| TIDM | Company | Price | Change | Change % | Day's Volume |
| OPM | 1pm | 0.09p | 0.00  | 0.00 % | 4,134,649 |
| SPA | 1Spatial | 2.50p | 0.00 | 0.00 % | 74,842 |
| RGO | 2 ergo Group | 55.50p | 0.00 | 0.00 % | 2,272 |
| C21 | 21st Century Technology | 17.25p | 0.25  | 1.43 % | 28,504 |
| 3DD | 3D Diagnostic Imaging | 0.58p | 0.00 | 0.00 % | 1,827 |
| 3LEG | 3Legs Resources | 54.50p | 0.88  | 1.63 % | 4,032 |
| ATUK | @UK | 9.00p | 0.12 | 1.37 % | 28,000 |
| ABB | Abbey Protection | 78.50p | 0.00 | 0.00 % | 1,250 |
| ABC | Abcam | 371.25p | 2.75 | 0.74 % | 52,528 |
| ACC | Access Intelligence | 3.62p | 0.12 | 3.33 % | 23,200 |
| AXS | Accsys Technologies | € 0.15 | 0.00 | 0.00 % | 17,804 |
| ACM | Accumuli | 11.75p | 0.00 | 0.00 % | 1,000 |
| ACMG | ACM Shipping Group | 135.50p | 2.00 | 1.45 % | 1,400 |
| ACTA | ACTA S.P.A | 4.00p | 0.00 | 0.00 % | 20,794 |
| AEG | Active Energy Group | 1.75p | 0.00 | 0.00 % | 2,209,868 |
| ADT | AdEPT Telecom | 48.75p | 0.00 | 0.00 % | 1,396 |
| AMS | Advanced Medical Solutions Group | 79.00p | 0.75 | 0.96 % | 8,080 |
| APC | Advanced Power Components | 7.50p | 0.12 | 1.69 % | 15,000 |
| ATG | Adventis Group | 1.18p | 0.02 | 2.17 % | 80,000 |
| AFN | ADVFN | 5.40p | 0.00 | 0.00 % | 60,600 |
| AEC | AEC Education | 10.50p | 0.00 | 0.00 % | 107,011 |
| AEO | Aeorema Communications | 24.25p | 0.00 | 0.00 % | 1,200 |
| AER | Aerte Group | 1.05p | 0.00 | 0.00 % | 213,505 |
| AFC | AFC Energy | 23.00p | 1.00 | 4.17 % | 44,092 |
| AFF | Afferro Mining Inc (UK Reg) | 45.50p | 3.50 | 7.14 % | 177,597 |
| AFCR | African Consolidated Resources | 2.50p | 0.00 | 0.00 % | 19,510 |
| ACU | African Copper | 1.88p | 0.00 | 0.00 % | 126,984 |
| AFE | African Eagle Resources | 3.25p | 0.00 | 0.00 % | 346,610 |
| AMEI | African Medical Investments | 1.25p | 0.00 | 0.00 % | 3,071 |
| AMI | African Minerals Ltd. | 396.50p | 15.25 | 3.70 % | 1,058,429 |
| AME | African Mining & Exploration | 3.50p | 0.00 | 0.00 % | 28,310 |
| AGTA | Agriterra LD | 3.40p | 0.00 | 0.00 % | 798,112 |
| ACS | AI Claims Solutions | 24.25p | 0.00 | 0.00 % | 3,116 |
| AIEA | AIREA | 11.00p | 0.00 | 0.00 % | 25,000 |
| AKR | Akers Biosciences Inc. (Reg S) | 0.90p | 0.00 | 0.00 % | 11,000 |
| ALBA | Alba Mineral Resources | 0.55p | 0.08 | 12.00 % | 212,558 |
| ABM | Albemarle & Bond Holdings | 290.00p | 4.00 | 1.36 % | 23,029 |
| ALO | Alecto Minerals | 1.72p | 0.02 | 1.43 % | 243,829 |
| ADI | Alexander David Investments | 0.14p | 0.00 | 0.00 % | 15,191 |
| AXM | Alexander Mining | 3.62p | 0.00 | 0.00 % | 27,486 |
| ALK | Alkane Energy | 20.00p | 0.00 | 0.00 % | 38,215 |
| APH | Alliance Pharma | 28.75p | 0.12 | 0.43 % | 48,566 |
| ALL | Allocate Software | 77.00p | 0.00 | 0.00 % | 9,000 |
| AN | Alternative Networks | 265.00p | 2.75 | 1.03 % | 8,185 |
| ALT | Altitude Group | 22.50p | 0.00 | 0.00 % | 12,500 |
| ANR | Altona Energy | 3.88p | 0.12 | 3.12 % | 201,823 |
| AMBR | Ambrian Capital | 9.00p | 0.12 | 1.37 % | 5,000 |
| AMER | Amerisur Resources | 18.50p | 1.00 | 5.13 % | 1,564,730 |
| AFS | Amiad Water Systems Ltd | 290.00p | 1.00 | 0.34 % | 170 |
| AMO | Amino Technologies | 53.50p | 0.00 | 0.00 % | 2,217 |
| AMP | Amphion Innovations | 4.12p | 0.00 | 0.00 % | 92,874 |
| AMC | Amur Minerals Corporation NPV | 5.38p | 0.00 | 0.00 % | 251,734 |
| AEN | Andes Energia | 38.50p | 1.00 | 2.53 % | 262,500 |
| AND | Andor Technology | 545.00p | 10.00 | 1.80 % | 5,597 |
| ASY | Andrews Sykes Group | 174.00p | 1.00 | 0.57 % | 5,663 |
| ABH | Angel Biotechnology Holdings | 0.18p | 0.00 | -2.63 % | 5,816,507 |
| ANGM | Angel Mining | 1.40p | 0.05 | 3.45 % | 4,570,098 |
| AGL | Angle | 46.00p | 1.00 | 2.13 % | 42,354 |
| AAZ | Anglo Asian Mining | 33.75p | 0.25 | 0.75 % | 89,688 |
| ANCR | Animalcare Group | 170.00p | 0.00 | 0.00 % | 2,490 |
| ANP | Anpario | 90.00p | 0.00 | 0.00 % | 7,496 |
| ANTP | ANT | 19.00p | 0.75 | 3.80 % | 35,000 |
| ASM | Antisoma | 1.78p | 0.00 | 0.00 % | 17,339 |
| AEY | Antrim Energy Inc. | 42.50p | 0.00 | 0.00 % | 17,625 |
| AOR | Aortech International | 337.50p | 3.50 | 1.03 % | 4,000 |
| API | API Group | 56.00p | 0.62 | 1.13 % | 7,000 |
| ARBB | Arbuthnot Banking Group | 475.00p | 0.00 | 0.00 % | 127 |
| AR | Archipelago Resources | 56.00p | 0.50 | 0.88 % | 15,400 |
| ARC | Arcontech Group | 0.12p | 0.00 | 0.00 % | 325,458 |
| ARDN | Arden Partners | 45.50p | 0.50 | 1.11 % | 5,000 |
| ARGO | Argo Group Ltd. | 14.50p | 0.12 | 0.87 % | 56,288 |
| ARG | Argos Resources Ltd. (DI) | 16.62p | 0.00 | 0.00 % | 115,405 |
| AGQ | Arian Silver Corporation (DI) | 16.38p | 0.75 | 4.38 % | 765,851 |
| AAU | Ariana Resources | 3.12p | 0.00 | 0.00 % | 185,913 |
| AMR | Armour Group | 3.62p | 0.00 | 0.00 % | 25,000 |
| ARTA | Artilium | 9.75p | 0.00 | 0.00 % | 24,601 |
| AST | Ascent Resources | 2.78p | 0.15 | 5.13 % | 917,500 |
| ARP | Ashcourt Rowan | 134.50p | 0.00 | 0.00 % | 18,077 |
| ASH | Ashley House | 13.25p | 0.00 | 0.00 % | 960,000 |
| ADH | Asia Digital Holdings | 0.04p | 0.00 | 0.00 % | 1,120,999 |
| ACHL | Asian Citrus Holding | 32.50p | 1.00 | 2.99 % | 462,213 |
| PALM | Asian Plantation Ltd. (DI) | 224.00p | 0.00 | 0.00 % | 128,700 |
| ASC | ASOS | 1,516.00p | 30.00 | 1.94 % | 57,942 |
| ASTO | AssetCo | 190.00p | 0.00 | 0.00 % | 5 |
| ATH | ATH Resources | 13.25p | 0.00 | 0.00 % | 1,727 |
| ATC | Atlantic Coal | 0.32p | 0.01 | 2.99 % | 2,048,147 |
| AUG | Augean | 30.75p | 0.00 | 0.00 % | 50,000 |
| AUK | Aukett Fitzroy Robinson Group | 3.12p | 0.00 | 0.00 % | 584 |
| AUL | Aurelian Oil & Gas | 18.00p | 1.00 | 5.26 % | 1,156,649 |
| AURR | Aurora Russia Ltd. | 28.12p | 0.50 | 1.75 % | 30,000 |
| AUR | Aurum Mining | 2.88p | 0.00 | 0.00 % | 25,000 |
| ACZ | Autoclenz Holdings | 28.50p | 0.50 | 1.79 % | 10,000 |
| AVCT | Avacta Group | 0.76p | 0.00 | 0.00 % | 157,387 |
| AVA | Avanti Capital | 72.50p | 0.00 | 0.00 % | 540 |
