88p0.00 (unchanged)0.00 %145,228
ETQEnergy Technique295.00p0.00 (unchanged)0.00 %160
ESREnsor Holdings66.50p0.50 % fall0.75 %7,839
ENRTEnvironmental Recycling Tech.0.65p0.00 (unchanged)0.00 %2,377,973
EHPEpiStem Holdings320.00p0.00 (unchanged)0.00 %0
PALEquatorial Palm Oil7.12p0.00 (unchanged)0.00 %0
EREEredene Capital5.12p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings297.50p0.00 (unchanged)0.00 %1,000
ESGeServGlobal Ltd.35.75p0.00 (unchanged)0.00 %31,609
EUSPEU Supply26.50p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.42p0.00 (unchanged)0.00 %110,227
EOGEuropa Oil & Gas (Holdings)7.75p0.00 (unchanged)0.00 %164,904
ECDCEuropean Convergence Development..€ 0.060.00 (unchanged)0.00 %0
EWGEuropean Wealth Group Limited101.00p0.00 (unchanged)0.00 %0
EMANEveryman Media Group97.50p0.00 (unchanged)0.00 %0
EVOEvocutis1.08p0.63 % rise141.57 %137,676,124
FRPFairpoint Group137.00p0.50 % fall0.36 %8,352
FLXFalanx Group Ltd56.50p0.25 % fall0.44 %28,661
FOGFalcon Oil & Gas Ltd.9.50p0.00 (unchanged)0.00 %116,140
FKLFalkland Islands Holdings353.50p0.00 (unchanged)0.00 %1,311
FOGLFalkland Oil & Gas Ltd.29.50p1.25 % rise4.42 %1,025,792
FPMFaroe Petroleum108.00p2.50 % fall2.26 %229,621
FJETFastjet1.32p0.08 % rise6.00 %12,678,947
FASTFastnet Oil & Gas5.78p0.15 % rise2.67 %1,736,466
FRXFerrex1.28p0.08 % fall5.56 %1,357,551
FCRFerrum Crescent Ltd NPV (DI)1.08p0.00 (unchanged)0.00 %119,999
FAMFinnAust Mining2.75p0.12 % fall4.35 %0
FIFFinsbury Food Group62.75p0.00 (unchanged)0.00 %990
FDIFirestone Diamonds37.25p0.00 (unchanged)0.00 %3,478
FDPFirst Derivatives941.25p0.00 (unchanged)0.00 %64
FPOFirst Property Group31.38p0.00 (unchanged)0.00 %76,687
FITBFitbug Holdings0.48p0.00 (unchanged)0.00 %222,528
FLKFletcher King51.50p0.00 (unchanged)0.00 %21,355
FLOWFlowgroup34.50p0.00 (unchanged)0.00 %52,405
FBTForbidden Technologies23.25p3.75 % rise19.23 %160,368
FRMFormation Group1.68p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.29p0.00 (unchanged)0.00 %0
FEPForum Energy50.00p0.00 (unchanged)0.00 %0
FOXFox Marble Holdings19.25p0.25 % rise1.32 %26,131
FENFrenkel Topping Group37.00p0.00 (unchanged)0.00 %8,334
FRRFrontera Resources Corporation (..0.76p0.02 % rise3.42 %5,941,917
FDEVFrontier Developments274.50p0.00 (unchanged)0.00 %0
FIPPFrontier IP Group37.25p0.00 (unchanged)0.00 %0
FMLFrontier Mining Ltd (DI)0.70p0.00 (unchanged)0.00 %400,000
FRIFrontier Resources International1.62p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)8.25p0.00 (unchanged)0.00 %40,348
FXIFusionex International355.00p0.00 (unchanged)0.00 %653
FUMFutura Medical55.75p0.00 (unchanged)0.00 %11,326
FFYFyffes81.50p0.50 % fall0.61 %13,205
GAHGable Holdings Inc.78.00p0.75 % fall0.95 %36,966
GALGalantas Gold Corp.3.38p0.00 (unchanged)0.00 %0
GLRGalileo Resources7.38p0.00 (unchanged)0.00 %0
GAMEGameAccount Network83.50p0.00 (unchanged)0.00 %2,463
GMRGaming Realms35.00p0.00 (unchanged)0.00 %4,766
GBGGB Group152.50p0.00 (unchanged)0.00 %17,616
GCMGCM Resources32.50p1.00 % fall2.99 %24,593
GEMGemfields44.50p1.50 % fall3.26 %358,520
GNGGEONG International Ltd.3.62p0.00 (unchanged)0.00 %0
GTCGETECH Group56.50p0.50 % fall0.88 %7,500
GLIFGLI Finance Limited53.25p0.00 (unchanged)0.00 %806,110
GEDGlobal Energy Development43.50p1.50 % fall3.33 %53,495
GBPGlobal Petroleum Ltd.3.75p0.00 (unchanged)0.00 %0
GBOGLOBO48.00p0.00 (unchanged)0.00 %162,170
GOALGoals Soccer Centres213.00p0.00 (unchanged)0.00 %7,683
GBGRGoldbridges Global Resources3.05p0.08 % fall2.40 %350,553
GDPGoldplat4.00p0.00 (unchanged)0.00 %19,220
GRLGoldStone Resources Ltd0.40p0.00 (unchanged)0.00 %2,282,955
GHHGooch & Housego672.25p0.00 (unchanged)0.00 %0
GOODGood Energy Group236.00p0.00 (unchanged)0.00 %0
GWINGowin New Energy Group Limited (..3.12p0.25 % rise8.70 %100,257
GRAGrafenia21.62p0.00 (unchanged)0.00 %22,000
GRPHGraphene NanoChem53.00p1.00 % rise1.92 %27,263
GWMOGreat Western Mining Corporation0.62p0.02 % rise3.31 %2,243,027
