FTSE AIM 50 Share Price Index

View your Watch List Add FTSE AIM 50 (A50) to your Watch List
Time period :      Moving average :    
FTSE AIM 50 chart
Current Value:  
5,638.94
at 17:14:30
Change:   36.94 % rise 0.66 %
High:   5,675.38
Low:   5,592.51
Prev Close:   5,638.94
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam1,002.00p1.00 % fall0.10 %256,525
AMSAdvanced Medical Solutions Group294.50p2.25 % fall0.76 %178,480
AMERAmerisur Resources17.75p0.25 % fall1.39 %520,376
ASCASOS5,821.00p135.00 % rise2.37 %271,970
PRSMBlue Prism Group827.50p27.50 % fall3.22 %23,893
BRKBrooks Macdonald Group2,483.00p24.50 % rise1.00 %286
CAMCamellia10,374.50p9.00 % fall0.09 %1,423
CTHCareTech Holding419.00p7.88 % rise1.92 %23,126
CLINClinigen Group986.00p5.50 % rise0.56 %70,092
CVRConviviality369.25p19.25 % rise5.50 %542,747
CVSGCVS Group1,264.00p12.00 % rise0.96 %63,746
DTGDart Group499.25p0.75 % fall0.15 %508,385
EMISEMIS Group966.00p19.00 % rise2.01 %61,902
FPMFaroe Petroleum84.00p4.75 % rise5.99 %1,275,588
FEVRFevertree Drinks2,160.00p102.00 % rise4.96 %1,175,882
FDPFirst Derivatives2,954.00p10.00 % fall0.34 %2,211
GAMAGamma Communications642.50p2.50 % fall0.39 %2,052
GBGGB Group377.00p6.75 % rise1.82 %154,575
GHHGooch & Housego1,332.50p2.50 % fall0.19 %1,399
HOTCHotel Chocolat Group305.75p3.00 % fall0.97 %14,192
HURHurricane Energy31.25p0.25 % rise0.81 %774,283
IDOXIDOX66.00p0.00 (unchanged)0.00 %106,815
IOMIomart Group310.00p6.00 % fall1.90 %47,754
IQEIQE111.50p1.25 % rise1.13 %5,659,540
JHDJames Halstead463.00p7.00 % fall1.49 %1,321
JSGJohnson Service Group133.25p0.75 % fall0.56 %84,450
KWSKeywords Studios912.00p40.50 % rise4.65 %67,031
SAAM&C Saatchi319.50p4.50 % fall1.39 %9,399
MPEM. P. Evans Group743.75p1.75 % fall0.23 %2,250
MULMulberry Group1,030.50p26.50 % fall2.51 %250
NFCNext Fifteen Communications449.75p0.00 (unchanged)0.00 %7
NICLNichols1,809.00p12.00 % fall0.66 %5,520
NUMNumis Corporation239.50p4.50 % fall1.84 %2,961
PAFPan African Resources13.00p0.50 % fall3.70 %714,643
CAKEPatisserie Holdings361.50p1.50 % rise0.42 %14,845
POLRPolar Capital Holdings431.25p0.75 % rise0.17 %1,908
PURPPurplebricks Group492.75p5.25 % fall1.05 %187,331
REDDRedde151.25p1.75 % fall1.14 %192,699
RNWHRenew Holdings420.00p10.00 % fall2.33 %22,455
RWSRWS Holdings427.00p29.00 % rise7.29 %35,944
SCPAScapa Group472.00p8.00 % fall1.67 %175,714
SMSSmart Metering Systems590.00p3.50 % rise0.60 %47,806
SOLGSolgold36.00p1.25 % fall3.36 %1,718,826
SOUSound Energy46.00p1.25 % fall2.65 %1,488,422
STAFStaffline Group1,190.00p2.00 % rise0.17 %194,186
TEFTelford Homes392.50p3.00 % fall0.76 %73,997
TCMTelit Communications285.25p6.75 % fall2.31 %489,135
TFWThorpe (F.W.)363.00p7.50 % rise2.11 %4,188
WJGWatkin Jones194.25p1.75 % fall0.89 %40,010
YNGAYoung & Co's Brewery 'A' Shares1,330.00p0.00 (unchanged)0.00 %1,000
YNGNYoung & Co's Brewery (Non-Voting)1,032.50p1.00 % rise0.10 %9

FTSE 100 Latest

ValueChange
7,452.3217.50  % rise
 

SSL