| AVN | Avanti Communications Group | 306.25p | 8.75 | 2.78 % | 47,295 |
| AVR | Avarae Global Coins | 10.50p | 0.00 | 0.00 % | 33,000 |
| AVS | Avesco Group | 135.00p | 3.50 | 2.53 % | 20,071 |
| AVIA | Avia Health Informatics | 8.62p | 0.00 | 0.00 % | 11,012 |
| AVG | Avingtrans | 67.50p | 2.00 | 2.88 % | 9,900 |
| BPC | Bahamas Petroleum Co | 7.50p | 0.62 | 9.01 % | 10,588,854 |
| BTC | Baltic Oil Terminals | 13.50p | 0.25 | 1.89 % | 112,197 |
| BGO | Bango | 161.50p | 10.00 | 5.83 % | 42,122 |
| BAO | Baobab Resources | 7.75p | 0.12 | 1.59 % | 371,196 |
| BEH | Bayfield Energy Holdings | 25.00p | 1.25 | 4.76 % | 146,769 |
| BHR | Beacon Hill Resources | 6.65p | 0.20 | 2.92 % | 920,316 |
| BEG | Begbies Traynor Group | 27.00p | 1.00 | 3.57 % | 22,819 |
| BVM | Belgravium Technologies | 7.38p | 0.00 | 0.00 % | 50,000 |
| BZM | Bellzone Mining | 21.75p | 0.50 | 2.25 % | 1,894,364 |
| BEM | Beowulf Mining | 13.00p | 0.25 | 1.89 % | 400,079 |
| BMR | Berkeley Mineral Resources | 2.90p | 0.12 | 4.13 % | 4,125,318 |
| BEST | Best of the Best | 22.50p | 0.00 | 0.00 % | 0 |
| BZT | Bezant Resources | 23.00p | 0.00 | 0.00 % | 30,500 |
| BGBL | Bglobal | 10.62p | 0.00 | 0.00 % | 180,000 |
| BILL | Billing Services Group Ltd. | 2.88p | 0.00 | 0.00 % | 500 |
| BIP | Biofutures International | 2.62p | 0.00 | 0.00 % | 5,781 |
| BIOM | Biome Technologies | 0.14p | 0.00 | 0.00 % | 1,113,050 |
| BES | Blavod Wines & Spirits | 1.12p | 0.00 | 0.00 % | 1,500 |
| BLNX | Blinkx | 45.75p | 1.25 | 2.66 % | 988,449 |
| BSST | BlueStar SecuTech Inc. (DI) | 10.50p | 0.25 | 2.33 % | 5,000 |
| BDI | Bond International Software | 52.50p | 1.00 | 1.87 % | 1,859 |
| BOR | Borders & Southern Petroleum | 64.75p | 3.25 | 4.78 % | 843,357 |
| BOD | Botswana Diamonds | 1.88p | 0.00 | 0.00 % | 511,505 |
| BLVN | BowLeven | 65.75p | 2.25 | 3.31 % | 1,455,979 |
| BRY | Brady | 82.50p | 0.00 | 0.00 % | 230 |
| BJU | BrainJuicer Group | 300.00p | 0.00 | 0.00 % | 4,578 |
| BSP | Brainspark | 5.50p | 0.62 | 10.20 % | 213,558 |
| BRK | Brooks Macdonald Group | 1,235.00p | 20.00 | 1.59 % | 250 |
| BYOT | Byotrol | 6.75p | 0.00 | 0.00 % | 7,714 |
| TREE | Cambium Global Timberland Ltd. | 44.00p | 0.00 | 0.00 % | 26,207 |
| CMB | Cambria Africa | 16.00p | 0.00 | 0.00 % | 25,000 |
| CAO | Camco International LTd. | 4.50p | 0.00 | 0.00 % | 6,073 |
| CPX | CAP-XX Ltd. | 23.00p | 0.00 | 0.00 % | 4,200 |
| CLA | Capital Lease Aviation | 16.38p | 0.00 | 0.00 % | 75,000 |
| CARE | CareCapital Group | 1.22p | 0.00 | 0.00 % | 91,813 |
| CTH | CareTech Holding | 129.50p | 0.00 | 0.00 % | 200 |
| CPT | Carpathian | € 0.01 | 0.00 | -21.28 % | 7,605,000 |
| CSH | Caspian Holdings | 0.36p | 0.00 | 0.00 % | 256,000 |
| CMX | Catalyst Media Group | 65.50p | 0.00 | 0.00 % | 5,000 |
| CAZA | Caza Oil & Gas Inc. (CDI) | 6.75p | 0.50 | 6.90 % | 2,157,642 |
| CLL | Cello Group | 34.50p | 0.00 | 0.00 % | 1,626 |
| CNKS | Cenkos Securities | 55.50p | 0.00 | 0.00 % | 122 |
| CAML | Central Asia Metals | 89.00p | 0.00 | 0.00 % | 8,000 |
| CFU | Ceramic Fuel Cells Ltd. | 5.50p | 0.00 | 0.00 % | 195,212 |
| CWR | Ceres Power Holdings | 5.30p | 0.15 | 2.91 % | 228,475 |
| CGH | Chaarat Gold Holdings Ltd. (DI) | 18.25p | 1.25 | 6.41 % | 90,386 |
| CMH | Chamberlin | 149.50p | 3.50 | 2.29 % | 12,634 |
| CCT | Character Group | 154.00p | 0.00 | 0.00 % | 7,581 |
| CHAR | Chariot Oil & Gas Ltd. | 78.50p | 1.50 | 1.88 % | 1,980,669 |
| CCAP | Charlemagne Capital Ltd. | 9.25p | 0.38 | 3.90 % | 2,459 |
| CFC | China Food Co | 27.50p | 0.25 | 0.92 % | 52,935 |
| CGOP | China Growth Opportunities Ltd. | 1.15p | 0.00 | 0.00 % | 1,456,000 |
| CTG | Christie Group | 66.00p | 1.00 | 1.49 % | 500 |
| CHH | Churchill China | 325.00p | 2.50 | 0.76 % | 4,000 |
| CHL | Churchill Mining | 12.75p | 0.00 | 0.00 % | 5,000 |
| CICR | CIC Mining Resources (DI) | 2.52p | 0.25 | 9.01 % | 162,045 |
| COP | Circle Oil | 19.12p | 0.62 | 3.16 % | 2,557,520 |
| CLEA | Cleardebt Group | 1.58p | 0.02 | 1.61 % | 280,220 |
| CLON | Clontarf Energy .. | 3.50p | 0.00 | 0.00 % | 65,072 |
| CLF | Cluff Gold | 67.00p | 2.00 | 2.90 % | 122,772 |
| CZA | Coal of Africa Ltd. | 36.50p | 1.75 | 4.58 % | 654,134 |
| CBRA | Cobra Holdings | 20.00p | 0.00 | 0.00 % | 874 |
| CHRT | Cohort | 96.00p | 0.00 | 0.00 % | 514 |
| CFX | Colefax Group | 240.00p | 0.00 | 0.00 % | 1,500 |
| COMS | Coms | 0.75p | 0.00 | 0.00 % | 3,000 |
| CHA | Concha | 0.03p | 0.00 | 0.00 % | 2,954,385 |
| CNC | Concurrent Technologies | 40.00p | 0.50 | 1.23 % | 33,079 |
| CNR | Condor Resources | 3.88p | 0.00 | 0.00 % | 7,100 |
| CXM | Conexion Media Group | 0.28p | 0.02 | 8.33 % | 459,823 |
| CON | Connemara Mining Co | 8.75p | 0.88 | 9.09 % | 31,000 |
| CGNR | Conroy Gold & Natural Resources | 2.62p | 0.00 | 0.00 % | 28,828 |
| CMCP | Content Media Corporation | 0.78p | 0.08 | 8.82 % | 457,021 |
| CDC | Copper Development Corporation (.. | 15.88p | 0.00 | 0.00 % | 24,849 |
| CRA | Corac Group | 9.12p | 0.00 | 0.00 % | 2,795 |
| CNS | Corero Network Security | 48.50p | 0.00 | 0.00 % | 1,176 |
| COV | Cove Energy | 249.00p | 25.00 | 11.16 % | 34,410,801 |
| CPS | CPL Resources | 240.00p | 0.00 | 0.00 % | 20 |
| RIG | CQS Rig Finance Fund Ltd. | 28.88p | 0.00 | 0.00 % | 3,316 |
| CRW | Craneware | 313.00p | 32.00 | 9.28 % | 23,043 |
| CRH | CRH | 1,140.00p | 20.00 | 1.72 % | 1,252,473 |
| CSSG | Croma Security Solutions Group | 61.75p | 1.75 | 2.92 % | 215 |
| CRPR | Cropper (James) | 166.50p | 0.50 | 0.30 % | 545 |
| CSFG | CSF Group | 41.50p | 0.50 | 1.19 % | 8,500 |
| CUP | Cupid | 177.50p | 1.50 | 0.84 % | 24,641 |
| CVSG | CVS Group | 128.00p | 0.50 | 0.39 % | 22,500 |
| CYAN | Cyan Holdings | 0.58p | 0.00 | -0.86 % | 9,009,285 |
| CRX | Cyprotex | 5.62p | 0.00 | 0.00 % | 248,047 |
| DAY | Daisy Group | 100.00p | 0.25 | 0.25 % | 5,000 |
| DAN | Daniel Stewart Securities | 1.15p | 0.00 | 0.00 % | 3,000 |
| DTG | Dart Group | 65.25p | 0.75 | 1.14 % | 23,471 |
