FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period :      Moving average :    
FTSE AIM All Share chart
Current Value:  
766.71
at 17:14:17
Change:   3.06 % rise 0.40 %
High:   766.71
Low:   763.60
Prev Close:   766.71
   
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm57.50p0.00 (unchanged)0.00 %28,854
SPA1Spatial7.12p0.12 % fall1.72 %616,631
C2121st Century Technology5.50p0.00 (unchanged)0.00 %3,534
TTR32Red61.00p1.00 % fall1.61 %73,420
3LEG3Legs Resources0.26p0.01 % fall3.64 %872,037
SIXH600 Group18.50p0.50 % rise2.78 %145,000
88E88 Energy Limited (DI)0.65p0.02 % rise4.00 %7,499,489
ABDPAB Dynamics207.00p0.00 (unchanged)0.00 %11,697
ABCAbcam546.00p4.00 % rise0.74 %689,361
ACCAccess Intelligence2.88p0.00 (unchanged)0.00 %61,172
ACSOAccesso Technology Group592.00p0.00 (unchanged)0.00 %985
AXSAccsys Technologies78.25p0.25 % fall0.32 %22,571
ACTAACTA S.P.A0.75p0.00 (unchanged)0.00 %0
AHCGAction Hotels61.50p0.00 (unchanged)0.00 %1,979
AEGActive Energy Group6.02p0.05 % rise0.84 %176,252
ADTAdEPT Telecom182.00p1.50 % fall0.82 %22,200
AFMFAdvance Frontier Markets Fund Ltd59.25p0.00 (unchanged)0.00 %57,568
AMSAdvanced Medical Solutions Group158.00p1.75 % fall1.10 %353,244
AVOAdvanced Oncotherapy9.62p0.12 % fall1.28 %4,703,976
AEOAeorema Communications31.50p0.00 (unchanged)0.00 %0
AFCAFC Energy42.25p2.12 % rise5.30 %1,633,542
AFRIAfriag0.40p0.02 % fall3.61 %2,801,386
ACUAfrican Copper0.18p0.00 (unchanged)0.00 %1,225,709
AFPOAfrican Potash Ltd0.40p0.00 (unchanged)-1.23 %69,071,093
AGTAAgriterra LD0.58p0.00 (unchanged)0.00 %3,091
AIEAAIREA15.75p0.00 (unchanged)0.00 %16,027
AKRAkers Biosciences, Inc.277.50p2.50 % fall0.89 %351
ALBAAlba Mineral Resources0.70p0.00 (unchanged)0.00 %5,235,276
ALOAlecto Minerals0.13p0.00 (unchanged)0.00 %926,829
AXMAlexander Mining0.78p0.00 (unchanged)0.00 %1,922,342
ALKAlkane Energy22.75p0.25 % fall1.09 %109,627
AGYAllergy Therapeutics21.38p0.00 (unchanged)0.00 %1,000
APHAlliance Pharma43.50p0.75 % rise1.75 %163,099
ARGPAlpha Returns Group2.38p0.00 (unchanged)0.00 %11,500
ANAlternative Networks520.00p9.00 % rise1.76 %20,325
ALTAltitude Group9.38p0.00 (unchanged)0.00 %2,163
ANRAltona Energy0.55p0.00 (unchanged)0.00 %457,893
AMAAmara Mining15.00p0.12 % rise0.84 %704,398
AMEDAmedeo Resources0.34p0.00 (unchanged)0.00 %215,000
AMERAmerisur Resources36.25p0.75 % rise2.11 %2,808,298
AFSAmiad Water Systems Ltd145.00p0.00 (unchanged)0.00 %461
AMOAmino Technologies133.50p0.00 (unchanged)0.00 %40,681
AMPAmphion Innovations5.62p0.00 (unchanged)0.00 %263,030
AMCAmur Minerals Corporation NPV18.50p8.50 % rise85.00 %43,219,228
ASYAndrews Sykes Group317.50p0.00 (unchanged)0.00 %9,000
AGLAngle101.00p0.00 (unchanged)0.00 %32,720
AAZAnglo Asian Mining5.62p0.25 % fall4.26 %730,779
ANCRAnimalcare Group204.00p0.00 (unchanged)0.00 %6,350
ANPAnpario362.50p15.00 % rise4.32 %23,040
AEYAntrim Energy Inc.2.12p0.00 (unchanged)0.00 %110,500
AORAortech International29.25p0.00 (unchanged)0.00 %4,604
APCAPC Technology Group17.12p0.00 (unchanged)0.00 %51,746
AGMApplied Graphene Materials265.00p2.50 % fall0.93 %6,414
ARBBArbuthnot Banking Group1,537.50p0.00 (unchanged)0.00 %3,365
ARCHARC Capital Holdings Ltd$ 0.170.00 (unchanged)0.00 %0
ARCArcontech Group0.20p0.00 (unchanged)0.00 %11,000
ARDNArden Partners46.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.6.75p0.12 % fall1.82 %90,000
ARGArgos Resources Ltd. (DI)12.12p0.38 % rise3.19 %2,063,210
AGQArian Silver Corporation (DI)30.50p0.00 (unchanged)0.00 %26,981
AAUAriana Resources0.88p0.00 (unchanged)0.00 %30,000
ACPArmadale Capital0.03p0.00 (unchanged)0.00 %137,994,369
AMRArmour Group5.50p0.00 (unchanged)0.00 %0
AVPArmstrong Ventures0.02p0.00 (unchanged)0.00 %7,242,511
ARTAArtilium6.00p0.12 % rise2.13 %571,500
ASTAscent Resources0.24p0.03 % rise14.29 %31,911,360
ASHAshley House4.50p0.00 (unchanged)0.00 %120,001
ACHLAsian Citrus Holding11.38p0.38 % fall3.19 %1,065,762
ASCASOS3,642.00p58.00 % fall1.57 %474,914
ATCAtlantic Coal0.13p0.00 (unchanged)0.00 %12,157,746
ARLAtlantis Resources Limited (DI)41.50p0.00 (unchanged)0.00 %62,369
AUGAugean51.00p1.00 % rise2.00 %105,468
ACEAuhua Clean Energy20.50p0.00 (unchanged)0.00 %2,000
AUKAukett Swanke Group7.50p0.00 (unchanged)0.00 %0
AUMAurasian Minerals0.48p0.00 (unchanged)0.00 %1,018,306
AUEAureus Mining Inc (DI)29.88p0.12 % rise0.42 %628,276
AURRAurora Russia Ltd.9.62p0.00 (unchanged)0.00 %0
AURAurum Mining1.50p0.00 (unchanged)0.00 %0
AVCTAvacta Group1.17p0.01 % rise0.86 %3,944,660
AVAAvanti Capital29.50p1.00 % rise3.51 %8,665
AVNAvanti Communications Group225.00p0.25 % rise0.11 %285,048
AVSAvesco Group141.00p0.00 (unchanged)0.00 %3,782
AVGAvingtrans110.50p0.00 (unchanged)0.00 %12,790
AZOAzonto Petroleum Ltd (DI)0.35p0.05 % rise16.67 %5,552,472
BPMB.P. Marsh & Partners140.50p0.00 (unchanged)0.00 %16,350
BAGRBagir Group Ltd. (DI)5.50p0.00 (unchanged)0.00 %0
BPCBahamas Petroleum Co2.20p0.26 % fall10.39 %8,186,537
BGOBango110.50p2.00 % fall1.78 %61,768
BOILBaron Oil1.10p0.02 % rise2.33 %342,621
BEGBegbies Traynor Group44.25p0.00 (unchanged)0.00 %39,448
BVMBelgravium Technologies5.75p0.00 (unchanged)0.00 %34,471
BZMBellzone Mining0.80p0.00 (unchanged)0.00 %65,480
BLVBelvoir Lettings121.50p3.50 % rise2.97 %16,566
BMKBenchmark Holdings70.50p2.00 % fall2.76 %69,099
BEMBeowulf Mining1.40p0.00 (unchanged)0.00 %131,392