GGPGreatland Gold0.32p0.01 % fall3.08 %3,266,709
GCOGreen Compliance1.05p0.00 (unchanged)0.00 %0
GDGGreen Dragon Gas Ltd. (DI)477.50p0.00 (unchanged)0.00 %0
GKOGreenko Group175.00p2.00 % fall1.13 %21,834
GDLGreka Drilling Ltd (DI)11.12p0.00 (unchanged)0.00 %6,000
GFMGriffin Mining Ltd.39.12p0.00 (unchanged)0.00 %4,778
GPXGulfsands Petroleum52.50p0.00 (unchanged)0.00 %6,684
GVCGVC Holdings439.00p1.00 % fall0.23 %29,666
GWPGW Pharmaceuticals452.00p7.50 % fall1.63 %43,391
HATH&T Group175.00p3.75 % rise2.19 %3,000
HAIKHaiKe Chemical Group Ltd. (DI)21.00p0.00 (unchanged)0.00 %0
HGR8Hangar 8273.00p0.50 % fall0.18 %1,227
HDDHardide1.68p0.00 (unchanged)0.00 %50,000
HSPHargreaves Services743.50p48.00 % fall6.06 %68,254
HVEHavelock Europa22.50p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries89.00p0.50 % rise0.56 %3,939
HAYTHayward Tyler Group78.50p1.75 % fall2.18 %123,591
HEGYHelius Energy7.00p0.25 % fall3.45 %40,000
HCLHellenic Carriers Ltd.36.75p0.00 (unchanged)0.00 %0
HERHerencia Resources0.42p0.00 (unchanged)1.20 %470,361
HGMHighland Gold Mining Ltd.68.50p1.50 % fall2.14 %44,798
HTIGHightex Group0.22p0.00 (unchanged)0.00 %353,673
HDTHolders Technology47.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group168.00p3.50 % fall2.04 %13,498
HZMHorizonte Minerals5.38p0.25 % rise4.88 %999,934
HCPHotel Corporation (The)1.22p0.00 (unchanged)0.00 %10,000
HUMEHume Capital Securities0.10p0.00 (unchanged)0.00 %0
HUMHummingbird Resources53.50p0.00 (unchanged)0.00 %5,018
HURHurricane Energy45.75p2.25 % rise5.17 %2,769,797
HCMHutchison China Meditech Ltd1,090.00p10.00 % fall0.91 %206,863
HYDHydro International107.50p0.00 (unchanged)0.00 %0
HYRHydroDec Group11.00p0.00 (unchanged)0.00 %43,500
HYDGHydrogen Group83.50p0.00 (unchanged)0.00 %0
IAFIafyds0.04p0.00 (unchanged)0.00 %0
IBEXIbex Global Solutions138.50p0.00 (unchanged)0.00 %0
IDEAIdeagen34.12p0.00 (unchanged)0.00 %3,700
IDOXIDOX43.88p0.12 % fall0.28 %85,000
IGASIGas Energy104.75p1.75 % rise1.70 %291,530
IKAIlika81.25p0.75 % rise0.93 %30,896
IGEImage Scan Holdings2.12p0.00 (unchanged)0.00 %0
IMTKImaginatik4.75p0.00 (unchanged)0.00 %20,185
IDHImmunodiagnostic Systems Holdings475.00p0.00 (unchanged)0.00 %0
IMMImmupharma45.00p0.00 (unchanged)0.00 %0
IPXImpax Asset Management Group47.00p0.00 (unchanged)0.00 %0
IPELImpellam Group525.00p0.00 (unchanged)0.00 %558
INCAIncadea118.50p0.00 (unchanged)0.00 %8,550
IOGIndependent Oil & Gas18.25p0.00 (unchanged)0.00 %0
IRGIndependent Resources2.12p0.00 (unchanged)0.00 %31,029
IGCIndia Capital Growth Fund Ltd.51.75p0.12 % rise0.24 %18,139
INDIndigoVision Group480.00p2.50 % rise0.52 %550
IDMInditherm6.75p0.00 (unchanged)0.00 %0
INFAInfrastrata8.12p0.12 % fall1.52 %53,000
IMACIngenious Media Active Capital L..5.50p0.00 (unchanged)0.00 %0
INLInland Homes47.50p0.25 % fall0.52 %41,945
INSCInspired Capital15.38p0.00 (unchanged)0.00 %0
INSEInspired Energy12.75p0.00 (unchanged)0.00 %29,350
INSInstem162.50p0.00 (unchanged)0.00 %0
IFMIntandem Films0.22p0.00 (unchanged)0.00 %150,000
IGPIntercede Group173.00p1.00 % fall0.57 %661
IGRInternational Greetings73.00p0.00 (unchanged)0.00 %0
IMICInternational Mining & Infrastru..25.50p0.00 (unchanged)0.00 %0
INTQInternetQ255.00p0.00 (unchanged)0.00 %0
ITQInterQuest Group117.00p1.50 % rise1.30 %2,859
IOFIofina60.00p1.50 % rise2.56 %88,445
IOMIomart Group281.00p2.12 % fall0.75 %121,770
IPSAIPSA Group3.12p0.00 (unchanged)0.00 %0
IQEIQE18.25p0.25 % fall1.35 %194,356
IRONIronveld7.75p0.00 (unchanged)0.00 %0
ISLIS Solutions54.50p0.00 (unchanged)0.00 %0
ISGISG318.00p0.50 % rise0.16 %26,176
IAEIthaca Energy Inc. (DI)136.00p0.25 % rise0.18 %37,970
ITMITM Power27.38p0.00 (unchanged)0.00 %3,680
IXIIxico49.50p0.50 % fall1.00 %706
JHDJames Halstead294.75p15.75 % rise5.65 %16,289
JRICJapan Residential Investment Co ..58.00p1.12 % rise1.98 %49,337
JIMJarvis Securities498.50p4.00 % fall0.80 %3,000