| DTE | Datong | 21.00p | 0.00 | 0.00 % | 2,000 |
| DWSN | Dawson International | 1.32p | 0.00 | 0.00 % | 7,450 |
| DCD | DCD Media | 3.12p | 0.25 | 7.41 % | 835,538 |
| DDD | DDD Group | 22.75p | 0.50 | 2.15 % | 30,335 |
| DLC | Delcam | 707.50p | 0.00 | 0.00 % | 75 |
| DEMG | Deltex Medical Group | 28.12p | 0.38 | 1.32 % | 98,608 |
| DSN | Densitron Technologies | 10.38p | 0.00 | 0.00 % | 52,388 |
| DEO | Deo Petroleum | 20.75p | 0.00 | 0.00 % | 229 |
| DES | Desire Petroleum | 23.50p | 0.50 | 2.08 % | 410,743 |
| DCP | Diamondcorp | 5.12p | 0.25 | 4.65 % | 444,521 |
| DGB | Digital Barriers | 175.50p | 2.00 | 1.13 % | 800 |
| DLM | Digital Learning Marketplace | 0.13p | 0.00 | 0.00 % | 6,000 |
| DODS | Dods (Group) | 4.25p | 0.00 | 0.00 % | 2,800 |
| DCI | Dolphin Capital Investors Ltd | 18.38p | 0.00 | 0.00 % | 42,199 |
| DOTD | DotDigital Group | 9.88p | 0.12 | 1.25 % | 80,000 |
| DPP | DP Poland | 40.00p | 0.00 | 0.00 % | 9,410 |
| DQE | DQ Entertainment | 34.50p | 0.25 | 0.73 % | 10,033 |
| DUPD | Dragon-Ukrainian Properties & De.. | 34.00p | 2.00 | 6.25 % | 302,000 |
| DRV | Driver Group | 51.50p | 0.00 | 0.00 % | 6,000 |
| ETX | e-Therapeutics | 38.50p | 0.25 | 0.65 % | 36,596 |
| EPO | Earthport | 13.75p | 0.50 | 3.77 % | 472,050 |
| EEP | Eastern European Property Fund L.. | 74.00p | 0.00 | 0.00 % | 10,000 |
| ELR | Eastern Platinum Ltd (DI) | 17.00p | 0.25 | 1.49 % | 10,906 |
| EBQ | Ebiquity | 89.00p | 0.50 | 0.56 % | 130,000 |
| ECK | Eckoh | 11.25p | 0.00 | 0.00 % | 16,818 |
| EAH | ECO Animal Health Group | 216.00p | 0.00 | 0.00 % | 4,090 |
| ECV | Eco City Vehicles | 1.72p | 0.00 | 0.00 % | 1,081 |
| ECR | ECR Minerals | 0.49p | 0.02 | 2.97 % | 1,963,500 |
| EGS | EG Solutions | 61.50p | 0.00 | 0.00 % | 374 |
| EDR | Egdon Resources | 7.62p | 0.00 | 0.00 % | 50,614 |
| EKF | EKF Diagnostics Holdings | 29.00p | 0.88 | 2.93 % | 128,928 |
| ELCO | Eleco | 9.00p | 0.00 | 0.00 % | 12,500 |
| ELE | Electric Word | 2.38p | 0.00 | 0.00 % | 52,000 |
| EKT | Elektron Technology | 20.50p | 0.00 | 0.00 % | 110,250 |
| EMED | EMED Mining Public Ltd. | 8.25p | 0.25 | 2.94 % | 543,404 |
| EMIS | EMIS Group | 530.00p | 25.00 | 4.50 % | 1,866 |
| EMR | Empresaria Group | 36.00p | 2.00 | 5.88 % | 13,560 |
| EME | Empyrean Energy | 7.25p | 0.00 | 0.00 % | 283,013 |
| EDA | Endace Ltd | 410.00p | 0.00 | 0.00 % | 1,500 |
| ENEG | Enegi Oil | 13.50p | 0.25 | 1.82 % | 294,320 |
| EGX | Energetix Group | 21.25p | 0.75 | 3.66 % | 35,054 |
| ENK | ENK | 9.50p | 0.18 | 1.88 % | 234,083 |
| ENRT | Environmental Recycling Technolo.. | 1.50p | 0.05 | 3.23 % | 444,048 |
| EHP | EpiStem Holdings | 400.00p | 0.00 | 0.00 % | 263 |
| PAL | Equatorial Palm Oil | 14.75p | 0.75 | 4.84 % | 14,449 |
| ERE | Eredene Capital | 13.88p | 0.00 | 0.00 % | 1,789 |
| ERU | Eruma | 9.00p | 0.00 | 0.00 % | 20,070 |
| ESG | eServGlobal Ltd. | 14.25p | 0.25 | 1.72 % | 122,990 |
| EUA | Eurasia Mining | 0.60p | 0.05 | 7.69 % | 2,967,011 |
| EOG | Europa Oil & Gas (Holdings) | 7.12p | 0.12 | 1.79 % | 130,592 |
| EIIB | European Islamic Investment Bank | 3.50p | 0.22 | 6.04 % | 431,409 |
| EVT | Eurovestech | 9.12p | 0.12 | 1.35 % | 37,975 |
| XPS | eXpansys | 1.90p | 0.02 | 1.30 % | 406,737 |
| FRP | Fairpoint Group | 67.00p | 3.00 | 4.29 % | 18,500 |
| FKL | Falkland Islands Holdings | 360.00p | 0.00 | 0.00 % | 3,193 |
| FOGL | Falkland Oil & Gas Ltd. | 87.25p | 2.25 | 2.51 % | 576,175 |
| FPM | Faroe Petroleum | 156.50p | 2.75 | 1.73 % | 187,873 |
| FCR | Ferrum Crescent Ltd NPV (DI) | 3.00p | 0.12 | 4.00 % | 71,877 |
| FFA | FFastFill | 14.75p | 0.00 | 0.00 % | 6,636 |
| FIF | Finsbury Food Group | 23.88p | 0.00 | 0.00 % | 5,746 |
| FDI | Firestone Diamonds | 5.75p | 0.00 | 0.00 % | 157,193 |
| FDP | First Derivatives | 477.50p | 0.00 | 0.00 % | 4 |
| FPO | First Property Group | 16.38p | 0.00 | 0.00 % | 24,570 |
| FITB | Fitbug Holdings | 1.32p | 0.00 | 0.00 % | 222,000 |
| FLK | Fletcher King | 25.00p | 1.00 | 4.17 % | 2,000 |
| FBT | Forbidden Technologies | 19.50p | 0.00 | 0.00 % | 26,000 |
| FRM | Formation Group | 1.28p | 0.00 | 0.00 % | 113,462 |
| FTE | Forte Energy NL | 1.78p | 0.00 | 0.00 % | 285,552 |
| FRR | Frontera Resources Corporation (.. | 0.70p | 0.06 | 7.28 % | 19,109,869 |
| FIPP | Frontier IP Group | 20.50p | 0.00 | 0.00 % | 18,390 |
| FCRM | Fulcrum Utility Services Ltd. (DI) | 17.50p | 0.12 | 0.72 % | 25,240 |
| FUM | Futura Medical | 84.00p | 0.50 | 0.60 % | 7,971 |
| FFY | Fyffes | 37.00p | 0.00 | 0.00 % | 57,268 |
| GAH | Gable Holdings Inc. | 21.00p | 0.12 | 0.59 % | 129,196 |
| GAL | Galantas Gold Corp. | 4.88p | 0.12 | 2.63 % | 204,170 |
| GON | Galleon Holdings | 3.38p | 0.00 | 0.00 % | 120,000 |
| GAS | Gasol | 0.52p | 0.00 | 0.00 % | 1,700,032 |
| GBG | GB Group | 62.00p | 0.50 | 0.80 % | 96,366 |
| GCM | GCM Resources | 56.50p | 0.00 | 0.00 % | 19,106 |
| GNG | GEONG International Ltd. | 7.62p | 0.12 | 1.67 % | 33,191 |
| GPK | Geopark Holdings Ltd. | 675.00p | 2.50 | 0.37 % | 3,843 |
| GTC | GETECH Group | 24.00p | 0.00 | 0.00 % | 403 |
| GLOK | Global Lock Safety (Internationa.. | 6.12p | 2.25 | 26.87 % | 36,054 |
| GBP | Global Petroleum Ltd. | 10.88p | 0.25 | 2.25 % | 399,628 |
| GBO | GLOBO | 18.50p | 1.75 | 8.64 % | 268,040 |
| GMA | GMA Resources | 0.07p | 0.00 | 0.00 % | 550,489 |
| GOAL | Goals Soccer Centres | 129.00p | 0.00 | 0.00 % | 410,400 |
| GOI | GoIndustry-DoveBid | 71.50p | 0.00 | 0.00 % | 200 |
| GOO | Gold Oil | 4.90p | 0.55 | 10.09 % | 5,502,629 |
| GDP | Goldplat | 11.38p | 0.25 | 2.15 % | 147,359 |
| GRL | GoldStone Resources Ltd | 3.68p | 0.12 | 3.29 % | 197,110 |
| GHH | Gooch & Housego | 379.00p | 0.00 | 0.00 % | 824 |
| GGP | Greatland Gold | 1.08p | 0.00 | 0.00 % | 962,874 |
| GKO | Greenko Group | 111.00p | 2.00 | 1.77 % | 3,543 |
| GLIF | Greenwich Loan Income Fund Ltd. | 47.38p | 0.25 | 0.52 % | 9 |