BMRBerkeley Mineral Resources0.55p0.02 % rise4.76 %2,812,494
BOTBBest of the Best107.50p4.00 % rise3.86 %1,005
BZTBezant Resources3.00p0.00 (unchanged)0.00 %0
BIOMBiome Technologies112.00p0.00 (unchanged)0.00 %0
BVXPBioventix800.00p0.00 (unchanged)0.00 %737
BLNXBlinkx38.00p1.25 % fall3.18 %2,336,709
BLUBlue Star Capital0.30p0.00 (unchanged)0.00 %834,932
BRDBluerock Diamonds18.25p0.00 (unchanged)0.00 %35,000
BLURBlur Group35.50p2.50 % fall6.58 %195,268
BDIBond International Software145.00p0.00 (unchanged)0.00 %0
BONBonmarche Holdings264.50p0.00 (unchanged)0.00 %0
BOOBoohoo.com25.25p0.50 % fall1.94 %5,674,029
BORBorders & Southern Petroleum4.80p0.02 % rise0.52 %202,456
BODBotswana Diamonds1.08p0.02 % fall2.27 %1,549,053
BLVNBowLeven30.75p0.25 % fall0.81 %642,224
BOXBoxhill Technologies0.19p0.00 (unchanged)0.00 %9,958,458
BRYBrady96.50p0.00 (unchanged)0.00 %8,911
BMTBraime (T.F.& J.H.) Holdings (No..727.50p0.00 (unchanged)0.00 %0
BJUBrainJuicer Group410.50p0.00 (unchanged)0.00 %2,436
BREEBreedon Aggregates Ltd.45.12p0.50 % fall1.10 %714,557
BRKBrooks Macdonald Group1,652.50p5.00 % fall0.30 %8,818
BURBurford Capital140.00p0.00 (unchanged)0.00 %15,466
BYOTByotrol3.38p0.00 (unchanged)0.00 %166,041
CMCLCaledonia Mining Corporation46.00p0.50 % rise1.10 %236,500
TREECambium Global Timberland Ltd.18.50p0.00 (unchanged)0.00 %0
CMBCambria Africa0.85p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles58.50p0.00 (unchanged)0.00 %210,265
CCECamco Clean Energy5.25p0.00 (unchanged)0.00 %150,000
CAMCamellia9,550.00p50.00 % fall0.52 %214
CAMKCamkids Group15.50p0.00 (unchanged)0.00 %37,848
CPXCAP-XX Limited3.78p0.18 % fall4.43 %9,667,806
CTHCareTech Holding241.50p1.00 % fall0.41 %30,185
CSICastle Street Investments28.50p0.00 (unchanged)0.00 %0
CTPCastleton Technology2.50p0.00 (unchanged)0.00 %3,433,945
CAZACaza Oil & Gas Inc. (CDI)3.88p0.12 % rise3.33 %978,040
CEBCEB Resources0.56p0.00 (unchanged)0.00 %0
CLTVCellcast1.35p0.02 % fall1.82 %150,000
CLLCello Group94.00p0.00 (unchanged)0.00 %145,996
CNKSCenkos Securities192.50p6.00 % rise3.22 %102,293
CAMLCentral Asia Metals185.00p1.00 % fall0.54 %286,270
CRNDCentral Rand Gold Ltd12.50p0.50 % rise4.17 %546,430
CWRCeres Power Holdings9.50p0.10 % rise1.06 %213,198
CGHChaarat Gold Holdings Ltd. (DI)8.30p0.08 % fall0.90 %231,458
CMHChamberlin85.50p0.00 (unchanged)0.00 %0
CCTCharacter Group407.50p2.50 % fall0.61 %14,330
CHARChariot Oil & Gas Ltd.10.25p0.75 % fall6.82 %197,580
CCAPCharlemagne Capital Ltd.13.38p0.00 (unchanged)0.00 %10,303
CTEKChina Chaintek United Co. Limited36.50p2.00 % rise5.80 %30,445
CNELChina New Energy Limited0.92p0.05 % fall5.13 %1,637,526
CNGChina Nonferrous Gold Limited (DI)27.50p0.62 % fall2.22 %56,949
CTGChristie Group132.50p0.00 (unchanged)0.00 %25,420
CHHChurchill China575.00p0.00 (unchanged)0.00 %2,789
CHLChurchill Mining21.50p0.00 (unchanged)0.00 %23,678
COPCircle Oil13.25p0.12 % rise0.95 %144,768
CFHLCityFibre Infrastructure Holdings64.00p0.00 (unchanged)0.00 %10,746
CAPClean Air Power Ltd2.22p0.02 % fall1.11 %281,298
CLPClear Leisure1.05p0.00 (unchanged)0.00 %131,129
CLINClinigen Group639.00p10.00 % rise1.59 %104,457
CLONClontarf Energy0.52p0.00 (unchanged)0.00 %366,696
CBUYCloudbuy24.75p0.00 (unchanged)0.00 %67,935
CLNRCluff Natural Resources3.88p0.00 (unchanged)0.00 %26,926
CZACoal of Africa Ltd.4.80p0.15 % fall3.03 %1,634,936
CHRTCohort277.50p0.00 (unchanged)0.00 %2,763
COSCollagen Solutions10.62p0.62 % fall5.56 %55,000
COMSComs0.65p0.00 (unchanged)0.00 %9,393,515
CHAConcha4.55p0.10 % fall2.15 %3,334,933
CNCConcurrent Technologies48.50p1.00 % fall2.02 %97,424
CNRCondor Gold70.50p0.00 (unchanged)0.00 %14,801
CONConnemara Mining Co1.62p0.00 (unchanged)0.00 %46,200
CGNRConroy Gold & Natural Resources0.72p0.00 (unchanged)0.00 %97,358
CVRConviviality Retail143.00p1.50 % fall1.04 %173,853
CICConygar Investment Company180.50p0.00 (unchanged)0.00 %65,512
CDCCopper Development Corporation (..1.25p0.00 (unchanged)0.00 %1,071,994
CRACorac Group5.00p0.00 (unchanged)0.00 %387,467
CRUCoral Products12.12p0.00 (unchanged)0.00 %0
CNSCorero Network Security13.25p0.00 (unchanged)0.00 %0
CRWCraneware665.00p2.50 % rise0.38 %5,075
CRVCraven House Capital0.42p0.00 (unchanged)0.00 %459,565
CRAWCrawshaw Group58.50p1.75 % rise3.08 %156,691
TIDECrimson Tide1.55p0.00 (unchanged)0.00 %0
CSSGCroma Security Solutions Group48.25p0.00 (unchanged)0.00 %0
CRPRCropper (James)440.50p0.00 (unchanged)0.00 %0
CROSCrossrider98.50p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.151.50p0.00 (unchanged)0.00 %7,603
CSFGCSF Group2.00p0.00 (unchanged)0.00 %0
CVSGCVS Group623.50p0.00 (unchanged)0.00 %115,120
CYANCyan Holdings0.28p0.01 % rise3.70 %8,024,449
CRXCyprotex53.50p0.00 (unchanged)0.00 %5,248
DAIPDaily Internet1.45p0.00 (unchanged)0.00 %300,000
DANDaniel Stewart Securities1.52p0.12 % rise8.93 %39,420,411
DTGDart Group402.50p1.25 % rise0.31 %314,691
DCDDCD Media390.00p0.00 (unchanged)0.00 %100
DDDDDD Group1.88p0.12 % fall6.25 %313,088
DKLDekeloil Public Ltd1.18p0.01 % rise0.85 %1,044,226
DEMGDeltex Medical Group6.62p0.00 (unchanged)0.00 %76,422
DSNDensitron Technologies7.00p0.00 (unchanged)0.00 %0
DCPDiamondcorp11.12p0.12 % fall1.11 %1,699,984
DGBDigital Barriers33.75p0.00 (unchanged)0.00 %9,097
DGSDigital Globe Services Ltd (DI)48.00p0.00 (unchanged)0.00 %1,072
DSGDillistone Group112.50p0.00 (unchanged)0.00 %1,745