JWNGJaywing28.00p0.00 (unchanged)0.00 %1,850
JLFJelf Group121.88p0.50 % fall0.41 %475
JLHJohn Lewis of Hungerford1.50p0.02 % rise1.69 %8,590
JSGJohnson Service Group60.00p1.75 % rise3.00 %117,700
JNYJourney Group152.00p0.00 (unchanged)0.00 %188
JQWJQW57.00p0.00 (unchanged)0.00 %13,150
JLPJubilee Platinum1.32p0.01 % rise0.76 %134,148
JDGJudges Scientific1,505.00p0.00 (unchanged)0.00 %776
JPRLJupiter Energy Ltd22.00p0.00 (unchanged)0.00 %0
JILJuridica Investments Ltd.133.00p0.00 (unchanged)0.00 %10,293
KBTK3 Business Technology Group214.00p0.00 (unchanged)0.00 %1,745
KLBTKalibrate Technologies127.00p0.00 (unchanged)0.00 %12,640
KLGKalimantan Gold Corp Ltd. (DI)0.82p0.00 (unchanged)0.00 %65,642
KDRKarelian Diamond Resources1.35p0.00 (unchanged)0.00 %168,773
KBCKBC Advanced Technologies114.00p2.50 % fall2.15 %61,798
KEAKea Petroleum0.87p0.00 (unchanged)0.00 %5,734,637
KEFIKEFI Minerals1.52p0.05 % fall3.17 %253,168
KENVKennedy Ventures3.75p0.12 % fall3.23 %30,565
KWSKeywords Studios144.50p0.00 (unchanged)0.00 %0
KIBOKibo Mining1.90p0.00 (unchanged)0.00 %0
KBEKimberly Enterprises NV0.31p0.00 (unchanged)0.00 %0
KODKodal Minerals0.35p0.00 (unchanged)0.00 %40,773
KGLDKolar Gold Ltd.3.38p0.00 (unchanged)0.00 %0
KOOVKoovs128.50p0.00 (unchanged)0.00 %532
KMKKromek Group50.00p0.50 % rise1.01 %29,000
KUBCKubera Cross-Border Fund Ltd.$ 0.310.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.2.92p0.00 (unchanged)0.00 %311,265
LOGPLansdowne Oil & Gas13.88p0.12 % rise0.91 %699,298
LTHMLatham (James)500.00p2.50 % fall0.50 %1,110
LEDLED International Holdings Limit..56.50p0.00 (unchanged)0.00 %0
LDPLeed Resources0.06p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.10p0.00 (unchanged)0.00 %2,417,485
LEKLekoil Ltd (DI)59.50p1.25 % fall2.06 %105,569
LGOLeni Gas & Oil3.75p0.15 % rise4.17 %31,576,505
LENLeyshon Energy Limited (DI)4.12p0.00 (unchanged)0.00 %115,056
LRLLeyshon Resources Ltd.0.50p0.00 (unchanged)0.00 %0
LIDLiDCO Group14.50p0.00 (unchanged)0.00 %2,033
LGTLighthouse Group3.88p0.12 % rise3.33 %0
LWRFLightwaveRF37.00p0.00 (unchanged)0.00 %2,000
LBBLitebulb Group Ltd0.92p0.00 (unchanged)0.00 %257,982
LOKLok'n Store Group215.00p0.50 % fall0.23 %1,000
LRMLombard Risk Management13.00p0.00 (unchanged)0.00 %0
LCGLondon Capital Group Holdings24.25p0.00 (unchanged)0.00 %1,472
LONDLondon Mining28.25p1.75 % fall5.83 %975,958
LPALPA Group104.00p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties131.75p0.25 % fall0.19 %26,288
WINKM Winkworth164.50p0.00 (unchanged)0.00 %3,073
SAAM&C Saatchi260.00p8.00 % rise3.17 %15,454
MPEM. P. Evans Group460.25p0.00 (unchanged)0.00 %0
MACCMacromac22.00p0.50 % rise2.33 %16,500
MOILMadagascar Oil Ltd (DI)11.00p0.00 (unchanged)0.00 %0
MAGPMagnolia Petroleum1.56p0.06 % fall3.69 %698,842
MAIMaintel Holdings504.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine408.50p3.50 % rise0.86 %33,167
MFXManx Financial Group14.88p0.25 % fall1.65 %52,200
MANXManx Telecom183.00p0.00 (unchanged)0.00 %80,026
MARLMariana Resources Ltd.2.08p0.12 % rise6.41 %330,655
MCOMartinco119.50p0.00 (unchanged)0.00 %0
MTECMatchtech Group577.50p0.00 (unchanged)0.00 %0
MTWMattioli Woods439.00p0.00 (unchanged)0.00 %0
MXPMax Petroleum1.23p0.06 % fall4.28 %466,004
MUBLMBL Group7.50p0.00 (unchanged)0.00 %0
MDMMDM Engineering Group Ltd. (DI)167.50p0.00 (unchanged)0.00 %11,000
MDZMediaZest0.14p0.00 (unchanged)0.00 %460,845
MCRMercer Resources0.50p0.15 % fall23.08 %0
MMOMercom Oil Sands8.38p0.00 (unchanged)0.00 %6,807
MESMessaging International1.00p0.00 (unchanged)0.00 %115,268
MNCMetminco Ltd.1.00p0.00 (unchanged)0.00 %25,000
METMetro Baltic Horizons20.00p1.00 % fall4.76 %0
MBHMichelmersh Brick Holdings71.25p0.25 % rise0.35 %49,932
MSYSMicrosaic Systems47.00p0.00 (unchanged)0.00 %5,000
MIOMinco1.68p0.10 % fall5.63 %1,112,029
MMXMinds + Machines Group Limited (..12.75p0.50 % rise4.08 %680,998
MIRLMinera IRL Ltd.9.92p0.00 (unchanged)0.00 %54,692