| GDL | Greka Drilling Ltd (DI) | 32.50p | 0.00 | 0.00 % | 5,639 |
| GFM | Griffin Mining Ltd. | 38.50p | 1.00 | 2.53 % | 88,551 |
| GKP | Gulf Keystone Petroleum Ltd. (DI) | 204.25p | 9.75 | 4.56 % | 2,286,710 |
| GPX | Gulfsands Petroleum | 104.25p | 5.75 | 5.84 % | 253,825 |
| GVC | GVC Holdings | 151.00p | 1.50 | 1.00 % | 248 |
| GWP | GW Pharmaceuticals | 78.25p | 3.88 | 4.72 % | 38,285 |
| HAT | H&T Group | 270.00p | 1.50 | 0.55 % | 9,882 |
| HAIK | HaiKe Chemical Group Ltd. (DI) | 29.50p | 0.00 | 0.00 % | 137 |
| HALO | HaloSource Inc. (DI) | 25.50p | 0.00 | 0.00 % | 1,587 |
| HAL | HaloSource Inc. (Reg S) | 55.00p | 0.00 | 0.00 % | 500 |
| HMB | Hambledon Mining | 2.10p | 0.00 | 0.00 % | 974,132 |
| HSP | Hargreaves Services | 1,083.00p | 7.00 | 0.64 % | 15,444 |
| HAR | Harvard International | 44.38p | 0.12 | 0.28 % | 1,700 |
| HGV | Hasgrove | 32.00p | 0.00 | 0.00 % | 590 |
| HVE | Havelock Europa | 10.25p | 0.25 | 2.38 % | 70,074 |
| HLO | Healthcare Locums | 2.80p | 0.35 | 11.11 % | 103,342 |
| HLS | Helesi (DI) | 3.62p | 0.00 | 0.00 % | 14,600 |
| HEGY | Helius Energy | 14.88p | 0.12 | 0.83 % | 10,000 |
| HCL | Hellenic Carriers Ltd. | 31.50p | 0.00 | 0.00 % | 2,562 |
| HER | Herencia Resources | 1.51p | 0.01 | 0.66 % | 660,996 |
| HGM | Highland Gold Mining Ltd. | 106.50p | 2.50 | 2.29 % | 776,897 |
| HTIG | Hightex Group | 1.32p | 0.00 | 0.00 % | 100,000 |
| HRCO | Hirco | 47.00p | 0.00 | 0.00 % | 2,500 |
| HDT | Holders Technology | 99.00p | 0.00 | 0.00 % | 43 |
| HZM | Horizonte Minerals | 8.62p | 0.12 | 1.43 % | 85,109 |
| HUM | Hummingbird Resources | 114.00p | 0.00 | 0.00 % | 1,425 |
| HCM | Hutchison China Meditech Ltd | 430.00p | 0.00 | 0.00 % | 7,250 |
| HYD | Hydro International | 142.50p | 1.50 | 1.04 % | 2,625 |
| HYR | HydroDec Group | 11.00p | 0.25 | 2.22 % | 253,059 |
| IDG | i-design group | 35.00p | 0.00 | 0.00 % | 2,549 |
| IDOX | IDOX | 32.25p | 0.25 | 0.77 % | 1,127,028 |
| IBPO | iEnergizer Ltd. | 357.50p | 0.00 | 0.00 % | 13 |
| IGAS | IGas Energy | 66.50p | 0.00 | 0.00 % | 7,900 |
| ILX | ILX Group | 15.25p | 0.00 | 0.00 % | 5,000 |
| IGE | Image Scan Holdings | 2.38p | 0.00 | 0.00 % | 2,086 |
| IMTK | Imaginatik | 0.34p | 0.00 | 0.00 % | 120,000 |
| IDH | Immunodiagnostic Systems Holdings | 330.00p | 7.00 | 2.17 % | 2,682 |
| IMM | Immupharma | 63.50p | 0.38 | 0.59 % | 38,231 |
| IPX | Impax Asset Management Group | 48.25p | 0.50 | 1.03 % | 15,000 |
| IPEL | Impellam Group | 360.00p | 2.50 | 0.69 % | 1,132 |
| IRG | Independent Resources | 35.50p | 0.50 | 1.39 % | 13,000 |
| IGC | India Capital Growth Fund Ltd. | 32.62p | 0.00 | 0.00 % | 38,624 |
| IRGP | Indian Restaurants Group | 2.42p | 0.00 | 0.00 % | 45,000 |
| IND | IndigoVision Group | 297.50p | 0.00 | 0.00 % | 326 |
| IDM | Inditherm | 4.25p | 0.00 | 0.00 % | 19,881 |
| INDI | Indus Gas Ltd. | 880.50p | 41.50 | 4.50 % | 400 |
| INFA | Infrastrata | 6.40p | 0.20 | 3.03 % | 119,174 |
| IIP | Infrastructure India | 59.75p | 0.00 | 0.00 % | 82 |
| INL | Inland Homes | 17.62p | 0.00 | 0.00 % | 110,004 |
| INSE | Inspired Energy | 3.38p | 0.00 | 0.00 % | 87,500 |
| INS | Instem | 162.50p | 0.00 | 0.00 % | 10,000 |
| IFM | Intandem Films | 4.00p | 0.00 | 0.00 % | 6,093 |
| IGP | Intercede Group | 59.50p | 0.00 | 0.00 % | 500 |
| ISG | Interior Services Group | 133.50p | 0.00 | 0.00 % | 9,444 |
| IGR | International Greetings | 52.50p | 0.12 | 0.24 % | 200 |
| IMIC | International Mining & Infrastru.. | 21.50p | 0.00 | 0.00 % | 713 |
| INTQ | InternetQ | 229.00p | 8.00 | 3.38 % | 85,680 |
| INRE | Invista Real Estate Investment M.. | 8.04p | 0.71 | 8.11 % | 17,960 |
| INVU | INVU | 0.32p | 0.00 | 0.00 % | 544,632 |
| IOF | Iofina | 37.00p | 0.50 | 1.33 % | 31,766 |
| IOM | Iomart Group | 124.00p | 4.00 | 3.12 % | 80,525 |
| IPSA | IPSA Group | 3.38p | 0.00 | 0.00 % | 3,227 |
| IQE | IQE | 24.25p | 0.50 | 2.02 % | 802,286 |
| ISL | IS Solutions | 45.50p | 0.00 | 0.00 % | 432 |
| ISH | Ishaan Real Estate | 35.75p | 1.25 | 3.38 % | 89,239 |
| IAE | Ithaca Energy Inc. (DI) | 169.50p | 0.50 | 0.29 % | 198,202 |
| ITM | ITM Power | 58.50p | 1.25 | 2.09 % | 39,600 |
| JHD | James Halstead | 525.00p | 2.25 | 0.43 % | 6,826 |
| JRIC | Japan Residential Investment Co .. | 53.50p | 0.00 | 0.00 % | 57 |
| JIM | Jarvis Securities | 182.50p | 1.50 | 0.83 % | 2,055 |
| JLF | Jelf Group | 64.00p | 0.00 | 0.00 % | 63,461 |
| JJB | JJB Sports | 11.00p | 0.62 | 5.38 % | 248,276 |
| JLH | John Lewis of Hungerford | 0.62p | 0.00 | 0.00 % | 4,607 |
| JSG | Johnson Service Group | 28.25p | 0.25 | 0.88 % | 186,954 |
| JSJS | JSJS Designs | 0.88p | 0.00 | 0.00 % | 1,082,697 |
| JLP | Jubilee Platinum | 11.12p | 0.12 | 1.11 % | 211,246 |
| JDG | Judges Scientific | 641.50p | 6.00 | 0.93 % | 4,520 |
| KBT | K3 Business Technology Group | 177.50p | 4.00 | 2.20 % | 15,750 |
| KLG | Kalimantan Gold Corp Ltd. (DI) | 4.25p | 0.00 | 0.00 % | 36,813 |
| KDR | Karelian Diamond Resources | 0.82p | 0.10 | 10.81 % | 66,527 |
| KBC | KBC Advanced Technologies | 71.50p | 1.00 | 1.38 % | 67,143 |
| KDDG | KDD Group NV (DI) | 7.25p | 0.00 | 0.00 % | 0 |
| KEA | Kea Petroleum | 9.50p | 0.50 | 5.00 % | 223,387 |
| KEFI | KEFI Minerals | 2.30p | 0.00 | 0.00 % | 68,180 |
| KLN | Kellan Group | 1.88p | 0.12 | 6.25 % | 60,000 |
| KIBO | Kibo Mining | 2.50p | 0.00 | 0.00 % | 324,965 |
| KYS | Kryso Resources | 26.25p | 1.12 | 4.11 % | 424,062 |
| LND | Landore Resources Ltd. | 6.25p | 0.00 | 0.00 % | 22,358 |
| LTHM | Latham (James) | 279.00p | 0.00 | 0.00 % | 15,000 |
| LEAF | Leaf Clean Energy Co (DI) | 77.12p | 0.00 | 0.00 % | 307 |
| LED | LED International Holdings Ltd (.. | 0.34p | 0.00 | -1.47 % | 730,138 |
| LDP | Leed Resources | 0.31p | 0.02 | 6.06 % | 26,910,789 |
| LDSG | Leeds Group | 18.00p | 0.00 | 0.00 % | 70,000 |
| LEE | Lees Foods | 233.50p | 0.00 | 0.00 % | 4,000 |
| LEG | Legendary Investments | 0.12p | 0.00 | -3.85 % | 1,702,678 |