DISDistil0.88p0.00 (unchanged)0.00 %1,156,957
DCIDolphin Capital Investors Ltd22.50p0.25 % fall1.10 %6,000
DORDoriemus0.08p0.00 (unchanged)-3.12 %19,803,543
DOTDDotDigital Group31.25p0.00 (unchanged)0.00 %19,288
DPPDP Poland17.75p0.12 % fall0.70 %173,498
DQEDQ Entertainment9.12p0.25 % rise2.82 %94,106
DUPDDragon-Ukrainian Properties & De..26.75p0.12 % fall0.47 %0
DRVDriver Group59.50p1.00 % rise1.71 %2,628
DXDX (Group)84.00p0.00 (unchanged)0.00 %524,913
ETXe-Therapeutics40.00p1.00 % rise2.56 %42,516
EYEEagle Eye Solutions Group207.50p1.00 % fall0.48 %5,604
EPOEarthport44.50p0.12 % fall0.28 %178,498
EZHeasyHotel81.50p0.00 (unchanged)0.00 %1,000
EBQEbiquity123.50p0.00 (unchanged)0.00 %9,700
ECKEckoh38.25p1.00 % rise2.68 %45,596
BAREclectic Bar Group48.00p1.00 % rise2.13 %1,000
EAHECO Animal Health Group270.00p0.00 (unchanged)0.00 %6,616
ECRECR Minerals0.12p0.00 (unchanged)-2.13 %21,966,277
EDENEden Research12.00p0.62 % rise5.49 %616,173
EDLEdenville Energy0.07p0.00 (unchanged)-6.67 %61,499,984
EDGEDGE Resources Inc (DI)4.88p0.00 (unchanged)0.00 %105,590
EGSEG Solutions75.50p0.00 (unchanged)0.00 %0
EDREgdon Resources12.88p0.25 % rise1.98 %30,089
EKFEKF Diagnostics Holdings23.50p0.00 (unchanged)0.00 %28,963
ELAEland Oil & Gas78.00p0.50 % fall0.64 %123,886
ELCOEleco25.75p0.00 (unchanged)0.00 %2,500
EKTElektron Technology7.12p0.50 % rise7.55 %161,248
EMEDEMED Mining Public Ltd.4.75p0.12 % rise2.70 %1,091,847
EMMEmerging Market Minerals50.00p2.50 % rise5.26 %50,000
EMISEMIS Group970.50p10.50 % rise1.09 %201,717
EMREmpresaria Group65.50p0.00 (unchanged)0.00 %107,265
EMEEmpyrean Energy7.12p0.00 (unchanged)0.00 %248,432
EITEnables IT Group6.62p0.00 (unchanged)0.00 %96,862
ENEGEnegi Oil0.85p0.00 (unchanged)0.00 %407,956
ETQEnergy Technique327.50p0.00 (unchanged)0.00 %0
ESREnsor Holdings74.00p0.00 (unchanged)0.00 %9,744
NTQEnteq Upstream19.00p0.00 (unchanged)0.00 %17,721
ENRTEnvironmental Recycling Tech.0.45p0.02 % fall5.26 %450,000
EHPEpiStem Holdings285.00p2.50 % rise0.88 %2,611
EPWNEpwin Group135.50p1.50 % rise1.12 %152,043
PALEquatorial Palm Oil3.62p0.00 (unchanged)0.00 %0
ESCHEscher Group Holdings197.50p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)19.00p0.75 % rise4.11 %122,716
ESSEssenden79.50p0.00 (unchanged)0.00 %50,000
EUSPEU Supply12.25p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.68p0.08 % rise12.50 %36,129,095
EOGEuropa Oil & Gas (Holdings)9.00p0.00 (unchanged)0.00 %859,925
EWGEuropean Wealth Group Limited88.50p0.00 (unchanged)0.00 %0
EMANEveryman Media Group93.50p0.00 (unchanged)0.00 %116,245
EVOEvocutis0.24p0.00 (unchanged)0.00 %1,236,646
FFXFairfx Group41.00p0.00 (unchanged)0.00 %0
FRPFairpoint Group133.50p0.00 (unchanged)0.00 %29,812
FLXFalanx Group Ltd14.50p0.00 (unchanged)0.00 %15,721
FOGFalcon Oil & Gas Ltd.9.75p0.00 (unchanged)0.00 %34,993
FKLFalkland Islands Holdings252.50p0.00 (unchanged)0.00 %7,931
FOGLFalkland Oil & Gas Ltd.30.50p0.25 % fall0.81 %895,667
FPMFaroe Petroleum81.75p1.25 % rise1.55 %225,264
FJETFastjet117.00p0.50 % rise0.43 %89,325
FASTFastnet Oil & Gas2.40p0.00 (unchanged)0.00 %2,036,888
FDBKFeedback1.98p0.05 % rise2.60 %160,256
FRXFerrex0.58p0.02 % fall4.17 %944,656
FCRFerrum Crescent Ltd NPV (DI)0.58p0.00 (unchanged)0.00 %296,819
FAMFinnAust Mining1.75p0.00 (unchanged)0.00 %363,172
FIFFinsbury Food Group87.00p0.50 % rise0.58 %11,094
FDIFirestone Diamonds26.50p1.00 % fall3.64 %126,777
FDPFirst Derivatives1,179.00p0.00 (unchanged)0.00 %722
FPOFirst Property Group38.62p0.12 % fall0.32 %28,575
FITBFitbug Holdings5.08p0.00 (unchanged)0.00 %267,267
FLKFletcher King57.50p1.00 % fall1.71 %6,000
FLOWFlowgroup28.12p0.00 (unchanged)0.00 %397,091
FBTForbidden Technologies7.88p0.00 (unchanged)0.00 %50,000
FRMFormation Group2.50p0.00 (unchanged)0.00 %0
FTEForte Energy NL0.08p0.00 (unchanged)-5.56 %13,531,538
FOXFox Marble Holdings22.75p0.38 % rise1.68 %84,788
FENFrenkel Topping Group40.75p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.77p0.04 % rise5.48 %16,008,676
FDEVFrontier Developments217.00p0.00 (unchanged)0.00 %447
FIPPFrontier IP Group19.38p0.00 (unchanged)0.00 %0
FRIFrontier Resources International0.88p0.00 (unchanged)0.00 %300,000
FCRMFulcrum Utility Services Ltd. (DI)14.38p0.00 (unchanged)0.00 %7,886
FXIFusionex International400.00p10.00 % rise2.56 %35,965
FUMFutura Medical41.25p0.25 % rise0.61 %40,860
FFYFyffes89.00p0.00 (unchanged)0.00 %324
GAHGable Holdings Inc.35.50p1.25 % fall3.40 %329,947
GALGalantas Gold Corp.6.00p0.12 % fall2.04 %50,000
GLRGalileo Resources2.08p0.05 % rise2.47 %1,082,933
GMAAGama Aviation296.00p2.50 % rise0.85 %7,743
GAMEGameAccount Network62.50p0.00 (unchanged)0.00 %349
GMRGaming Realms33.50p0.00 (unchanged)0.00 %0
GAMAGamma Communications270.12p0.12 % rise0.05 %112,984
GBGGB Group197.50p0.50 % rise0.25 %33,469
GCMGCM Resources10.88p0.50 % fall4.40 %151,559
GEMGemfields60.00p0.25 % rise0.42 %25,006
GNGGEONG International Ltd.4.12p0.25 % rise6.45 %68,050
GTCGETECH Group55.50p0.00 (unchanged)0.00 %74,435
GLIFGLI Finance Limited54.62p1.62 % rise3.07 %394,169
GEDGlobal Energy Development36.00p1.00 % rise2.86 %56,227
GBPGlobal Petroleum Ltd.2.00p0.00 (unchanged)0.00 %11,054
GBOGLOBO52.25p2.25 % rise4.50 %3,057,079
GOALGoals Soccer Centres211.50p0.50 % fall0.24 %21,830
GDPGoldplat2.38p0.12 % fall5.00 %121,527
GRLGoldStone Resources Ltd2.32p0.00 (unchanged)0.00 %31,023