MAFLMineral & Financial Investments ..6.00p0.00 (unchanged)0.00 %1,850
MINMinoan Group12.12p0.38 % rise3.19 %117,901
MIRAMirada12.38p0.00 (unchanged)0.00 %83,951
TMMGMission Marketing Group51.00p0.00 (unchanged)0.00 %11,719
MGRMiton Group37.25p0.00 (unchanged)0.00 %23,500
MOSMobile Streams16.75p0.00 (unchanged)0.00 %5,536
MBTMobile Tornado Group10.75p0.00 (unchanged)0.00 %5,222
MBOMobilityOne Ltd.1.88p0.00 (unchanged)0.00 %0
MWGModern Water29.25p0.00 (unchanged)0.00 %19,563
SWAPMoneySwap0.45p0.00 (unchanged)0.00 %0
MONIMonitise48.50p0.50 % fall1.02 %2,174,824
MMMood Media Corp. (DI)26.50p0.00 (unchanged)0.00 %0
MPOWMopowered Group26.12p0.00 (unchanged)0.00 %5,841
MSMNMosman Oil and Gas Limited (DI)22.75p0.75 % fall3.19 %1,130,857
MCMMotivcom122.50p0.00 (unchanged)0.00 %4,380
MTVMotive Television0.02p0.00 (unchanged)4.55 %141,780,255
MOGPMountfield Group2.55p0.00 (unchanged)0.00 %0
MSIMS International199.50p0.00 (unchanged)0.00 %0
MULMulberry Group765.00p12.50 % rise1.66 %4,611
MURMurgitroyd Group535.00p0.00 (unchanged)0.00 %0
MWAMwana Africa2.65p0.00 (unchanged)0.00 %105,089
MXCPMXC Capital1.85p0.00 (unchanged)0.00 %0
MYTMytrah Energy Ltd86.75p0.00 (unchanged)0.00 %100
NBUNaibu Global International Company50.00p1.00 % fall1.96 %13,449
NANDNandan Cleantec7.25p0.00 (unchanged)0.00 %0
NANONanoco Group109.75p3.25 % rise3.05 %1,825,337
NASANasstar8.38p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..67.00p0.00 (unchanged)0.00 %6,383
NGRNature Group27.50p0.00 (unchanged)0.00 %10,000
NCCLNcondezi Energy Limited (DI)6.25p0.00 (unchanged)0.00 %0
NETNetcall61.25p0.25 % rise0.41 %28,595
NETDNetDimensions (Holdings) Limited..65.00p0.50 % fall0.76 %10,938
NPTNetplay TV13.38p0.00 (unchanged)0.00 %371,517
NSCINetScientific162.50p0.00 (unchanged)0.00 %0
NEWNew World Oil And Gas0.58p0.00 (unchanged)0.00 %721,728
NWTNewmark Security PLC2.12p0.00 (unchanged)0.00 %52,000
NRRNewRiver Retail Limited298.50p10.50 % fall3.40 %3,107
NFCNext Fifteen Communications128.50p2.00 % rise1.58 %31,021
NICLNichols1,010.00p11.00 % rise1.10 %10,095
HAWKNighthawk Energy10.25p0.26 % rise2.60 %564,505
NCONNorcon21.00p0.00 (unchanged)0.00 %4,000
NMGNoricum Gold Ltd (DI)0.48p0.00 (unchanged)0.00 %1,029,314
NRRPNorth River Resources0.92p0.04 % rise4.52 %7,724,700
NARNorthamber37.00p0.00 (unchanged)0.00 %2,500
NBINorthbridge Industrial Services597.00p0.00 (unchanged)0.00 %1,619
NCTNorthcote Energy1.00p0.06 % rise6.95 %2,601,304
NTBRNorthern Bear58.75p2.75 % rise4.91 %29,067
NOPNorthern Petroleum20.50p0.38 % fall1.80 %70,444
NTOGNostra Terra Oil & Gas Co0.27p0.00 (unchanged)-1.82 %6,468,339
NOVANova Resources Limited (DI)1.05p0.00 (unchanged)0.00 %0
NUMNumis Corporation254.62p0.00 (unchanged)0.00 %0
NWFNWF Group144.50p0.00 (unchanged)0.00 %11,866
NYONyota Minerals Ltd.0.28p0.02 % rise7.84 %1,993,250
OCLOakley Capital Investments Ltd. ..160.25p0.25 % fall0.16 %22,455
OBTObtala Resources Ltd8.75p0.38 % fall4.11 %690,652
OCTOctagonal0.46p0.00 (unchanged)0.00 %674,977
OEXOilex Ltd.8.88p0.38 % fall4.05 %2,272,924
ODXOmega Diagnostics Group23.75p0.75 % rise3.26 %136,678
OMGOMG27.75p0.00 (unchanged)0.00 %3,541
OMIPOne Media IP Group13.00p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures99.00p0.75 % fall0.75 %29,890
OPEOptare0.19p0.00 (unchanged)0.00 %259,360
OPTIOptiBiotix Health8.62p0.38 % rise4.55 %143,750
OPAYOptimal Payments Plc482.00p0.50 % fall0.10 %81,944
ORCPOracle Coalfields1.48p0.00 (unchanged)0.00 %0
OPPOrigo Partners7.88p0.00 (unchanged)0.00 %14,632
ORMOrmonde Mining5.25p0.00 (unchanged)0.00 %798,393
OREOrogen Gold0.13p0.00 (unchanged)0.00 %2,655,105
OMIOrosur Mining Inc15.00p0.00 (unchanged)0.00 %0
OSUOrsu Metals Corp.1.95p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.22p0.03 % fall12.00 %5,191,092
OUTOutsourcery19.00p1.50 % fall7.32 %44,131
OVGOvoca Gold6.75p0.00 (unchanged)0.00 %0
OXAOxford Advanced Surfaces Group2.00p0.00 (unchanged)0.00 %80,285