| LGO | Leni Gas & Oil | 0.83p | 0.02 | 1.78 % | 498,687 |
| LID | LiDCO Group | 19.00p | 0.00 | 0.00 % | 176,739 |
| LGT | Lighthouse Group | 5.25p | 0.00 | 0.00 % | 5,000 |
| LBB | Litebulb Group Ltd | 0.68p | 0.00 | 0.00 % | 246,150 |
| LIV | Livermore Investments Group Ltd. | 16.50p | 0.00 | 0.00 % | 92,404 |
| LOQ | Lo-Q | 286.00p | 3.50 | 1.21 % | 4,437 |
| LHD | Lochard Energy Group | 9.38p | 0.00 | 0.00 % | 60,000 |
| LOK | Lok'n Store Group | 114.00p | 0.00 | 0.00 % | 32,245 |
| LMT | Lombard Medical Technologies | 127.50p | 0.50 | 0.39 % | 8,079 |
| LRM | Lombard Risk Management | 8.75p | 0.00 | 0.00 % | 20,000 |
| LCG | London Capital Group Holdings | 72.50p | 0.50 | 0.69 % | 124,214 |
| LOND | London Mining | 244.75p | 1.50 | 0.61 % | 520,355 |
| LCA | Low Carbon Accelerator Ltd. | 7.38p | 0.00 | 0.00 % | 3,500 |
| LPA | LPA Group | 43.00p | 0.00 | 0.00 % | 450,000 |
| LUD | Ludorum | 226.00p | 5.00 | 2.16 % | 6,741 |
| LUP | Lupus Capital | 126.75p | 0.00 | 0.00 % | 4,237 |
| LXB | LXB Retail Properties | 120.00p | 2.00 | 1.69 % | 12,500 |
| SAA | M&C Saatchi | 138.50p | 3.50 | 2.46 % | 21,044 |
| MPE | M. P. Evans Group | 490.00p | 3.00 | 0.61 % | 859 |
| MAGP | Magnolia Petroleum | 1.58p | 0.08 | 5.00 % | 12,582,152 |
| MAI | Maintel Holdings | 325.00p | 0.00 | 0.00 % | 301 |
| MJW | Majestic Wine | 421.50p | 0.25 | 0.06 % | 233 |
| MSS | Managed Support Services | 0.06p | 0.00 | 0.00 % | 58,798 |
| MNGS | Manganese Bronze Holdings | 23.50p | 0.00 | 0.00 % | 3,500 |
| MAN | Manroy | 74.00p | 0.00 | 0.00 % | 119 |
| MFX | Manx Financial Group | 6.50p | 0.25 | 3.70 % | 14,684 |
| MPLE | Maple Energy | 66.00p | 1.00 | 1.49 % | 10,618 |
| MARL | Mariana Resources Ltd. | 5.62p | 0.25 | 4.26 % | 227,608 |
| MVI | Marwyn Value Investors Ltd. | 116.00p | 0.00 | 0.00 % | 10,847 |
| MASA | Masawara | 51.50p | 0.00 | 0.00 % | 433 |
| MTEC | Matchtech Group | 207.00p | 0.00 | 0.00 % | 2,900 |
| MTA | Matra Petroleum | 2.58p | 0.11 | 4.46 % | 9,882,627 |
| MTW | Mattioli Woods | 171.00p | 4.00 | 2.29 % | 670 |
| MXP | Max Petroleum | 10.00p | 0.25 | 2.44 % | 729,530 |
| MAX | Max Property Group | 108.75p | 0.75 | 0.69 % | 12,579 |
| MXM | Maxima Holdings | 25.00p | 0.00 | 0.00 % | 500 |
| MAYG | May Gurney Integrated Services | 230.00p | 4.00 | 1.71 % | 32,435 |
| MUBL | MBL Group | 5.25p | 0.00 | 0.00 % | 155 |
| MDC | Media Corp. | 0.55p | 0.00 | 0.00 % | 260,000 |
| MOG | Mediterranean Oil & Gas | 5.00p | 0.12 | 2.56 % | 185,117 |
| MDW | Mediwatch | 2.75p | 0.00 | 0.00 % | 33,546 |
| MEN | Mentum Inc. | 0.50p | 0.00 | 0.00 % | 0 |
| MHG | Merchant House Group | 0.04p | 0.00 | 0.00 % | 0 |
| MRG | Mercury Recycling Group | 6.75p | 0.00 | 0.00 % | 0 |
| MES | Messaging International | 0.78p | 0.05 | 6.90 % | 125,850 |
| MRX | Metalrax Group | 7.25p | 0.00 | 0.00 % | 50,000 |
| MNC | Metminco Ltd. | 8.05p | 0.22 | 2.72 % | 104,535 |
| MRM | Metrodome Group | 0.75p | 0.05 | 6.25 % | 75,000 |
| MBH | Michelmersh Brick Holdings | 22.50p | 1.00 | 4.65 % | 102,500 |
| MSYS | Microsaic Systems | 43.00p | 0.00 | 0.00 % | 87,500 |
| MSG | Milestone Group | 0.88p | 0.00 | 0.00 % | 346 |
| MIO | Minco | 2.18p | 0.00 | 0.00 % | 239,776 |
| MIRL | Minera IRL Ltd. | 44.00p | 1.25 | 2.76 % | 37,451 |
| MIN | Minoan Group | 8.00p | 0.00 | 0.00 % | 15,094 |
| MLD | MirLand Development Corp. | 130.12p | 3.88 | 2.89 % | 1,000 |
| TMMG | Mission Marketing Group | 29.75p | 0.00 | 0.00 % | 61,836 |
| MOS | Mobile Streams | 16.00p | 1.88 | 13.27 % | 111,585 |
| MBO | MobilityOne Ltd. | 4.12p | 0.12 | 2.94 % | 25,000 |
| MWG | Modern Water | 49.00p | 0.00 | 0.00 % | 337 |
| MONI | Monitise | 29.50p | 0.75 | 2.48 % | 578,247 |
| MRN | Morson Group | 41.50p | 1.50 | 3.75 % | 600 |
| MTV | Motive Television | 0.10p | 0.00 | 5.00 % | 15,434,891 |
| MOGP | Mountfield Group | 1.88p | 0.00 | 0.00 % | 168,114 |
| MWE | MTI Wireless Edge Ltd. | 6.75p | 0.25 | 3.57 % | 19,167 |
| MUL | Mulberry Group | 2,084.00p | 43.00 | 2.02 % | 4,846 |
| MUR | Murgitroyd Group | 332.50p | 15.00 | 4.32 % | 3,356 |
| MWA | Mwana Africa | 3.85p | 0.10 | 2.53 % | 335,749 |
| NAK | Nakama Group | 2.12p | 0.00 | 0.00 % | 135,000 |
| NBR | Namibian Resources | 3.62p | 0.00 | 0.00 % | 17,500 |
| NANO | Nanoco Group | 61.50p | 0.50 | 0.81 % | 67,876 |
| NASA | Nasstar | 11.12p | 0.00 | 0.00 % | 14,730 |
| NARS | Nationwide Accident Repair Servi.. | 71.00p | 0.00 | 0.00 % | 31,100 |
| NGR | Nature Group | 38.00p | 0.50 | 1.30 % | 75,376 |
| NPE | Nautical Petroleum | 273.25p | 8.75 | 3.10 % | 131,511 |
| NCCL | Ncondezi Coal Co Ltd. (DI) | 34.62p | 2.25 | 6.10 % | 67,067 |
| NEOS | Neos Resources | 0.92p | 0.00 | 0.00 % | 100 |
| NET | Netcall | 22.75p | 0.00 | 0.00 % | 29,765 |
| NETD | NetDimensions Holding Ltd. (DI) | 37.50p | 0.00 | 0.00 % | 5,000 |
| NPT | Netplay TV | 9.25p | 0.00 | 0.00 % | 140 |
| NWT | Newmark Security PLC | 0.78p | 0.00 | 0.00 % | 100,000 |
| NFC | Next Fifteen Communications | 90.00p | 0.00 | 0.00 % | 1,123 |
| NXS | Nexus Management | 0.14p | 0.00 | -3.57 % | 1,092,666 |
| NGP | Niche Group (The) | 2.45p | 0.00 | 0.00 % | 0 |
| NICL | Nichols | 707.50p | 2.50 | 0.35 % | 2,671 |
| HAWK | Nighthawk Energy | 3.60p | 0.09 | 2.44 % | 465,575 |
| NBL | Noble Investments (UK) | 196.00p | 0.00 | 0.00 % | 6,330 |
| NMG | Noricum Gold Ltd (DI) | 1.88p | 0.00 | 0.00 % | 35,481 |
| NBB | Norman Broadbent | 42.00p | 0.00 | 0.00 % | 3 |
| NGL | Norseman Gold | 3.89p | 0.00 | 0.00 % | 46,709 |
| NRRP | North River Resources | 1.02p | 0.10 | 8.89 % | 3,332,822 |
| NTA | Northacre | 64.50p | 0.00 | 0.00 % | 1,000 |
| NBI | Northbridge Industrial Services | 275.00p | 0.00 | 0.00 % | 1,000 |
| NTBR | Northern Bear | 10.62p | 0.00 | 0.00 % | 12,018 |
| NOP | Northern Petroleum | 71.00p | 0.00 | 0.00 % | 5,610 |
| NTOG | Nostra Terra Oil & Gas Co | 0.54p | 0.00 | 0.00 % | 10,875,864 |
| NVTA | Noventa Ltd | 4.75p | 0.02 | 0.52 % | 131,298 |