GHHGooch & Housego786.00p6.00 % rise0.77 %80,470
GOODGood Energy Group222.50p0.00 (unchanged)0.00 %2,524
GRAGrafenia20.00p1.50 % rise8.11 %38,615
GRPHGraphene NanoChem36.00p0.25 % fall0.69 %44,493
GWMOGreat Western Mining Corporation0.56p0.00 (unchanged)0.90 %422,612
GGPGreatland Gold0.16p0.00 (unchanged)-3.03 %565,944
GKOGreenko Group51.00p3.25 % fall5.99 %121,635
GDLGreka Drilling Ltd (DI)8.36p0.00 (unchanged)0.06 %15,000
GFMGriffin Mining Ltd.40.62p0.00 (unchanged)0.00 %872,164
GPXGulfsands Petroleum14.88p0.00 (unchanged)0.00 %10,313
GVCGVC Holdings472.50p4.00 % rise0.85 %37,049
GWPGW Pharmaceuticals627.00p15.00 % rise2.45 %194,584
HATH&T Group195.00p4.50 % fall2.26 %8,720
HNLHague and London Oil6.62p0.00 (unchanged)0.00 %750
HAIKHaiKe Chemical Group Ltd. (DI)15.50p1.00 % fall6.06 %119,000
HDDHardide1.25p0.00 (unchanged)0.00 %2,186,769
HSPHargreaves Services412.25p3.50 % fall0.84 %195,527
HVEHavelock Europa16.25p1.50 % rise10.17 %296,662
HAYDHaydale Graphene Industries125.00p11.00 % rise9.65 %29,532
HAYTHayward Tyler Group80.00p0.00 (unchanged)0.00 %26,584
HERHerencia Resources0.20p0.00 (unchanged)0.00 %686,510
HGMHighland Gold Mining Ltd.50.50p0.00 (unchanged)0.00 %73,644
HMLHHML Holdings35.50p0.00 (unchanged)0.00 %0
HDTHolders Technology39.00p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group186.50p0.00 (unchanged)0.00 %89,859
HZMHorizonte Minerals2.75p0.00 (unchanged)0.00 %10,500
HCPHotel Corporation (The)1.15p0.10 % rise9.52 %2,745,700
HURHurricane Energy16.00p0.75 % fall4.48 %2,596,082
HCMHutchison China Meditech Ltd1,895.00p32.50 % rise1.74 %31,358
HVOHvivo303.75p0.00 (unchanged)0.00 %0
HYDHydro International139.00p0.00 (unchanged)0.00 %373
HYRHydroDec Group8.38p0.25 % fall2.90 %268,402
HYDGHydrogen Group57.50p2.50 % rise4.55 %60,554
IDEAIdeagen40.50p1.00 % rise2.53 %260,961
IDOXIDOX37.75p0.00 (unchanged)0.00 %196,885
IGASIGas Energy34.25p0.50 % fall1.44 %1,156,774
IKAIlika71.25p0.00 (unchanged)0.00 %13,948
IGEImage Scan Holdings1.62p0.12 % fall7.14 %0
IMTKImaginatik2.80p0.00 (unchanged)0.00 %0
IMEImmedia Group22.00p0.00 (unchanged)0.00 %0
IDHImmunodiagnostic Systems Holdings305.00p0.00 (unchanged)0.00 %6,812
IMMImmupharma48.50p0.50 % rise1.04 %53,520
IPXImpax Asset Management Group47.50p0.00 (unchanged)0.00 %0
IPELImpellam Group790.00p2.50 % rise0.32 %7,650
IOGIndependent Oil & Gas8.00p0.00 (unchanged)0.00 %0
IRGIndependent Resources1.12p0.08 % fall6.25 %6,757,199
IGCIndia Capital Growth Fund Ltd.57.88p0.00 (unchanged)0.00 %11,404
INDIndigoVision Group247.50p5.00 % fall1.98 %6,835
IDMInditherm2.75p0.00 (unchanged)0.00 %0
INDVIndivior229.60p0.40 % fall0.17 %1,244,930
INFAInfrastrata4.12p0.12 % fall2.94 %342,810
INLInland Homes71.75p2.75 % rise3.99 %1,158,410
INSCInspired Capital14.62p0.38 % rise2.63 %912,299
INSEInspired Energy10.62p0.00 (unchanged)0.00 %109,549
INSPInspirit Energy Holdings0.72p0.02 % fall2.03 %1,124,797
INSInstem204.00p0.00 (unchanged)0.00 %1,000
IGPIntercede Group101.50p0.00 (unchanged)0.00 %0
IGRInternational Greetings118.50p6.00 % rise5.33 %78,577
IMICInternational Mining & Infrastru..12.25p0.00 (unchanged)0.00 %0
INTQInternetQ310.00p7.75 % fall2.44 %11,444
ITQInterQuest Group88.00p0.00 (unchanged)0.00 %11,003
IOFIofina36.12p0.62 % rise1.76 %110,419
IOMIomart Group237.62p3.38 % rise1.44 %48,624
IPSAIPSA Group1.80p0.00 (unchanged)0.00 %0
IQEIQE22.50p0.25 % fall1.10 %233,926
IRONIronveld6.62p0.38 % fall5.36 %157,455
ISLIS Solutions57.50p0.00 (unchanged)0.00 %0
ISGISG151.00p0.00 (unchanged)0.00 %78,285
IAEIthaca Energy Inc. (DI)54.50p1.75 % fall3.11 %2,080,763
ITMITM Power30.25p1.25 % rise4.31 %234,040
IXIIxico28.00p1.50 % rise5.66 %20,091
JHDJames Halstead355.12p4.50 % fall1.25 %38,526
JRICJapan Residential Investment Co ..57.12p0.38 % rise0.66 %78,700
JIMJarvis Securities392.50p5.00 % fall1.26 %16,337
JWNGJaywing28.00p0.00 (unchanged)0.00 %1,038
JLFJelf Group202.00p0.50 % fall0.25 %25,610
JLHJohn Lewis of Hungerford0.80p0.00 (unchanged)0.00 %20,250
JSGJohnson Service Group83.50p1.50 % rise1.83 %3,794,790
JNYJourney Group149.00p2.00 % rise1.36 %18,828
JQWJQW11.75p0.62 % fall5.05 %301,398
JLPJubilee Platinum1.78p0.10 % rise5.97 %6,371,178
JDGJudges Scientific1,720.00p37.50 % rise2.23 %3,540
JPRLJupiter Energy Ltd13.25p0.00 (unchanged)0.00 %2,205
JILJuridica Investments Ltd.117.25p0.00 (unchanged)0.00 %22,968
KBTK3 Business Technology Group252.50p0.00 (unchanged)0.00 %36,076
KLBTKalibrate Technologies101.00p0.00 (unchanged)0.00 %27,912
KLGKalimantan Gold Corp Ltd. (DI)1.40p0.00 (unchanged)0.00 %100,000
KDRKarelian Diamond Resources1.18p0.08 % fall6.00 %1,243,031
KBCKBC Advanced Technologies119.00p4.50 % rise3.93 %190,308
KEAKea Petroleum1.15p0.10 % rise9.52 %751,845
KEFIKEFI Minerals0.95p0.05 % rise5.56 %3,658,480
KENVKennedy Ventures3.25p0.00 (unchanged)0.00 %40,000
KIBOKibo Mining5.12p0.12 % fall2.38 %3,011,949
KBEKimberly Enterprises NV0.20p0.00 (unchanged)0.00 %0
KODKodal Minerals0.16p0.00 (unchanged)0.00 %25,999,693
KGLDKolar Gold Ltd.1.88p0.00 (unchanged)0.00 %202,651
KOOVKoovs75.00p0.00 (unchanged)0.00 %5,376
KMKKromek Group39.50p0.50 % fall1.25 %18,890
KULKuala Limited5.12p0.12 % fall2.38 %50,000
KUBCKubera Cross-Border Fund Ltd.$ 0.230.00 (unchanged)0.00 %0
LNDLandore Resources Ltd.1.55p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas8.12p0.12 % rise1.56 %140,231
LTHMLatham (James)662.50p5.00 % rise0.76 %1,254
