FTSE AIM 50 Share Price Index
FTSE AIM 50 (A50) Performance
|
|
| |||||||||||||||||||||
FTSE AIM 50 Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ABC | Abcam | 1,570.00p | 25.00  | 1.57 % | 33,729 |
| ABM | Albemarle & Bond | 248.00p | 4.50  | 1.85 % | 103,975 |
| AMER | Amerisur Resources | 13.00p | 0.25 | 1.89 % | 431,251 |
| AR | Archipelago Resources | 37.50p | 0.00  | 0.00 % | 28,000 |
| ASC | ASOS | 1,033.00p | 56.50 | 5.79 % | 645,433 |
| AUL | Aurelian Oil & Gas | 45.75p | 1.75 | 3.98 % | 1,174,826 |
| AVN | Avanti Communications | 630.00p | 10.50 | 1.69 % | 272,394 |
| AVM | Avocet Mining | 131.00p | 2.75 | 2.14 % | 2,208,914 |
| BOR | Borders & Southern Petroleum | 74.25p | 1.00 | 1.37 % | 584,162 |
| BLVN | BowLeven | 167.25p | 4.25 | 2.61 % | 331,117 |
| CIU | Cape | 312.00p | 1.00 | 0.32 % | 1,268,601 |
| CTH | CareTech Holding | 325.00p | 2.50 | 0.76 % | 3,595 |
| CWR | Ceres Power Holdings | 73.00p | 4.00 | 5.19 % | 118,232 |
| CIC | Conygar Investment Company | 105.00p | 1.50 | 1.45 % | 94,705 |
| COV | Cove Energy | 63.50p | 1.25 | 2.01 % | 3,288,636 |
| DAY | Daisy Group | 100.25p | 3.75 | 3.61 % | 6,240 |
| DATA | DataCash Group | 357.75p | 1.00 | 0.28 % | 9,263 |
| DES | Desire Petroleum | 96.75p | 0.50 | 0.52 % | 1,253,692 |
| EMIS | EMIS | 319.25p | 4.25 | 1.35 % | 8,166 |
| FPM | Faroe Petroleum | 180.75p | 2.75 | 1.50 % | 429,400 |
| GPX | Gulfsands Petroleum | 283.00p | 0.25 | 0.09 % | 788,597 |
| GWP | GW Pharmaceuticals | 92.00p | 2.00 | 2.13 % | 53,358 |
| HMY | Hamworthy | 345.00p | 10.75 | 3.22 % | 32,938 |
| HSP | Hargreaves Services | 625.00p | 1.00 | 0.16 % | 3,499 |
| HLO | Healthcare Locums | 158.50p | 5.75 | 3.50 % | 363,332 |
| IDH | Immunodiagnostic Systems | 795.00p | 5.00 | 0.62 % | 100,840 |
| INRE | Invista Real Estate Investment M.. | 44.00p | 1.00 | 2.22 % | 3,100 |
| JHD | James Halstead | 634.00p | 5.00 | 0.78 % | 11,986 |
| KAH | Kalahari Minerals | 162.00p | 6.00 | 3.85 % | 1,181,513 |
| LOND | London Mining | 283.75p | 15.50 | 5.78 % | 4,820,644 |
| LONR | Lonrho | 10.50p | 0.25 | 2.33 % | 409,040 |
| MPE | M. P. Evans Group | 392.50p | 7.00 | 1.75 % | 64,464 |
| MJW | Majestic Wine | 315.50p | 0.00 | 0.00 % | 18,432 |
| MAYG | May Gurney Integrated Services | 178.25p | 1.00 | 0.56 % | 188,952 |
| MONI | Monitise | 22.25p | 0.25 | 1.14 % | 1,742,140 |
| NANO | Nanoco Group | 94.00p | 2.25 | 2.45 % | 478,841 |
| NICL | Nichols | 440.00p | 5.00 | 1.12 % | 24,784 |
| NOP | Northern Petroleum | 88.50p | 1.50 | 1.72 % | 240,688 |
| NUM | Numis Corporation | 145.00p | 2.50 | 1.75 % | 7,649 |
| PHC | Plant Health Care | 116.00p | 2.00 | 1.69 % | 222,825 |
| PDX | Pursuit Dynamics | 293.25p | 2.25 | 0.77 % | 628,330 |
| RPT | Regal Petroleum | 30.25p | 4.50 | 12.95 % | 9,370,185 |
| RKH | Rockhopper Exploration | 331.75p | 4.00 | 1.22 % | 1,944,403 |
| RWS | RWS Holdings | 255.00p | 1.50 | 0.58 % | 20,640 |
| SQZ | Serica Energy | 47.75p | 1.50 | 3.24 % | 1,055,006 |
| SBD | Songbird Estates | 153.00p | 3.00 | 2.00 % | 116,777 |
| SEY | Sterling Energy | 119.75p | 0.25 | 0.21 % | 570,955 |
| VPP | Valiant Petroleum | 687.00p | 5.00 | 0.73 % | 15,733 |
| VGAS | Volga Gas | 194.00p | 0.00 | 0.00 % | 1,000 |
| YNGA | Young & Co's Brewery 'A' | 540.00p | 14.00 | 2.66 % | 1,200 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