| NUM | Numis Corporation | 89.50p | 0.00 | 0.00 % | 312,808 |
| NWF | NWF Group | 97.50p | 0.00 | 0.00 % | 2,000 |
| NYO | Nyota Minerals Ltd. | 4.80p | 0.00 | 0.00 % | 991 |
| OTE | O Twelve Estates Ltd. | 4.00p | 0.00 | 0.00 % | 20,965 |
| OCL | Oakley Capital Investments Ltd. .. | 129.00p | 0.00 | 0.00 % | 17,031 |
| OBT | Obtala Resources Ltd | 22.25p | 0.00 | 0.00 % | 405 |
| OEX | Oilex Ltd. | 8.50p | 0.50 | 5.56 % | 386,908 |
| ODX | Omega Diagnostics Group | 12.25p | 0.00 | 0.00 % | 15,000 |
| OMG | OMG | 26.00p | 0.00 | 0.00 % | 200,087 |
| ONL | On-Line | 26.00p | 1.00 | 3.70 % | 3,500 |
| OPG | OPG Power Ventures | 33.50p | 0.00 | 0.00 % | 375 |
| OSG | Opsec Security Group | 42.50p | 0.00 | 0.00 % | 399 |
| OPE | Optare | 0.56p | 0.02 | 4.27 % | 2,949,465 |
| OPAY | Optimal Pay | 72.00p | 0.50 | 0.70 % | 15,622 |
| ORA | ORA Capital Partners Ltd | 156.50p | 1.00 | 0.63 % | 63,436 |
| ORCP | Oracle Coalfields | 3.62p | 0.12 | 3.33 % | 129,500 |
| OPP | Origo Partners | 24.75p | 0.00 | 0.00 % | 129,040 |
| ORM | Ormonde Mining | 6.88p | 0.00 | 0.00 % | 528,985 |
| OMI | Orosur Mining Inc | 37.25p | 2.88 | 7.17 % | 34,199 |
| OTC | Ortac Resources Ltd. (DI) | 0.64p | 0.00 | 0.78 % | 3,571,552 |
| OVG | Ovoca Gold | 18.00p | 0.00 | 0.00 % | 20,000 |
| OCG | Oxford Catalysts Group | 53.50p | 4.00 | 8.08 % | 134,792 |
| OXS | Oxus Gold | 2.48p | 0.00 | 0.00 % | 697,851 |
| PHU | Pactolus Hungarian Property | 21.00p | 0.00 | 0.00 % | 1,800 |
| PCA | Palace Capital | 2.38p | 0.25 | 11.76 % | 100,000 |
| PMS | Palmaris Capital | 2.88p | 0.00 | 0.00 % | 0 |
| PAF | Pan African Resources | 15.00p | 0.25 | 1.69 % | 312,387 |
| PPA | Pan Pacific Aggregates | 2.12p | 0.00 | 0.00 % | 91,430 |
| PMR | Panmure Gordon & Co | 10.50p | 0.00 | 0.00 % | 105,610 |
| PANR | Pantheon Resources | 7.25p | 0.00 | 0.00 % | 998,469 |
| PRG | Paragon Diamonds | 21.88p | 0.38 | 1.74 % | 51,862 |
| PKG | Park Group | 46.00p | 0.00 | 0.00 % | 12,500 |
| PMG | Parkmead Group (The) | 15.00p | 0.38 | 2.56 % | 322,753 |
| PGD | Patagonia Gold | 26.25p | 1.00 | 3.67 % | 269,503 |
| PTV | Peer TV | 7.75p | 0.25 | 3.33 % | 30,000 |
| PNA | Penna Consulting | 76.00p | 0.00 | 0.00 % | 1,159 |
| PEN | Pennant International Group | 31.25p | 1.50 | 5.04 % | 13,076 |
| PPR | Pentagon Protection | 7.50p | 0.00 | 0.00 % | 24,831 |
| PGH | Personal Group Holdings | 296.50p | 0.00 | 0.00 % | 600 |
| PEG | Petards Group | 24.50p | 0.00 | 0.00 % | 1,291 |
| PET | Petrel Resources | 4.75p | 0.12 | 2.56 % | 38,490 |
| MATD | Petro Matad Ltd. | 15.75p | 0.75 | 4.55 % | 112,000 |
| PCI | Petroceltic International | 6.40p | 0.08 | 1.23 % | 2,181,761 |
| PTR | PetroNeft Resources | 7.12p | 0.62 | 8.06 % | 2,147,509 |
| PHRM | Phorm Inc. (Reg S) | 70.00p | 0.00 | 0.00 % | 10,000 |
| PSL | Photonstar LED Group | 6.38p | 0.12 | 1.92 % | 5,931 |
| PYC | Physiomics | 0.13p | 0.00 | -3.70 % | 2,688,144 |
| PGB | Pilat Media Global | 26.50p | 0.00 | 0.00 % | 1,000 |
| PINN | Pinnacle Technology Group | 0.33p | 0.00 | 0.00 % | 880,643 |
| PIP | Pipehawk | 2.75p | 0.00 | 0.00 % | 1,000 |
| PPT | Planet Payment Inc. | 263.00p | 7.00 | 2.73 % | 37,168 |
| PHC | Plant Health Care | 52.50p | 0.50 | 0.96 % | 138 |
| PIM | Plant Impact | 13.75p | 0.00 | 0.00 % | 4,433 |
| PLA | Plastics Capital | 74.00p | 2.50 | 3.27 % | 8,803 |
| PTEC | Playtech Ltd. | 358.75p | 2.50 | 0.69 % | 266,012 |
| PLE | Plethora Solutions Holdings | 5.25p | 0.00 | 0.00 % | 4,601 |
| POS | Plexus Holdings | 115.00p | 0.00 | 0.00 % | 105 |
| PMK | PLUS Markets Group | 0.50p | 0.10 | 25.00 % | 4,110,064 |
| POLR | Polar Capital Holdings | 186.50p | 1.50 | 0.80 % | 205,312 |
| POL | Polo Resources Ltd. (DI) | 2.70p | 0.11 | 3.91 % | 1,836,503 |
| PTCM | Porta Communications | 7.75p | 0.00 | 0.00 % | 27,638 |
| PMP | Portmeirion Group | 462.50p | 0.00 | 0.00 % | 1,871 |
| PFLM | PowerFilm Inc. (Reg S) | 13.50p | 0.00 | 0.00 % | 5,000 |
| POWR | Powerflute Oyj (DI) | 24.50p | 0.38 | 1.51 % | 337,571 |
| PPC | President Petroleum Co | 29.75p | 0.62 | 2.06 % | 30,094 |
| PRES | Pressure Technologies | 157.50p | 0.00 | 0.00 % | 1,000 |
| PRZ | Prezzo | 67.00p | 0.50 | 0.75 % | 30,225 |
| PDC | Printing.com | 26.00p | 0.75 | 2.80 % | 7,600 |
| PCF | Private & Commercial Finance Group | 3.25p | 0.00 | 0.00 % | 74,926 |
| PHD | Proactis Holdings | 20.00p | 0.00 | 0.00 % | 30,000 |
| PBTY | Probability | 75.25p | 0.50 | 0.67 % | 36,600 |
| PMHL | Prosperity Minerals Holdings Ltd. | 87.50p | 0.50 | 0.57 % | 7,000 |
| PRM | Proteome Sciences | 27.00p | 0.62 | 2.37 % | 117,305 |
| PXS | Provexis | 1.75p | 0.00 | 0.00 % | 2,192,164 |
| PVR | Providence Resources | 545.00p | 4.00 | 0.73 % | 61,301 |
| PGS | PSG Solutions | 115.50p | 3.00 | 2.53 % | 4,000 |
| PSPI | Public Service Properties Invest.. | 13.25p | 0.00 | 0.00 % | 10,778 |
| PUR | Pure Wafer | 3.25p | 0.00 | 0.00 % | 20,000 |
| PURE | PureCircle Ltd. (DI) | 137.50p | 1.00 | 0.72 % | 17,367 |
| PDX | Pursuit Dynamics | 10.00p | 1.25 | 11.11 % | 2,534,615 |
| QIH | Qihang Equipment Company Ltd | 16.75p | 0.25 | 1.47 % | 3,250 |
| QDG | Quadnetics Group | 287.50p | 0.00 | 0.00 % | 33 |
| RSS | RAB Special Situations Company L.. | 32.25p | 0.50 | 1.57 % | 11,218 |
| RAM | Ram Active Media | 0.95p | 0.00 | 0.00 % | 3,722 |
| RMM | Rambler Metals & Mining | 31.50p | 0.00 | 0.00 % | 49,763 |
| RRL | Range Resources Ltd. (DI) | 7.40p | 0.05 | 0.67 % | 9,952,253 |
| REM | Rare Earth Minerals | 0.14p | 0.01 | 7.41 % | 2,899,853 |
| RCG | RCG Holdings Ltd | 4.88p | 0.00 | 0.00 % | 151,003 |
| R4E | Reach4Entertainment Enterprises | 9.38p | 0.00 | 0.00 % | 6,653 |
| RC2 | Reconstruction Capital II Ltd. | € 0.58 | 0.00 | -0.85 % | 14,000 |
| RLH | Red Leopard Holdings | 0.88p | 0.00 | 0.00 % | 100,000 |
| RRR | Red Rock Resources | 1.85p | 0.07 | 3.65 % | 1,224,343 |
| REDT | red24 | 12.88p | 0.12 | 0.98 % | 20,000 |