LTGLearning Technologies Group24.25p0.00 (unchanged)0.00 %54,899
LEDLED International Holdings Limit..65.00p5.00 % fall7.14 %777
LDPLeed Resources0.06p0.01 % rise18.18 %22,019,125
LEGLegendary Investments0.08p0.00 (unchanged)0.00 %9,912,826
LEKLekoil Ltd (DI)22.25p0.75 % rise3.49 %945,946
LRLLeyshon Resources Ltd.0.45p0.00 (unchanged)0.00 %0
LGOLGO Energy3.18p0.10 % fall3.05 %34,865,447
LIDLiDCO Group12.00p0.00 (unchanged)0.00 %1,851
LSICLifeline Scientific Inc.167.50p22.50 % rise15.52 %19,793
LGTLighthouse Group7.00p0.00 (unchanged)0.00 %0
LWRFLightwaveRF41.50p1.00 % rise2.47 %86,830
LBBLitebulb Group Ltd0.64p0.01 % fall1.55 %730,568
LOKLok'n Store Group285.50p0.00 (unchanged)0.00 %16,486
LRMLombard Risk Management11.00p0.62 % rise6.02 %256,286
LCGLondon Capital Group Holdings24.75p0.25 % fall1.00 %344
LPALPA Group81.50p0.00 (unchanged)0.00 %4,095
LXBLXB Retail Properties140.25p1.75 % fall1.23 %377,807
WINKM Winkworth170.00p0.00 (unchanged)0.00 %0
SAAM&C Saatchi327.50p5.25 % fall1.58 %17,480
MPEM. P. Evans Group429.25p2.25 % fall0.52 %11,573
MACCMacromac18.50p3.00 % fall13.95 %143,590
MOILMadagascar Oil Ltd (DI)8.50p1.50 % rise21.43 %2,393,344
MAGPMagnolia Petroleum0.85p0.00 (unchanged)0.00 %787,783
MAIMaintel Holdings645.00p0.00 (unchanged)0.00 %0
MJWMajestic Wine426.25p8.75 % fall2.01 %172,740
MFXManx Financial Group11.38p0.00 (unchanged)0.00 %24,291
MANXManx Telecom197.50p0.00 (unchanged)0.00 %62,930
MACMarechale Capital1.35p0.00 (unchanged)0.00 %0
MARLMariana Resources Ltd.2.55p0.12 % fall4.67 %7,013,216
MCOMartinco133.50p0.00 (unchanged)0.00 %2,250
MTECMatchtech Group550.00p2.50 % fall0.45 %7,712
MTWMattioli Woods517.00p2.00 % rise0.39 %34,748
MXPMax Petroleum0.16p0.00 (unchanged)0.00 %0
MUBLMBL Group7.38p0.00 (unchanged)0.00 %3,333
MDZMediaZest0.26p0.00 (unchanged)1.96 %4,236,641
MEDIMedilink-Global UK Ltd.2.62p0.00 (unchanged)0.00 %0
MMOMercom Oil Sands4.75p0.38 % rise8.57 %117,111
MESMessaging International0.70p0.00 (unchanged)0.00 %61,266
MTRMetal Tiger1.08p0.05 % rise4.88 %2,006,335
MNCMetminco Ltd.0.26p0.00 (unchanged)0.00 %70,977
MBHMichelmersh Brick Holdings81.00p0.00 (unchanged)0.00 %61,650
MSYSMicrosaic Systems47.75p0.00 (unchanged)0.00 %18,115
MIOMinco1.55p0.00 (unchanged)0.00 %950,434
MMXMinds + Machines Group Limited (..10.25p0.12 % fall1.20 %84,276
MIRLMinera IRL Ltd.4.88p0.00 (unchanged)0.00 %0
MAFLMineral & Financial Investments ..6.88p0.00 (unchanged)0.00 %51,500
MINMinoan Group11.75p0.12 % fall1.05 %71,546
MIRAMirada10.50p0.12 % fall1.18 %385,677
TMMGMission Marketing Group42.75p0.00 (unchanged)0.00 %10,193
MGRMiton Group28.75p0.00 (unchanged)0.00 %188,189
MOSMobile Streams5.62p0.12 % rise2.27 %0
MWGModern Water13.62p0.00 (unchanged)0.00 %5,000
MONIMonitise10.00p0.25 % fall2.44 %22,865,592
MPOWMopowered Group4.00p0.00 (unchanged)0.00 %69,418
MSMNMosman Oil and Gas Limited (DI)4.12p0.50 % fall10.81 %5,745,530
MTVMotive Television0.01p0.00 (unchanged)2.22 %252,853,300
MOGPMountfield Group1.58p0.00 (unchanged)0.00 %0
MSIMS International144.00p5.00 % fall3.36 %9,000
MWEMTI Wireless Edge Ltd.9.75p0.00 (unchanged)0.00 %30,179
MULMulberry Group900.00p8.50 % fall0.94 %8,427
MURMurgitroyd Group515.00p0.00 (unchanged)0.00 %2,078
MWAMwana Africa1.90p0.00 (unchanged)0.00 %101,500
MXOMX Oil3.35p0.30 % rise9.84 %9,523,284
MXCPMXC Capital3.75p0.10 % fall2.60 %2,006,595
MYTMytrah Energy Ltd79.00p3.00 % rise3.95 %10,000
NAHNAHL Group307.50p2.50 % fall0.81 %3,479
NBUNaibu Global International Company12.00p0.00 (unchanged)0.00 %0
NAKNakama Group4.25p0.00 (unchanged)0.00 %0
NASANasstar8.50p0.00 (unchanged)0.00 %0
NARSNationwide Accident Repair Servi..98.50p0.00 (unchanged)0.00 %12,439
NGRNature Group13.88p0.00 (unchanged)0.00 %10,000
NCCLNcondezi Energy Limited (DI)2.62p0.00 (unchanged)0.00 %50,000
NETNetcall54.00p0.00 (unchanged)0.00 %99,446
NETDNetDimensions (Holdings) Limited..83.00p0.00 (unchanged)0.00 %5,949
NPTNetplay TV9.25p0.12 % fall1.33 %61,521
NEWNew World Oil And Gas0.28p0.00 (unchanged)0.00 %0
NWTNewmark Security PLC3.02p0.00 (unchanged)0.00 %46,224
NRRNewRiver Retail Limited322.00p2.00 % rise0.62 %55,159
NFCNext Fifteen Communications196.00p0.50 % fall0.25 %60,235
NICLNichols1,160.00p5.00 % fall0.43 %16,281
HAWKNighthawk Energy6.45p0.10 % rise1.57 %863,078
NCONNorcon16.00p0.50 % fall3.03 %10,000
NMGNoricum Gold Ltd (DI)0.20p0.00 (unchanged)0.00 %2,654,188
NRRPNorth River Resources0.40p0.00 (unchanged)0.00 %238,527
NBINorthbridge Industrial Services300.00p1.00 % rise0.33 %24,585
NCTNorthcote Energy0.24p0.00 (unchanged)2.17 %42,365,529
NTBRNorthern Bear43.25p0.25 % rise0.58 %17,870
NOPNorthern Petroleum8.30p1.05 % rise14.48 %2,481,329
NTOGNostra Terra Oil & Gas Co0.15p0.00 (unchanged)0.00 %4,705,135
NUMNumis Corporation266.75p11.75 % rise4.61 %23,956
NWFNWF Group137.00p1.00 % rise0.74 %24,809
NYONyota Minerals Ltd.0.08p0.01 % fall11.11 %10,337,807
OCLOakley Capital Investments Ltd. ..164.75p0.00 (unchanged)0.00 %13,241
OBTObtala Resources Ltd9.12p0.62 % fall6.41 %766,017
OCTOctagonal0.20p0.00 (unchanged)0.00 %2,164,925
OEXOilex Ltd.3.00p0.12 % fall4.00 %2,904,979
ODXOmega Diagnostics Group23.00p1.00 % fall4.17 %209,619
OMGOMG43.75p0.00 (unchanged)0.00 %53,873
OMIPOne Media IP Group9.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures93.00p0.00 (unchanged)0.00 %26,899
OPEOptare0.04p0.02 % fall27.27 %10,714,273
