FTSE AIM 50 Share Price Index
FTSE AIM 50 (A50) Performance
|
|
| |||||||||||||||||||||
FTSE AIM 50 Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ABC | Abcam | 371.25p | 2.75  | 0.74 % | 52,528 |
| AMS | Advanced Medical Solutions Group | 79.00p | 0.75  | 0.96 % | 8,080 |
| ABM | Albemarle & Bond Holdings | 290.00p | 4.00 | 1.36 % | 23,029 |
| AMER | Amerisur Resources | 18.50p | 1.00 | 5.13 % | 1,564,730 |
| AEN | Andes Energia | 38.50p | 1.00 | 2.53 % | 262,500 |
| AND | Andor Technology | 545.00p | 10.00 | 1.80 % | 5,597 |
| AR | Archipelago Resources | 56.00p | 0.50 | 0.88 % | 15,400 |
| ASC | ASOS | 1,516.00p | 30.00 | 1.94 % | 57,942 |
| AUL | Aurelian Oil & Gas | 18.00p | 1.00 | 5.26 % | 1,156,649 |
| AVN | Avanti Communications Group | 306.25p | 8.75 | 2.78 % | 47,295 |
| BLNX | Blinkx | 45.75p | 1.25 | 2.66 % | 988,449 |
| BOR | Borders & Southern Petroleum | 64.75p | 3.25 | 4.78 % | 843,357 |
| BLVN | BowLeven | 65.75p | 2.25 | 3.31 % | 1,417,220 |
| BRK | Brooks Macdonald Group | 1,235.00p | 20.00 | 1.59 % | 250 |
| CLF | Cluff Gold | 67.00p | 2.00 | 2.90 % | 122,772 |
| COV | Cove Energy | 249.00p | 25.00 | 11.16 % | 34,410,801 |
| DAY | Daisy Group | 100.00p | 0.25 | 0.25 % | 5,000 |
| EMIS | EMIS Group | 530.00p | 25.00 | 4.50 % | 1,866 |
| FPM | Faroe Petroleum | 156.50p | 2.75 | 1.73 % | 187,873 |
| GPX | Gulfsands Petroleum | 104.25p | 5.75 | 5.84 % | 253,825 |
| GWP | GW Pharmaceuticals | 78.25p | 3.88 | 4.72 % | 38,285 |
| HAT | H&T Group | 270.00p | 1.50 | 0.55 % | 9,882 |
| HSP | Hargreaves Services | 1,083.00p | 7.00 | 0.64 % | 15,444 |
| HLO | Healthcare Locums | 2.80p | 0.35 | 11.11 % | 103,342 |
| IPEL | Impellam Group | 360.00p | 2.50 | 0.69 % | 1,132 |
| IOM | Iomart Group | 124.00p | 4.00 | 3.12 % | 80,525 |
| JHD | James Halstead | 525.00p | 2.25 | 0.43 % | 6,826 |
| LOND | London Mining | 244.75p | 1.50 | 0.61 % | 520,355 |
| LUP | Lupus Capital | 126.75p | 0.00  | 0.00 % | 4,237 |
| MPE | M. P. Evans Group | 490.00p | 3.00 | 0.61 % | 859 |
| MJW | Majestic Wine | 421.50p | 0.25 | 0.06 % | 233 |
| MAYG | May Gurney Integrated Services | 230.00p | 4.00 | 1.71 % | 32,435 |
| MONI | Monitise | 29.50p | 0.75 | 2.48 % | 578,247 |
| MUL | Mulberry Group | 2,084.00p | 43.00 | 2.02 % | 4,846 |
| NANO | Nanoco Group | 61.50p | 0.50 | 0.81 % | 67,876 |
| NPE | Nautical Petroleum | 273.25p | 8.75 | 3.10 % | 131,511 |
| NICL | Nichols | 707.50p | 2.50 | 0.35 % | 2,671 |
| NUM | Numis Corporation | 89.50p | 0.00 | 0.00 % | 312,808 |
| PAF | Pan African Resources | 15.00p | 0.25 | 1.69 % | 312,387 |
| PGD | Patagonia Gold | 27.50p | 0.25 | 0.92 % | 266,841 |
| PRZ | Prezzo | 67.00p | 0.50 | 0.75 % | 30,225 |
| RKH | Rockhopper Exploration | 286.00p | 4.75 | 1.63 % | 1,019,483 |
| RWS | RWS Holdings | 470.00p | 12.50 | 2.59 % | 3,568 |
| STB | Secure Trust Bank | 952.50p | 17.50 | 1.80 % | 620 |
| SXX | Sirius Minerals | 15.50p | 0.75 | 5.08 % | 2,390,395 |
| SBD | Songbird Estates | 104.25p | 1.50 | 1.42 % | 88,333 |
| VPP | Valiant Petroleum | 491.25p | 4.50 | 0.92 % | 1,121 |
| YNGA | Young & Co's Brewery 'A' Shares | 622.50p | 0.00 | 0.00 % | 1,259 |
FTSE 100 Latest
| Value | Change |
| 5,309.87 | 93.41 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