| RHL | Redhall Group | 85.50p | 2.00 | 2.40 % | 26,084 |
| RED | Redstone | 0.81p | 0.00 | 0.00 % | 100,000 |
| RGM | Regency Mines | 1.95p | 0.00 | 0.00 % | 820,992 |
| RGS | Regenersis | 91.75p | 0.50 | 0.54 % | 423,679 |
| RENE | ReNeuron Group | 3.30p | 0.25 | 7.04 % | 195,042 |
| RNWH | Renew Holdings | 76.00p | 0.00 | 0.00 % | 138,778 |
| WIND | Renewable Energy Generation Ltd. | 48.00p | 0.00 | 0.00 % | 11,930 |
| REH | Renewable Energy Holdings | 10.50p | 0.00 | 0.00 % | 20,172 |
| RTG | ReThink Group | 9.25p | 0.25 | 2.78 % | 98,247 |
| RLD | Richland Resources Ltd | 9.88p | 0.00 | 0.00 % | 79 |
| RKH | Rockhopper Exploration | 286.50p | 4.25 | 1.46 % | 1,040,068 |
| RXP | Roxi Petroleum | 3.50p | 0.75 | 27.27 % | 5,008,835 |
| RES | Rugby Estates | 422.50p | 2.50 | 0.59 % | 287 |
| RUR | Rurelec | 7.88p | 0.00 | 0.00 % | 15,000 |
| RWS | RWS Holdings | 470.00p | 12.50 | 2.59 % | 3,568 |
| SNT | Sabien Technology Group | 41.50p | 0.50 | 1.22 % | 9,845 |
| SBLM | Sable Mining Africa Ltd. (DI) | 10.50p | 0.00 | 0.00 % | 62,918 |
| SAF | Safeland | 7.25p | 0.50 | 6.45 % | 27,500 |
| SAG | Sagentia Group | 75.00p | 2.00 | 2.74 % | 33,000 |
| SLE | San Leon Energy | 8.34p | 0.18 | 2.17 % | 1,557,336 |
| SAND | Sandvine Corp. | 91.00p | 0.50 | 0.55 % | 2,000 |
| SLG | Sarantel Group 'A' Shares | 0.52p | 0.00 | 0.00 % | 409,242 |
| SAR | Sareum Holdings | 1.02p | 0.00 | 0.00 % | 3,949,851 |
| SAVG | Savile Group | 11.00p | 0.00 | 0.00 % | 1,666 |
| SCLP | Scancell Holdings | 10.88p | 0.00 | 0.00 % | 30,349 |
| SCPA | Scapa Group | 59.25p | 0.00 | 0.00 % | 13,962 |
| SSY | Scisys | 54.25p | 0.00 | 0.00 % | 23,328 |
| SGZ | Scotgold Resources (DI) | 4.75p | 0.00 | 0.00 % | 83,213 |
| SCO | Scotty Group SE | € 1.50 | 0.02 | 1.69 % | 1,500 |
| SEA | SeaEnergy | 28.75p | 0.00 | 0.00 % | 101,152 |
| SEE | Seeing Machines Ltd. | 2.50p | 0.00 | 0.00 % | 974 |
| SER | Sefton Resources Inc. | 1.65p | 0.00 | 0.00 % | 1,430,027 |
| SRB | Serabi Gold | 7.75p | 1.25 | 13.89 % | 115,672 |
| SQZ | Serica Energy | 24.00p | 0.75 | 3.03 % | 96,196 |
| SVR | ServicePower Technologies | 7.25p | 0.00 | 0.00 % | 1,600,000 |
| SEV | SerVision | 4.00p | 0.00 | 0.00 % | 6,211 |
| SVCA | Servoca | 4.75p | 0.00 | 0.00 % | 1,050 |
| SHG | Shanta Gold Ltd. | 19.38p | 0.12 | 0.65 % | 386,213 |
| SHRE | Share Plc | 23.00p | 0.25 | 1.08 % | 1,218 |
| SRX | Sierra Rutile Ltd | 63.50p | 1.50 | 2.42 % | 24,947 |
| SLN | Silence Therapeutics | 1.55p | 0.05 | 3.12 % | 901,035 |
| SID | Silverdell | 10.25p | 0.25 | 2.50 % | 20,086 |
| SIM | SimiGon Ltd. (DI) | 10.50p | 0.75 | 7.69 % | 311,000 |
| SNCL | Sinclair (William) Holdings | 161.00p | 0.00 | 0.00 % | 1,291 |
| SXX | Sirius Minerals | 15.50p | 0.75 | 5.08 % | 2,390,395 |
| SRSP | Sirius Petroleum | 3.62p | 0.12 | 3.33 % | 29,391 |
| SRE | Sirius Real Estate Ltd. | € 0.23 | 0.00 | -2.13 % | 39,000 |
| SPL | SKIL Ports & Logistics Ltd. | 119.00p | 3.50 | 2.86 % | 6,702 |
| SKHG | Sky High | 10.75p | 0.00 | 0.00 % | 25,000 |
| SKYW | Skywest Airlines Ltd. | 21.38p | 0.00 | 0.00 % | 103,751 |
| ZZZ | Snoozebox Holdings | 42.50p | 0.00 | 0.00 % | 1,129 |
| SGO | SocialGo | 0.65p | 0.00 | 0.00 % | 55,694 |
| SRT | Software Radio Technology | 23.38p | 0.12 | 0.53 % | 104,331 |
| SSP | Solid State | 217.50p | 0.00 | 0.00 % | 453 |
| SOLO | Solo Oil | 0.45p | 0.00 | -1.10 % | 4,553,894 |
| SOLG | Solomon Gold | 4.75p | 0.25 | 5.00 % | 769,234 |
| SOM | Somero Enterprises Inc.(Reg S) | 19.00p | 0.00 | 0.00 % | 50,000 |
| SBD | Songbird Estates | 104.25p | 1.50 | 1.42 % | 88,333 |
| SOU | Sound Oil | 1.05p | 0.02 | 2.33 % | 6,359,844 |
| SPK | SPARK Ventures | 7.62p | 0.12 | 1.61 % | 40,000 |
| SEGR | Specialist Energy Group | 23.50p | 0.00 | 0.00 % | 57,600 |
| SYG | Speymill | 1.25p | 0.00 | 0.00 % | 261,435 |
| SPHR | Sphere Medical Holding | 77.50p | 0.00 | 0.00 % | 1,711 |
| SQS | SQS Software Quality Systems AG | 205.50p | 2.00 | 0.96 % | 47,028 |
| SDM | Stadium Group | 73.00p | 0.00 | 0.00 % | 120 |
| STAF | Staffline Group | 227.50p | 0.50 | 0.22 % | 8,104 |
| SGI | Stanley Gibbons Group | 215.50p | 0.50 | 0.23 % | 7,779 |
| SVE | Starvest | 6.62p | 0.00 | 0.00 % | 2,733 |
| SOG | StatPro Group | 87.00p | 0.00 | 0.00 % | 54,802 |
| STEL | Stellar Diamonds | 2.88p | 0.00 | 0.00 % | 278,920 |
| STG | Stellar Resources | 2.12p | 0.00 | 0.00 % | 4,446 |
| STCM | Steppe Cement Ltd | 26.50p | 1.75 | 6.19 % | 4,350 |
| SEY | Sterling Energy | 37.75p | 0.25 | 0.66 % | 13,611 |
| SGG | Sterling Green Group | 0.40p | 0.00 | 0.00 % | 1,400,000 |
| STL | Stilo International | 3.88p | 0.00 | 0.00 % | 12,306 |
| STT | Straight | 38.50p | 0.50 | 1.28 % | 11,000 |
| STGR | Stramin Global Resources | 5.12p | 0.38 | 7.89 % | 607,010 |
| SNRP | Strategic Natural Resources | 20.00p | 0.00 | 0.00 % | 265,908 |
| STI | Stratex International | 6.38p | 0.00 | 0.00 % | 836,077 |
| SUMM | Summit Corporation | 2.62p | 0.00 | 0.00 % | 471,000 |
| SKR | Sunkar Resources | 4.70p | 0.25 | 5.05 % | 285,110 |
| SRES | Sunrise Resources | 0.78p | 0.05 | 6.90 % | 1,987,649 |
| SC | Supercart | 1.12p | 0.00 | 0.00 % | 50,000 |
| STK | Suretrack Monitoring | 0.12p | 0.00 | 0.00 % | 180,000 |
| SCE | Surface Transforms | 11.50p | 0.50 | 4.17 % | 5,000 |
| SUN | Surgical Innovations Group | 9.00p | 0.18 | 1.91 % | 471,272 |
| SUH | Sutton Harbour Holdings | 22.25p | 0.00 | 0.00 % | 4,250 |
| SWL | Swallowfield | 123.50p | 0.00 | 0.00 % | 1,000 |
| CSG | Sweett Group | 21.50p | 1.00 | 4.44 % | 5,850 |
| SWP | SWP Group | 4.50p | 0.00 | 0.00 % | 5,500 |
| SYM | Symphony Environmental Technolog.. | 6.50p | 0.00 | 0.00 % | 50,503 |
| SNG | Synairgen | 39.00p | 0.00 | 0.00 % | 45 |
| TAIH | Taihua | 8.62p | 0.25 | 2.99 % | 41,814 |
| TND | Tandem Group | 85.00p | 0.00 | 0.00 % | 50,000 |
| TAN | Tanfield Group | 55.00p | 3.88 | 6.58 % | 275,731 |