OPTIOptiBiotix Health40.00p3.00 % rise8.11 %396,085
OPAYOptimal Payments Plc287.25p14.25 % rise5.22 %8,532,348
ORCPOracle Coalfields1.68p0.15 % rise9.84 %2,878,592
ORMOrmonde Mining2.58p0.00 (unchanged)0.00 %511,000
OREOrogen Gold0.06p0.00 (unchanged)0.00 %10,026,190
OMIOrosur Mining Inc9.12p0.25 % fall2.67 %54,524
OSUOrsu Metals Corp.1.20p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)0.12p0.00 (unchanged)4.17 %5,598,151
OUTOutsourcery21.50p0.00 (unchanged)0.00 %38,427
OXAOxford Advanced Surfaces Group2.62p0.38 % rise16.67 %287,525
OXPOxford Pharmascience Group11.88p0.25 % rise2.15 %1,029,320
OXSOxus Gold3.20p0.15 % fall4.47 %2,850,436
PAXPacific Alliance Asia Opportunit..$ 1.700.00 (unchanged)0.00 %820
PACLPacific Alliance China Land Ltd.$ 2.160.00 (unchanged)0.00 %54,404
PCAPalace Capital380.00p0.00 (unchanged)0.00 %882
PAFPan African Resources12.00p0.50 % rise4.35 %3,597,358
PMRPanmure Gordon & Co132.50p0.50 % rise0.38 %4,200
PANRPantheon Resources19.75p0.25 % fall1.25 %430,368
PRGParagon Diamonds5.85p0.12 % rise2.18 %1,202,864
PAAParallel Media Group19.00p0.00 (unchanged)0.00 %0
PTYParity Group9.00p0.00 (unchanged)0.00 %112,987
PKGPark Group56.75p0.50 % rise0.89 %9,500
PMGParkmead Group (The)118.75p0.50 % fall0.42 %112,295
PGDPatagonia Gold3.00p0.12 % fall4.00 %587,735
PRSPaternoster Resources0.21p0.01 % rise5.00 %3,968,184
PFPPathfinder Minerals0.41p0.00 (unchanged)0.00 %0
CAKEPatisserie Holdings319.75p7.25 % rise2.32 %373,486
PHOPeel Hotels103.50p0.00 (unchanged)0.00 %0
PTVPeer TV0.26p0.00 (unchanged)0.00 %7,657,259
PENPennant International Group77.00p0.00 (unchanged)0.00 %1,039
PGHPersonal Group Holdings532.50p2.50 % fall0.47 %13,834
PEGPetards Group11.25p0.00 (unchanged)0.00 %0
PETPetrel Resources3.12p0.00 (unchanged)0.00 %60,000
MATDPetro Matad Ltd.6.75p0.12 % fall1.82 %43,562
PCIPetroceltic International121.25p0.75 % rise0.62 %405,787
PTRPetroNeft Resources4.95p0.18 % rise3.66 %5,761,827
PHRMPhorm Corporation Ltd (DI)5.12p0.00 (unchanged)0.00 %92,161
PSLPhotonstar LED Group2.62p0.00 (unchanged)0.00 %44,000
PHSCPHSC30.00p0.00 (unchanged)0.00 %4,646
PYCPhysiomics0.09p0.01 % rise12.50 %28,133,568
PWSPinewood Group470.00p2.50 % fall0.53 %1,000
PINNPinnacle Technology Group7.00p0.00 (unchanged)0.00 %57,615
PIPPipehawk4.75p0.00 (unchanged)0.00 %0
PIRIPires Investments0.03p0.00 (unchanged)0.00 %1,804,672
PTDPittards126.50p0.00 (unchanged)0.00 %2,739
PHCPlant Health Care107.50p1.50 % rise1.42 %12,500
PIMPlant Impact61.50p4.50 % rise7.89 %320,139
PLAPlastics Capital95.50p0.00 (unchanged)0.00 %8,812
PLEPlethora Solutions Holdings4.12p0.12 % fall2.94 %1,030,114
POSPlexus Holdings217.00p11.25 % fall4.93 %12,550
PLUSPlus500 Ltd (DI)248.00p134.50 % fall35.16 %12,347,312
POLRPolar Capital Holdings403.50p3.75 % rise0.94 %187,477
PLMOPolemos0.07p0.02 % rise27.27 %5,379,022
POLPolo Resources Ltd. (DI)5.22p0.07 % rise1.36 %70,826
PEBIPort Erin Biopharma Investments ..8.62p0.00 (unchanged)0.00 %0
PTCMPorta Communications7.25p0.12 % fall1.69 %389,407
PMPPortmeirion Group937.50p5.00 % fall0.53 %2,304
PFLMPowerFilm Inc. (Reg S)8.00p0.00 (unchanged)0.00 %0
POWRPowerflute Oyj (DI)67.75p1.00 % rise1.50 %155,907
PHEPowerhouse Energy Group1.75p0.02 % fall1.41 %81,728
PRAEPraetorian Resources Ltd4.00p0.00 (unchanged)0.00 %0
NIPTPremaitha Health24.50p1.50 % rise6.52 %818,798
PREMPremier African Minerals Ltd2.00p0.02 % fall1.23 %27,500,675
PPCPresident Energy11.88p0.00 (unchanged)0.00 %2,174,957
PRESPressure Technologies292.50p32.50 % fall10.00 %57,926
PRPPrime People108.50p2.50 % rise2.36 %4,000
PCFPrivate & Commercial Finance Group15.75p0.00 (unchanged)0.00 %19,913
PHDProactis Holdings79.50p0.00 (unchanged)0.00 %0
PGYProgility4.50p0.00 (unchanged)0.00 %37,515
PXOGProspex Oil and Gas4.38p0.12 % rise2.94 %354,187
PRMProteome Sciences22.75p0.88 % rise4.00 %59,000
PXSProvexis0.46p0.00 (unchanged)0.00 %7,025,014
PVRProvidence Resources25.75p0.50 % fall1.90 %221,386
PROXProxama2.00p0.05 % fall2.44 %2,104,584
PSPIPublic Service Properties Invest..29.00p0.00 (unchanged)0.00 %0
PTOPublishing Technology147.50p0.00 (unchanged)0.00 %4,830
PURPure Wafer118.00p2.00 % fall1.67 %83,378
PUREPurecircle Limited (DI)440.00p7.50 % fall1.68 %2,615
QFIQuadrise Fuels International11.75p0.00 (unchanged)0.00 %1,314,837
QPPQuindell131.25p2.75 % rise2.14 %12,982,612
QXTQuixant166.00p1.50 % rise0.91 %106,800
QRMQuoram0.19p0.00 (unchanged)0.00 %230,000
RMMRambler Metals & Mining12.25p0.00 (unchanged)0.00 %73,162
RQIHRandall & Quilter Investment Hol..112.50p1.00 % rise0.90 %10,968
RRLRange Resources Ltd. (DI)0.54p0.00 (unchanged)0.00 %0
RCIRapidCloud International38.00p2.50 % rise7.04 %52,062
REMRare Earth Minerals Limited1.00p0.04 % fall3.85 %94,852,981
R4EReach4Entertainment Enterprises1.15p0.05 % rise4.55 %986,084
REACReact Energy9.50p0.00 (unchanged)0.00 %0
RLEReal Estate Investors61.25p0.00 (unchanged)0.00 %1,431
RGDReal Good Food44.50p0.00 (unchanged)0.00 %6,714
RC2Reconstruction Capital II Ltd.€ 0.150.00 (unchanged)0.00 %0
RMPRed Emperor Resources NL (DI)3.25p0.10 % rise3.17 %403,308
RLHRed Leopard Holdings0.30p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.06p0.00 (unchanged)0.00 %83,444,878
REDTred2418.88p0.25 % fall1.31 %31,275
RCNRedcentric153.12p0.38 % fall0.24 %87,231
REDDRedde123.00p0.00 (unchanged)0.00 %459,956
RHLRedhall Group10.00p0.00 (unchanged)0.00 %26,301