OXPOxford Pharmascience Group4.20p0.00 (unchanged)0.00 %67,332
OXSOxus Gold2.05p0.02 % fall1.20 %729,739
PACLPacific Alliance China Land Ltd.$ 1.760.00 (unchanged)0.00 %0
PHUPactolus Hungarian Property27.50p0.00 (unchanged)0.00 %0
PAFPan African Resources14.50p0.50 % fall3.33 %1,085,988
PMRPanmure Gordon & Co141.00p1.50 % fall1.05 %16,903
PANRPantheon Resources20.50p0.12 % rise0.61 %19,134
PRGParagon Diamonds3.45p0.26 % fall7.13 %568,210
PARParagon Resources0.22p0.00 (unchanged)0.00 %0
PAAParallel Media Group54.50p0.00 (unchanged)0.00 %0
PTYParity Group18.75p0.00 (unchanged)0.00 %2,500
PKGPark Group61.00p1.75 % rise2.95 %311,703
PMGParkmead Group (The)227.00p1.00 % fall0.44 %26,494
PGDPatagonia Gold7.75p0.00 (unchanged)0.00 %2,500
PRSPaternoster Resources0.28p0.00 (unchanged)-1.75 %3,670
PFPPathfinder Minerals0.30p0.00 (unchanged)0.00 %144,377
PHOPeel Hotels77.50p0.00 (unchanged)0.00 %5,800
PENPennant International Group84.50p0.00 (unchanged)0.00 %2,952
PGHPersonal Group Holdings540.00p0.00 (unchanged)0.00 %0
PEGPetards Group13.00p0.88 % fall6.31 %98,425
PETPetrel Resources7.50p0.00 (unchanged)0.00 %3,734
MATDPetro Matad Ltd.2.88p0.00 (unchanged)0.00 %0
PCIPetroceltic International160.25p0.25 % fall0.16 %59,390
PTRPetroNeft Resources6.40p0.05 % fall0.78 %4,523,426
PHRMPhorm Corporation Ltd (DI)9.75p0.00 (unchanged)0.00 %32,257
PSLPhotonstar LED Group7.25p0.00 (unchanged)0.00 %0
PYCPhysiomics0.16p0.00 (unchanged)3.23 %2,962,762
PWSPinewood Shepperton522.50p0.00 (unchanged)0.00 %0
PINNPinnacle Technology Group7.62p0.00 (unchanged)0.00 %24,350
PIPPipehawk4.62p0.00 (unchanged)0.00 %0
PIRIPires Investments0.06p0.00 (unchanged)0.00 %183,823
PTDPittards124.00p0.00 (unchanged)0.00 %0
PHCPlant Health Care67.00p1.00 % rise1.52 %5,000
PIMPlant Impact24.50p0.00 (unchanged)0.00 %10,000
PLAPlastics Capital118.50p0.00 (unchanged)0.00 %10,556
PLEPlethora Solutions Holdings10.50p0.12 % rise1.20 %4,150,677
POSPlexus Holdings260.00p0.88 % fall0.34 %1,258,261
PLUSPlus500 Ltd (DI)450.00p11.00 % fall2.39 %114,658
PPGPlutus PowerGen0.62p0.00 (unchanged)0.00 %0
POLRPolar Capital Holdings465.75p2.00 % fall0.43 %1,724
PLMOPolemos0.12p0.01 % fall7.41 %15,717,518
POLPolo Resources Ltd. (DI)12.75p0.00 (unchanged)0.00 %265,912
PEBIPort Erin Biopharma Investments ..11.25p0.00 (unchanged)0.00 %68,700
PTCMPorta Communications9.50p0.00 (unchanged)0.00 %84,625
PMPPortmeirion Group887.50p10.00 % fall1.11 %460
PFLMPowerFilm Inc. (Reg S)10.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)36.50p0.75 % fall2.01 %50,000
PRAEPraetorian Resources Ltd11.00p0.25 % fall2.22 %3,760
NIPTPremaitha Health10.75p0.25 % rise2.38 %465,600
PREMPremier African Minerals Ltd1.45p0.20 % rise16.00 %8,670,545
PGRPremier Gold Resources0.08p0.00 (unchanged)0.00 %2,000,000
PPCPresident Energy20.50p0.12 % rise0.61 %279,133
PRESPressure Technologies660.00p0.00 (unchanged)0.00 %131
PRZPrezzo139.75p5.75 % rise4.29 %5,276
PCFPrivate & Commercial Finance Group14.00p0.00 (unchanged)0.00 %10,000
PGYProgility9.88p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)3.38p0.00 (unchanged)0.00 %0
PRMProteome Sciences41.00p1.25 % rise3.14 %122,081
PXSProvexis0.76p0.00 (unchanged)0.00 %74,409
PVRProvidence Resources133.00p3.00 % rise2.31 %828,746
PROXProxama3.75p0.00 (unchanged)0.00 %181,954
PSPIPublic Service Properties Invest..24.00p0.50 % fall2.04 %15,000
PTOPublishing Technology192.50p0.00 (unchanged)0.00 %300
PURPure Wafer69.00p0.50 % fall0.72 %10,724
PUREPurecircle Limited (DI)612.50p1.50 % fall0.24 %5,030
QFIQuadrise Fuels International39.75p0.75 % fall1.85 %302,076
QPPQuindell167.25p2.75 % fall1.62 %957,820
QXTQuixant146.50p0.00 (unchanged)0.00 %0
QRMQuoram0.17p0.00 (unchanged)0.00 %23,000
RMMRambler Metals & Mining24.75p0.25 % rise1.02 %42,278
RQIHRandall & Quilter Investment Hol..141.50p0.50 % fall0.35 %22,120
RRLRange Resources Ltd. (DI)1.63p0.04 % rise2.84 %7,392,253
RFCRangers International Football C..24.75p0.00 (unchanged)0.00 %3,619,544
RCIRapidCloud International52.50p0.00 (unchanged)0.00 %3,250
REMRare Earth Minerals Limited1.59p0.06 % rise3.58 %37,801,454
R4EReach4Entertainment Enterprises4.88p0.12 % fall2.50 %160,300
REACReact Energy13.00p0.00 (unchanged)0.00 %25,000
RMPRed Emperor Resources NL (DI)2.70p0.00 (unchanged)0.00 %100,481
RLHRed Leopard Holdings0.55p0.08 % rise15.79 %11,544,815
RRRRed Rock Resources0.22p0.01 % fall4.35 %16,422,702
REDTred2411.38p0.50 % fall4.21 %47,876
RCNRedcentric123.00p0.00 (unchanged)0.00 %516
REDDRedde59.75p0.25 % rise0.42 %87,193
RHLRedhall Group17.50p0.00 (unchanged)0.00 %0
RGMRegency Mines0.30p0.00 (unchanged)1.69 %3,200,000
RGSRegenersis337.00p2.50 % rise0.75 %16,185
RENEReNeuron Group4.00p0.22 % rise5.96 %2,406,631
RNWHRenew Holdings284.50p0.00 (unchanged)0.00 %53,565
WINDRenewable Energy Generation Ltd.66.50p0.00 (unchanged)0.00 %1,036
REHRenewable Energy Holdings2.25p0.50 % rise28.57 %639,209
RHMResource Holding Management Limi..14.88p0.00 (unchanged)0.00 %18,224
RSTRestore216.50p1.00 % fall0.46 %28,295
RTGReThink Group5.00p0.00 (unchanged)0.00 %0
RVGRetroscreen Virology Group307.50p0.00 (unchanged)0.00 %2,500
RLDRichland Resources Ltd3.12p0.00 (unchanged)0.00 %0
RSTRRightster Group54.50p0.00 (unchanged)0.00 %14,104
RM2RM2 International S.A. (DI)75.00p2.00 % fall2.60 %24,809
RKHRockhopper Exploration94.00p0.75 % fall0.79 %274,346
ROSERose Petroleum3.58p0.20 % rise5.93 %8,516,617
ROLRotala58.25p0.00 (unchanged)0.00 %3,698
RXPRoxi Petroleum23.75p0.88 % rise3.83 %12,641,789
RURRurelec6.00p0.00 (unchanged)0.00 %17,383
RWSRWS Holdings819.00p24.50 % rise3.08 %11,906
SNTSabien Technology Group19.25p1.50 % rise8.45 %20,623
SBLMSable Mining Africa Ltd. (DI)4.60p0.12 % fall2.65 %213,253
SACSacoil Holdings (DI)3.38p0.00 (unchanged)0.00 %0
SCHSafeCharge International Group L..208.50p1.50 % rise0.72 %42,588
SAFSafeland44.50p0.00 (unchanged)0.00 %0
SSTYSafestay57.00p0.00 (unchanged)0.00 %27,854
SFESafestyle UK185.50p0.25 % rise0.14 %10,566
SAGSagentia Group125.50p0.00 (unchanged)0.00 %0
SLESan Leon Energy2.69p0.01 % fall0.37 %1,128,193
SNDSanderson Group65.50p0.00 (unchanged)0.00 %0
SARSareum Holdings0.48p0.00 (unchanged)0.00 %291,467
SARSSarossa1.60p0.10 % fall5.88 %26,235
SAVSavannah Resources4.25p0.25 % rise6.25 %1,619,576
SCLPScancell Holdings34.50p0.75 % rise2.22 %112,362
SCPAScapa Group145.50p2.00 % fall1.36 %41,896
SCHOScholium Group80.00p0.00 (unchanged)0.00 %0
SISScience In Sport71.50p0.00 (unchanged)0.00 %677
SDIScientific Digital Imaging13.50p0.00 (unchanged)0.00 %0
SSYScisys91.50p1.00 % fall1.08 %8,315
SGZScotgold Resources (DI)0.52p0.00 (unchanged)0.00 %0
SEASeaEnergy36.00p0.50 % fall1.37 %25,350
SPDISecure Property Development & In..62.00p0.00 (unchanged)0.00 %0
STBSecure Trust Bank2,280.00p0.00 (unchanged)0.00 %990
SRGSecurity Research Group54.00p1.50 % fall2.70 %1,265
SEESeeing Machines Ltd.6.12p1.25 % rise25.64 %9,208,170
SERSefton Resources Inc.0.12p0.00 (unchanged)0.00 %3,444,076
SRBSerabi Gold6.25p0.00 (unchanged)0.00 %139,589
SQZSerica Energy14.00p0.00 (unchanged)0.00 %0
SVRServicePower Technologies7.25p0.00 (unchanged)0.00 %20,000
SEVSerVision3.25p0.62 % rise23.81 %685,033
SHGShanta Gold Ltd.12.25p0.38 % rise3.16 %531,114
SHREShare plc40.00p0.00 (unchanged)0.00 %2,856
SGRShore Capital Group Ltd.417.50p0.00 (unchanged)0.00 %200
SRXSierra Rutile Ltd37.00p0.00 (unchanged)0.00 %15,166
SGMSigma Capital Group71.50p0.00 (unchanged)0.00 %0
SLNSilence Therapeutics210.00p0.00 (unchanged)0.00 %12,060
SIMSimiGon Ltd. (DI)27.38p0.12 % fall0.45 %12,985
SNCLSinclair (William) Holdings69.00p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma28.50p0.00 (unchanged)0.00 %126,359
SXXSirius Minerals11.50p0.50 % fall4.17 %3,966,564
SRSPSirius Petroleum3.00p0.15 % rise5.26 %6,834,695
SRESirius Real Estate Ltd.€ 0.340.00 (unchanged)0.00 %286
SPLSKIL Ports & Logistics Ltd.77.00p0.00 (unchanged)0.00 %1,313
SMSSmart Metering Systems385.00p0.00 (unchanged)0.00 %0
SNAKSnackTime13.50p0.00 (unchanged)0.00 %4,362
ZZZSnoozebox Holdings7.62p0.00 (unchanged)0.00 %44,331
SRTSoftware Radio Technology26.75p2.25 % rise9.18 %202,889
SOLGSolgold6.00p0.25 % rise4.35 %1,238,070
SSPSolid State525.00p0.00 (unchanged)0.00 %800
SOLOSolo Oil0.38p0.02 % rise5.56 %15,287,830
SOMSomero Enterprises Inc.(Reg S)122.50p0.00 (unchanged)0.00 %53,259
SBDSongbird Estates250.00p10.00 % rise4.17 %16,815
SPESopheon60.00p0.00 (unchanged)0.00 %0
SORBSorbic International5.75p0.00 (unchanged)0.00 %0
SOUSound Oil12.38p0.50 % rise4.21 %1,009,281
SMASovereign Mines of Africa0.65p0.00 (unchanged)0.00 %0
SALSpaceandPeople53.00p3.00 % fall5.36 %4,375
SPKSPARK Ventures4.62p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG524.50p0.00 (unchanged)0.00 %44,924
SPPCSt Peter Port Capital Ltd55.25p0.00 (unchanged)0.00 %0
SDMStadium Group88.50p0.50 % fall0.56 %7,284
STAFStaffline Group864.50p18.50 % fall2.10 %16,490
SGIStanley Gibbons Group295.00p0.00 (unchanged)0.00 %11,396
STARStarcom10.00p0.50 % fall4.76 %46,229
SVEStarvest5.25p0.25 % fall4.55 %19,172
SOGStatPro Group84.00p0.00 (unchanged)0.00 %14,938
STELStellar Diamonds1.45p0.00 (unchanged)0.00 %0
STGStellar Resources0.80p0.02 % rise3.23 %4,664,221
STCMSteppe Cement Ltd37.50p0.00 (unchanged)0.00 %2,643
SEYSterling Energy27.00p0.25 % rise0.93 %40,000
STLStilo International3.38p0.12 % rise3.85 %15,500
STMSTM Group26.50p0.00 (unchanged)0.00 %0
SMLStrategic Minerals0.54p0.04 % rise8.00 %2,521,772
STIStratex International2.78p0.00 (unchanged)0.00 %88,801
STGRStratmin Global Resources7.12p0.12 % rise1.79 %112,279
SULASula Iron & Gold1.95p0.18 % fall8.24 %64,685
SUMMSummit Corporation163.00p5.50 % rise3.49 %144,999
SMTGSummit Germany Limited€ 0.630.00 (unchanged)0.00 %0
SRESSunrise Resources0.40p0.00 (unchanged)0.00 %247,479
SCESurface Transforms7.50p0.00 (unchanged)0.00 %9,954
SUNSurgical Innovations Group4.25p0.00 (unchanged)0.00 %154,918
SUHSutton Harbour Holdings33.00p0.00 (unchanged)0.00 %326,197
CSGSweett Group40.00p0.50 % rise1.27 %55,941
SLPSylvania Platinum Ltd (DI)8.00p0.12 % rise1.59 %3,035,000
SYMSymphony Environmental Technolog..9.12p0.25 % rise2.82 %0
SNXSynectics365.00p0.00 (unchanged)0.00 %1,500
SNTYSynety Group231.00p0.00 (unchanged)0.00 %352
SYQSyqic63.50p3.50 % rise5.83 %143,093
TAIHTaihua3.00p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited1,937.50p0.00 (unchanged)0.00 %0
TNDTandem Group123.00p0.00 (unchanged)0.00 %8,325
TANTanfield Group16.00p1.25 % fall7.25 %61,640
TNGTangent Communications8.00p0.00 (unchanged)0.00 %0
TPETTangiers Petroleum Ltd (DI)2.75p0.00 (unchanged)0.00 %0
TASTTasty102.50p0.00 (unchanged)0.00 %100
TAVITavistock Investments5.62p0.62 % rise12.50 %317,229
TEGTEG Group (The)5.25p0.00 (unchanged)0.00 %954
TEKTekcapital22.00p0.00 (unchanged)0.00 %0
TEFTelford Homes331.75p0.75 % rise0.23 %14,997
TCMTelit Communications267.00p3.00 % fall1.11 %71,798
TCATerra Capital$ 0.880.00 (unchanged)0.00 %0
TYMTertiary Minerals5.88p0.38 % fall6.00 %286,369
THALThalassa Holdings Ltd. (DI)181.00p1.50 % fall0.82 %30,997
RGDThe Real Good Food Company28.50p0.00 (unchanged)0.00 %21,713
THRThor Mining0.13p0.00 (unchanged)4.00 %3,248,936
TFWThorpe (F.W.)128.50p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group26.00p1.00 % fall3.70 %45,555
TILSTiziana Life Sciences55.00p0.00 (unchanged)0.00 %68
TLATLA Worldwide38.75p0.00 (unchanged)0.00 %2,208
TOMTomco Energy1.12p0.00 (unchanged)0.00 %141,447
TLYTotally0.55p0.00 (unchanged)0.00 %0
TGLTouchstone Gold Ltd (DI)0.50p0.05 % rise11.11 %2,005,889
TMZToumaz Limited6.50p0.25 % fall3.70 %1,118,996
TRPTower Resources0.82p0.00 (unchanged)0.00 %8,764,320
TRCSTracsis365.00p0.00 (unchanged)0.00 %1,945
TRETrading Emissions9.00p0.00 (unchanged)0.00 %0
TRAFTrafalgar New Homes1.62p0.00 (unchanged)0.00 %15,000
TRAKTrakm8 Holdings76.00p0.00 (unchanged)0.00 %22,228
TRTTransense Technologies5.00p0.00 (unchanged)0.00 %20,000
TRAPTrap Oil Group7.88p0.12 % fall1.56 %100,000
TSTRTri-Star Resources0.15p0.00 (unchanged)0.00 %1,176,058
TCNTricorn Group18.50p0.00 (unchanged)0.00 %0
TRCTrinity Capital7.50p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production92.88p0.00 (unchanged)0.00 %1,343
TSTLTristel85.00p1.00 % rise1.19 %39,968
TUNGTungsten Corporation342.00p3.00 % fall0.87 %48,694
TXOTXO0.21p0.04 % rise23.53 %6,850,755
TYRUTyraTech Inc. (DI)10.25p0.12 % rise1.23 %60,252
TYRTyraTech Inc. (Reg S)8.50p0.00 (unchanged)0.00 %0
UBIUbisense Group170.00p0.00 (unchanged)0.00 %1,000
UKRUkrproduct Group Ltd6.28p0.00 (unchanged)0.00 %0
UTNUltima Networks0.92p0.00 (unchanged)0.00 %25,000
ULTUltrasis0.61p0.00 (unchanged)0.00 %1,362,896
UJOUnion Jack Oil0.32p0.00 (unchanged)0.00 %7,791,389
UCPUnitech Corporate Parks54.00p0.25 % rise0.47 %246
UNGUniverse Group5.25p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.0.75p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)3.88p0.00 (unchanged)0.00 %20,000
URAUranium Resources0.80p0.00 (unchanged)0.00 %0
URUURU Metals Ltd. (DI)1.72p0.00 (unchanged)0.00 %53,563
UTWUtilitywise294.00p7.75 % rise2.71 %37,287
VALValirx0.38p0.02 % fall3.75 %5,776,825
VELAVela Technologies0.45p0.08 % rise20.00 %188,139
VLSVelocys220.25p1.75 % rise0.80 %15,979
VENNVenn Life Sciences Holdings17.00p0.00 (unchanged)0.00 %35,000
VLGVenture Life Group86.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.50p0.02 % fall4.76 %3,867,702
VERVernalis43.00p0.25 % fall0.58 %131,800
VRPVerona Pharma1.15p0.00 (unchanged)0.00 %1,128,751
VRSVersarien29.50p0.00 (unchanged)0.00 %660
VTUVertu Motors58.00p0.75 % rise1.31 %74,965
VNETVianet Group79.00p0.00 (unchanged)0.00 %2,500
VCPVictoria197.50p0.00 (unchanged)0.00 %6,027
VOGVictoria Oil & Gas1.80p0.02 % fall1.10 %16,814,652
VNIVietnam Infrastructure Ltd.$ 0.450.00 (unchanged)0.00 %0
VOFVinaCapital Vietnam Opportunity ..$ 2.650.00 (unchanged)0.05 %90,853
VNLVinaLand Ltd$ 0.560.00 (unchanged)0.00 %205,000
VIPVipera5.62p0.00 (unchanged)0.00 %0
VLKVislink50.25p1.50 % rise3.08 %528,997
VISVitesse Media3.75p0.62 % fall14.29 %101,646
VGASVolga Gas117.50p0.00 (unchanged)0.00 %0
WHIW H Ireland Group114.00p1.00 % fall0.87 %3,093
WRESW Resources0.82p0.00 (unchanged)-0.61 %5,225,717
WGBWalker Greenbank186.50p7.00 % fall3.62 %54,327
WANDWANdisco415.00p7.00 % fall1.66 %32,717
WTIWeatherly International3.12p0.00 (unchanged)0.00 %263,000
WEBWebis Holdings2.25p0.00 (unchanged)0.00 %980
WKOFWeiss Korea Opportunity Fund Ltd141.00p0.00 (unchanged)0.00 %0
WSXWessex Exploration0.44p0.00 (unchanged)0.00 %11,627
WAFMWest African Minerals Corporatio..6.62p0.00 (unchanged)0.00 %16,123
WSGWestminster Group50.25p0.50 % fall0.99 %297,810
WHEWildhorse Energy Ltd. (DI)0.32p0.00 (unchanged)0.00 %86,580
WSBNWishbone Gold1.25p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited16.75p0.00 (unchanged)0.00 %89,940
WYGWYG107.88p0.38 % rise0.35 %9,782
WYNWynnstay Group599.00p2.00 % rise0.34 %3,696
XELXcite Energy Ltd. (CDI)65.00p0.00 (unchanged)0.00 %260,194
XSGXeros Technology Group99.00p0.00 (unchanged)0.00 %0
XLMXLMedia65.50p5.50 % rise9.17 %588,672
XTRXtract Resources0.22p0.00 (unchanged)2.33 %4,813,917
YOLOYolo Leisure And Technology1.88p0.00 (unchanged)0.00 %2,500,000
YOUYouGov114.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares985.00p0.00 (unchanged)0.00 %430
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products22.62p0.38 % fall1.63 %5,774
ZIOCZanaga Iron Ore Co. Ltd (DI)19.00p0.00 (unchanged)0.00 %33,200
ZOXZincox Resources12.00p0.00 (unchanged)0.00 %109,566
ZOLZoltav Resources Inc (DI)101.50p0.00 (unchanged)0.00 %2,936
ZOOZoo Digital Group7.88p0.25 % fall3.08 %42,652
ZYTZytronic225.50p0.00 (unchanged)0.00 %16,399

FTSE 100 Latest

ValueChange
6,813.805.95  % fall