| TNG | Tangent Communications | 4.62p | 0.38 | 8.82 % | 207,282 |
| TAST | Tasty | 70.50p | 0.00 | 0.00 % | 202 |
| TEG | TEG Group (The) | 7.38p | 0.12 | 1.67 % | 30,767 |
| TEF | Telford Homes | 107.00p | 0.00 | 0.00 % | 12,287 |
| TCM | Telit Communications | 52.50p | 0.00 | 0.00 % | 9,347 |
| TAL | Ten Alps | 3.00p | 0.00 | 0.00 % | 2,262 |
| TCF | Terra Catalyst Fund (DI) | 37.00p | 0.50 | 1.33 % | 10,706 |
| THG | Terrace Hill Group | 9.25p | 0.12 | 1.37 % | 382,276 |
| TYM | Tertiary Minerals | 5.62p | 0.00 | 0.00 % | 120,476 |
| RGD | The Real Good Food Company | 55.25p | 0.00 | 0.00 % | 10,974 |
| TFL | Theo Fennell | 10.00p | 0.00 | 0.00 % | 953 |
| THR | Thor Mining | 1.50p | 0.00 | 0.00 % | 191,173 |
| TFW | Thorpe (F.W.) | 997.50p | 5.00 | 0.50 % | 1,000 |
| TIR | Tiger Resource Finance | 2.38p | 0.00 | 0.00 % | 1,422 |
| TIK | Tikit Group | 308.50p | 0.00 | 0.00 % | 8,903 |
| TMW | Timeweave | 19.00p | 1.00 | 5.00 % | 172,450 |
| TRX | Tissue Regenix Group | 12.50p | 0.00 | 0.00 % | 3,331 |
| TSW | Titan Europe | 125.50p | 3.50 | 2.87 % | 224,584 |
| TMC | Toledo Mining Corp. | 18.50p | 0.00 | 0.00 % | 4,377 |
| TLDH | Top Level Domain Holdings Ltd. (.. | 8.25p | 0.00 | 0.00 % | 151,422 |
| TLY | Totally | 0.85p | 0.05 | 6.25 % | 1,264,397 |
| TMZ | Toumaz Limited | 10.62p | 0.12 | 1.19 % | 119,280 |
| TRP | Tower Resources | 2.88p | 0.08 | 2.54 % | 647,472 |
| TRE | Trading Emissions | 23.75p | 0.88 | 3.55 % | 136,276 |
| TRT | Transense Technologies | 6.38p | 0.00 | 0.00 % | 9,100 |
| TVZ | Travelzest | 5.88p | 0.00 | 0.00 % | 500,000 |
| TRV | Treveria | € 0.06 | 0.00 | -0.50 % | 1,988,448 |
| TSTR | Tri-Star Resources | 0.74p | 0.01 | 1.33 % | 797,613 |
| TRIC | Tricor | 0.02p | 0.00 | -5.41 % | 23,511,440 |
| TCN | Tricorn Group | 30.00p | 0.00 | 0.00 % | 14,327 |
| TRC | Trinity Capital | 15.62p | 0.00 | 0.00 % | 50,000 |
| TPJ | Triple Plate Junction | 2.08p | 0.00 | 0.00 % | 1,707 |
| TSTL | Tristel | 30.00p | 0.50 | 1.64 % | 65,400 |
| TPS | Turbo Power Systems Inc | 0.24p | 0.00 | 0.00 % | 162,786 |
| TRBO | Turbotec Products | 25.50p | 0.00 | 0.00 % | 10,000 |
| TXO | TXO | 0.44p | 0.00 | 0.00 % | 726,076 |
| TYR | TyraTech Inc. (Reg S) | 4.75p | 1.25 | 20.83 % | 347,687 |
| UBC | UBC Media Group | 2.00p | 0.12 | 6.67 % | 26,618 |
| UKR | Ukrproduct Group Ltd. | 11.25p | 0.00 | 0.00 % | 2,416 |
| UTN | Ultima Networks | 1.35p | 0.05 | 3.57 % | 152,777 |
| UFG | Ultimate Finance Group | 14.38p | 0.12 | 0.86 % | 11,000 |
| ULT | Ultrasis | 0.31p | 0.00 | 0.00 % | 72,491 |
| UCP | Unitech Corporate Parks | 31.25p | 0.50 | 1.63 % | 6,000 |
| UCG | United Carpets Group | 3.88p | 0.00 | 0.00 % | 22,000 |
| UVEL | UniVision Engineering Ltd. | 0.38p | 0.00 | 0.00 % | 986,154 |
| UEN | Urals Energy Public Co Ltd. (DI) | 6.38p | 0.00 | 0.00 % | 421,539 |
| URA | Uranium Resources | 2.32p | 0.00 | 0.00 % | 281,930 |
| URU | URU Metals Ltd. (DI) | 4.75p | 0.00 | 0.00 % | 1,267 |
| VPP | Valiant Petroleum | 491.25p | 4.50 | 0.92 % | 1,121 |
| VAL | Valirx | 0.38p | 0.04 | 10.29 % | 1,844,609 |
| VML | Vane Minerals | 1.02p | 0.09 | 9.63 % | 987,429 |
| VGM | Vatukoula Gold Mines | 40.50p | 1.50 | 3.57 % | 150,498 |
| VER | Vernalis | 23.00p | 0.38 | 1.60 % | 54,171 |
| VRP | Verona Pharma | 4.12p | 0.00 | 0.00 % | 75,000 |
| VTU | Vertu Motors | 28.50p | 0.00 | 0.00 % | 24,925 |
| VIY | ViaLogy | 3.00p | 0.12 | 4.00 % | 3,398,633 |
| VNET | Vianet Group | 98.50p | 3.00 | 2.96 % | 5,000 |
| VOG | Victoria Oil & Gas | 3.40p | 0.08 | 2.41 % | 5,487,702 |
| VDN | Vindon Healthcare | 12.25p | 0.00 | 0.00 % | 61,940 |
| VIR | Viridas | 0.32p | 0.04 | 14.55 % | 2,473,609 |
| VGAS | Volga Gas | 80.00p | 0.50 | 0.63 % | 32,850 |
| VLE | Volvere | 247.50p | 5.00 | 2.06 % | 65,136 |
| VSA | VSA Capital Group | 4.50p | 0.00 | 0.00 % | 522 |
| WHI | W H Ireland Group | 84.50p | 0.00 | 0.00 % | 583 |
| WGB | Walker Greenbank | 71.00p | 0.50 | 0.70 % | 991 |
| WAS | Wasabi Energy | 1.18p | 0.00 | 0.00 % | 1,556,062 |
| WET | Watermark Global | 0.17p | 0.00 | 3.03 % | 2,988,263 |
| 2020 | Weare 2020 | 13.38p | 0.12 | 0.94 % | 25,000 |
| TWL | Weather Lottery (The) | 0.12p | 0.00 | 0.00 % | 500,000 |
| WTI | Weatherly International | 4.12p | 0.00 | 0.00 % | 1,485,313 |
| WEB | Webis Holdings | 0.88p | 0.00 | 0.00 % | 7,478 |
| WSX | Wessex Exploration | 7.62p | 0.00 | 0.00 % | 645,060 |
| WAFM | West African Minerals Corporatio.. | 66.50p | 8.50 | 14.66 % | 1,305,582 |
| WPR | West Pioneer Properties Ltd. (DI) | 14.50p | 0.50 | 3.33 % | 17,041 |
| WHL | Westhouse Holdings | 33.50p | 0.50 | 1.47 % | 7,229 |
| WSG | Westminster Group | 33.75p | 1.25 | 3.57 % | 71,704 |
| WTE | Westmount Energy Ltd. | 32.50p | 0.00 | 0.00 % | 4,516 |
| WLFE | Wolf Minerals Limited | 18.75p | 0.00 | 0.00 % | 107,814 |
| WORK | Work Group | 12.75p | 0.00 | 0.00 % | 4,876 |
| WYG | WYG | 50.50p | 0.00 | 0.00 % | 450 |
| WYN | Wynnstay Group | 382.50p | 1.00 | 0.26 % | 10,962 |
| XCAP | XCAP Securities | 0.75p | 0.00 | 0.00 % | 48,115 |
| XEL | Xcite Energy Ltd. (CDI) | 98.50p | 6.50 | 6.19 % | 7,870,797 |
| XEN | Xenetic Biosciences | 6.00p | 0.00 | 0.00 % | 16,118 |
| XTR | Xtract Energy | 0.42p | 0.00 | 0.00 % | 525,934 |
| YCO | YCO Group | 7.50p | 0.00 | 0.00 % | 15,000 |
| YOU | YouGov | 71.00p | 0.00 | 0.00 % | 12,360 |
| YNGA | Young & Co's Brewery 'A' Shares | 622.50p | 0.00 | 0.00 % | 1,259 |
| ZMNO | Zamano | 4.00p | 0.00 | 0.00 % | 0 |
| ZIOC | Zanaga Iron Ore Co. Ltd (DI) | 83.00p | 2.00 | 2.35 % | 103,629 |
| ZEN | Zenergy Power | 3.74p | 0.00 | 0.00 % | 10,269 |
| ZTR | Zetar | 189.00p | 0.00 | 0.00 % | 30,517 |
| ZOX | Zincox Resources | 69.50p | 2.00 | 2.96 % | 250,901 |
| ZOL | Zoltav Resources Inc | 2.72p | 0.08 | 2.68 % | 1,726,138 |
| ZOO | Zoo Digital Group | 13.00p | 0.50 | 4.00 % | 13,726 |
| ZYT | Zytronic | 287.50p | 5.00 | 1.77 % | 8,795 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