RGMRegency Mines0.09p0.00 (unchanged)5.88 %9,122,322
RGSRegenersis210.00p2.50 % fall1.18 %237,409
RENEReNeuron Group5.50p0.38 % rise7.32 %5,715,753
RNWHRenew Holdings320.00p0.00 (unchanged)0.00 %124,189
WINDRenewable Energy Generation Ltd.58.12p0.12 % fall0.21 %115,689
REHRenewable Energy Holdings2.25p0.25 % fall10.00 %230,520
RHMResource Holding Management Limi..8.75p0.25 % fall2.78 %11,494
RSTRestore284.00p6.00 % rise2.16 %130,027
RLDRichland Resources Ltd6.25p0.25 % rise4.17 %1,532,007
RM2RM2 International S.A. (DI)68.50p0.00 (unchanged)0.00 %103,535
RBNRobinson160.00p5.50 % rise3.56 %484
RKHRockhopper Exploration62.50p0.00 (unchanged)0.00 %1,227,453
ROSERose Petroleum0.55p0.02 % rise4.76 %83,959,647
ROLRotala65.50p0.00 (unchanged)0.00 %0
RXPRoxi Petroleum15.00p0.00 (unchanged)0.00 %992,992
RTCRTC Group68.00p2.00 % fall2.86 %32,819
RURRurelec3.50p0.00 (unchanged)0.00 %5,000
RWSRWS Holdings137.75p6.00 % fall4.17 %61,968
SNTSabien Technology Group10.00p0.00 (unchanged)0.00 %728
SBLMSable Mining Africa Ltd. (DI)0.87p0.01 % fall1.14 %847,490
SCHSafeCharge International Group L..293.00p1.00 % fall0.34 %124,822
SAFSafeland55.50p0.00 (unchanged)0.00 %0
SSTYSafestay68.00p0.00 (unchanged)0.00 %2,213
SFESafestyle UK198.00p2.00 % fall1.00 %45,964
SAGSagentia Group150.00p1.00 % rise0.67 %10,039
SLESan Leon Energy1.30p0.06 % fall4.41 %8,441,698
SNDSanderson Group64.50p0.50 % rise0.78 %9,500
SARSareum Holdings0.38p0.00 (unchanged)-1.30 %5,807,983
SARSSarossa1.86p0.02 % fall0.80 %0
SAVSavannah Resources2.05p0.05 % fall2.38 %552,300
SCLPScancell Holdings30.50p0.00 (unchanged)0.00 %143,517
SCPAScapa Group172.75p0.25 % rise0.14 %435,273
SCHOScholium Group42.00p1.00 % rise2.44 %0
SISScience In Sport68.00p0.00 (unchanged)0.00 %13,418
SDIScientific Digital Imaging13.00p0.75 % rise6.12 %61,533
SSYScisys82.50p0.00 (unchanged)0.00 %14,500
SGZScotgold Resources (DI)0.60p0.00 (unchanged)0.00 %3,751,354
SEASeaEnergy21.00p0.25 % rise1.20 %9,174
STBSecure Trust Bank2,857.50p57.50 % rise2.05 %2,999
SEESeeing Machines Ltd.4.88p0.12 % rise2.63 %889,055
SERSefton Resources Inc.0.24p0.00 (unchanged)2.08 %53,876,759
SRBSerabi Gold5.38p0.00 (unchanged)0.00 %124,110
SQZSerica Energy5.02p0.10 % rise2.03 %59,124
SVRServicePower Technologies4.50p0.12 % rise2.86 %10,006
SEVSerVision4.25p0.12 % rise3.03 %930,213
SHGShanta Gold Ltd.7.38p0.12 % fall1.67 %726,961
SHREShare plc38.00p0.00 (unchanged)0.00 %78,129
SRXSierra Rutile Ltd29.88p0.38 % fall1.24 %144,068
SGMSigma Capital Group66.00p0.00 (unchanged)0.00 %5,000
SLNSilence Therapeutics310.00p5.00 % rise1.64 %27,000
SIMSimiGon Ltd. (DI)24.00p0.00 (unchanged)0.00 %70,962
SNCLSinclair (William) Holdings24.50p0.00 (unchanged)0.00 %7,360
SPHSinclair Is Pharma42.00p2.00 % rise5.00 %568,262
SXXSirius Minerals20.00p0.50 % rise2.56 %15,563,657
SRSPSirius Petroleum0.90p0.00 (unchanged)0.00 %2,293,865
SRESirius Real Estate Ltd.€ 0.480.01 % fall2.04 %226,465
SPLSKIL Ports & Logistics Ltd.42.50p1.00 % rise2.41 %24,500
SMSSmart Metering Systems340.00p3.38 % fall0.98 %24,604
SNAKSnackTime8.00p0.00 (unchanged)0.00 %30,000
ZZZSnoozebox Holdings10.00p0.00 (unchanged)0.00 %284,591
SRTSoftware Radio Technology27.75p0.12 % rise0.45 %82,813
SOLGSolgold2.95p0.05 % rise1.72 %2,237,099
SOLISolid State845.00p2.50 % rise0.30 %400
SOLOSolo Oil0.53p0.00 (unchanged)0.95 %38,240,830
SOMSomero Enterprises Inc.(Reg S)143.50p0.00 (unchanged)0.00 %92,666
SPESopheon65.50p0.50 % rise0.77 %1,529
SORBSorbic International2.25p0.00 (unchanged)0.00 %0
SOUSound Oil21.75p0.50 % fall2.25 %1,125,305
SMASovereign Mines of Africa0.48p0.00 (unchanged)0.00 %244,180
SALSpaceandPeople54.50p0.50 % rise0.93 %900
SPKSPARK Ventures3.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation23.50p0.00 (unchanged)0.00 %41,600
SROSpitfire Oil Ltd. (DI)3.38p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG617.50p0.00 (unchanged)0.00 %6,827
SDMStadium Group114.50p1.50 % rise1.33 %36,261
STAFStaffline Group1,251.00p25.00 % rise2.04 %97,418
SGIStanley Gibbons Group259.00p0.50 % rise0.19 %30,357
STARStarcom5.25p0.00 (unchanged)0.00 %107,428
SVEStarvest3.50p0.00 (unchanged)0.00 %0
SOGStatPro Group86.50p0.00 (unchanged)0.00 %0
STELStellar Diamonds0.90p0.00 (unchanged)0.00 %125,335
STGStellar Resources0.60p0.03 % fall4.76 %1,640,116
STCMSteppe Cement Ltd23.50p0.00 (unchanged)0.00 %0
SEYSterling Energy17.50p0.00 (unchanged)0.00 %17,747
STLStilo International3.50p0.00 (unchanged)0.00 %0
STMSTM Group46.50p1.00 % fall2.11 %159,833
SMLStrategic Minerals0.58p0.00 (unchanged)0.00 %765,669
STIStratex International1.08p0.00 (unchanged)0.00 %118,193
STGRStratmin Global Resources5.12p0.12 % rise2.50 %211,115
SULASula Iron & Gold1.55p0.02 % fall1.59 %849,861
SMTGSummit Germany Limited€ 0.920.00 (unchanged)0.55 %142,198
SUMMSummit Therapeutics138.50p1.50 % fall1.07 %30,125
SRESSunrise Resources0.21p0.02 % fall6.67 %5,937,430
SCESurface Transforms12.75p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group1.92p0.28 % rise16.67 %797,533
SUHSutton Harbour Holdings31.25p0.00 (unchanged)0.00 %5,214
SWLSwallowfield111.00p0.00 (unchanged)0.00 %0
CSGSweett Group28.50p0.00 (unchanged)0.00 %33,261
SLPSylvania Platinum Ltd (DI)10.75p0.00 (unchanged)0.00 %0
SYMSymphony Environmental Technolog..9.25p0.50 % fall5.13 %101,020
SNGSynairgen36.00p0.00 (unchanged)0.00 %61,557
SNXSynectics172.50p5.50 % rise3.29 %30,586
SNTYSynety Group90.00p0.00 (unchanged)0.00 %30,471
SYQSyqic50.50p4.00 % rise8.60 %33,505
TAIHTaihua2.75p0.00 (unchanged)0.00 %0
TNDTandem Group177.50p2.50 % rise1.43 %4,680
TANTanfield Group20.62p0.38 % fall1.79 %209,712
TNGTangent Communications3.62p0.00 (unchanged)0.00 %104,855
TASTTasty135.00p1.00 % fall0.74 %5,657
TAVITavistock Investments2.32p0.00 (unchanged)0.00 %40,427
TEATeathers Financial3.62p0.00 (unchanged)0.00 %374,091
TEKTekcapital34.12p0.12 % rise0.37 %169,127
TEFTelford Homes489.25p2.75 % fall0.56 %207,445
TCMTelit Communications264.00p3.50 % rise1.34 %342,727
TCATerra Capital$ 0.870.00 (unchanged)0.00 %0
TYMTertiary Minerals3.25p0.00 (unchanged)0.00 %1,107,625
THALThalassa Holdings Ltd. (DI)59.50p4.00 % rise7.21 %196,489
THRThor Mining0.08p0.00 (unchanged)0.00 %8,256,209
TFWThorpe (F.W.)169.50p0.00 (unchanged)0.00 %4,536
TRXTissue Regenix Group19.50p0.50 % fall2.50 %440,550
TILSTiziana Life Sciences150.00p2.50 % rise1.69 %33,171
TLATLA Worldwide46.00p0.00 (unchanged)0.00 %8,578
TOMTomco Energy0.18p0.00 (unchanged)2.94 %1,613,399
TLYTotally0.30p0.05 % rise20.00 %690,706
TGLTouchstone Gold Ltd (DI)0.66p0.00 (unchanged)0.00 %513,334
TMZToumaz Limited3.62p0.25 % fall6.45 %1,857,350
TRPTower Resources0.22p0.02 % rise10.26 %5,338,852
TRCSTracsis432.50p0.00 (unchanged)0.00 %4,446
TRETrading Emissions4.16p0.02 % fall0.48 %140
TRAFTrafalgar New Homes0.90p0.00 (unchanged)0.00 %0
TRAKTrakm8 Holdings141.50p5.00 % fall3.41 %59,438
TRTTransense Technologies3.20p0.20 % rise6.67 %4,669,039
TRAPTrap Oil Group0.32p0.00 (unchanged)0.00 %191,796
TSTRTri-Star Resources0.10p0.00 (unchanged)0.00 %4,872,534
TCNTricorn Group17.00p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production16.50p0.25 % fall1.49 %72,017
TSTLTristel86.00p1.00 % rise1.18 %190,040
TUNGTungsten Corporation96.50p26.50 % rise37.86 %9,492,564
TYRUTyraTech Inc. (DI)6.50p0.12 % rise1.96 %0
TYRTyraTech Inc. (Reg S)4.75p0.00 (unchanged)0.00 %280,000
UBIUbisense Group94.50p0.00 (unchanged)0.00 %1,148
UKOGUK Oil & Gas Investments2.45p0.08 % fall2.97 %18,586,621
UKRUkrproduct Group Ltd5.22p0.02 % fall0.48 %0
ULSULS Technology55.75p0.25 % rise0.45 %0
UTNUltima Networks0.32p0.00 (unchanged)0.00 %30,000
ULTUltrasis0.08p0.00 (unchanged)0.00 %0
UJOUnion Jack Oil0.21p0.01 % rise5.00 %17,210,303
UCPUnitech Corporate Parks3.72p0.00 (unchanged)0.00 %0
UCGUnited Carpets Group10.50p1.50 % rise16.67 %374,327
UNGUniverse Group7.25p0.00 (unchanged)0.00 %73,420
UVELUniVision Engineering Ltd.0.72p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)3.38p0.00 (unchanged)0.00 %7,993
URAUranium Resources0.72p0.00 (unchanged)0.00 %609,000
URUURU Metals Ltd. (DI)0.70p0.10 % fall12.50 %6,225
UTWUtilitywise257.25p5.50 % rise2.18 %62,113
VALValirx45.50p3.25 % rise7.69 %1,727,524
VASTVast Resources0.76p0.00 (unchanged)0.66 %18,119,005
VELAVela Technologies0.21p0.00 (unchanged)0.00 %554,431
VLSVelocys145.50p2.50 % fall1.69 %6,091,356
VENNVenn Life Sciences Holdings19.50p1.12 % fall5.45 %16,988
VLGVenture Life Group87.50p0.00 (unchanged)0.00 %0
VMPVerdes Management0.16p0.00 (unchanged)0.00 %0
VERVernalis67.75p2.00 % rise3.04 %184,680
VRPVerona Pharma4.50p0.15 % rise3.45 %3,444,448
VRSVersarien17.25p0.75 % rise4.55 %32,468
VTUVertu Motors63.50p1.75 % rise2.83 %837,377
VNETVianet Group97.00p1.00 % fall1.02 %17,723
VCPVictoria972.50p7.50 % fall0.77 %23,851
VOGVictoria Oil & Gas72.00p0.50 % rise0.70 %186,629
VNIVietnam Infrastructure Ltd.$ 0.480.00 (unchanged)0.26 %384,000
VOFVinaCapital Vietnam Opportunity ..$ 2.470.01 % rise0.30 %53,621
VNLVinaLand Ltd$ 0.520.00 (unchanged)0.00 %100,000
VIPVipera5.62p0.25 % rise4.65 %30,000
VLKVislink54.12p0.00 (unchanged)0.00 %161,199
VISVitesse Media2.38p0.25 % rise11.76 %128,395
VGASVolga Gas62.50p0.00 (unchanged)0.00 %0
WHIW H Ireland Group99.50p1.00 % rise1.02 %12,504
WRESW Resources0.28p0.01 % fall3.45 %24,003,702
WGBWalker Greenbank197.00p2.00 % rise1.03 %32,781
WANDWANdisco282.50p2.50 % fall0.88 %7,788
WTIWeatherly International1.28p0.08 % fall5.56 %1,807,898
WEBWebis Holdings0.65p0.00 (unchanged)0.00 %0
WKOFWeiss Korea Opportunity Fund Ltd133.00p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)29.00p0.00 (unchanged)0.00 %4,194
WAFMWest African Minerals Corporatio..3.00p0.12 % fall4.00 %175,327
WSGWestminster Group22.00p0.25 % fall1.12 %157,803
WHEWildhorse Energy Ltd. (DI)6.50p0.12 % rise1.96 %2,336
WSBNWishbone Gold0.78p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited18.75p0.75 % rise4.17 %262,602
WYGWYG101.00p0.00 (unchanged)0.00 %7,050
WYNWynnstay Group527.50p2.50 % fall0.47 %10,301
XELXcite Energy Ltd. (CDI)39.00p0.50 % fall1.27 %1,651,683
XSGXeros Technology Group330.00p10.00 % fall2.94 %16,148
XLMXLMedia56.00p1.50 % fall2.61 %1,708,522
XTRXtract Resources0.35p0.00 (unchanged)-1.41 %213,198,044
YOLOYolo Leisure And Technology2.50p0.00 (unchanged)0.00 %182,265
YOUYouGov113.00p4.50 % fall3.83 %73,979
YNGAYoung & Co's Brewery 'A' Shares1,136.50p36.50 % rise3.32 %12,323
ZMNOZamano8.50p0.00 (unchanged)0.00 %0
ZAMZambeef Products11.12p0.12 % fall1.11 %95,327
ZIOCZanaga Iron Ore Co. Ltd (DI)2.45p0.02 % rise1.03 %176,746
ZOXZincox Resources15.50p0.25 % rise1.64 %378,604
ZOOZoo Digital Group9.00p0.00 (unchanged)0.00 %10,336
ZYTZytronic307.50p6.00 % fall1.91 %68,169

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL