FTSE AIM 50 Share Price Index

View your Watch List Add FTSE AIM 50 (A50) to your Watch List
Time period :      Moving average :    
FTSE AIM 50 chart
Current Value:  
5,387.03
at 17:11:59
Change:   0.11 % down 0.00 %
High:   5,389.00
Low:   5,362.36
Prev Close:   5,387.03
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p9.00 % fall2.65 %115,533
ABCAbcam866.50p13.00 % rise1.52 %349,954
AMSAdvanced Medical Solutions Group265.00p0.00 (unchanged)0.00 %109,075
AMERAmerisur Resources23.75p0.50 % fall2.06 %2,226,344
ASCASOS5,665.00p39.00 % rise0.69 %483,959
BNNBNN Technology78.00p0.50 % fall0.64 %267,897
BRKBrooks Macdonald Group2,204.00p40.00 % rise1.85 %6,853
CAMCamellia11,049.50p63.00 % fall0.57 %2,597
CLINClinigen Group863.00p11.00 % rise1.29 %517,058
CVRConviviality302.75p3.00 % fall0.98 %181,172
CVSGCVS Group1,296.00p15.00 % fall1.14 %206,079
DTGDart Group598.00p2.00 % fall0.33 %658,892
EMISEMIS Group938.00p29.00 % rise3.19 %200,421
FPMFaroe Petroleum95.25p2.75 % fall2.81 %806,830
FEVRFevertree Drinks1,650.00p7.00 % rise0.43 %329,679
FDPFirst Derivatives2,639.00p31.00 % fall1.16 %315
GAMAGamma Communications573.00p1.00 % fall0.17 %11,687
GBGGB Group343.00p0.00 (unchanged)0.00 %222,239
GHHGooch & Housego1,265.00p10.50 % rise0.84 %9,984
HOTCHotel Chocolat Group337.50p3.25 % fall0.95 %29,780
HURHurricane Energy57.75p0.50 % fall0.86 %2,896,946
IOMIomart Group300.00p0.50 % rise0.17 %67,609
IQEIQE61.25p0.00 (unchanged)0.00 %2,130,767
JHDJames Halstead486.00p7.75 % fall1.57 %29,844
JSGJohnson Service Group128.75p3.25 % rise2.59 %1,142,224
KWSKeywords Studios815.00p10.50 % fall1.27 %140,782
SAAM&C Saatchi356.25p8.25 % fall2.26 %8,586
MPEM. P. Evans Group717.75p0.00 (unchanged)0.00 %35,238
MULMulberry Group1,107.50p17.50 % rise1.61 %4,668
NFCNext Fifteen Communications417.00p0.88 % rise0.21 %654,412
NICLNichols1,852.00p8.00 % fall0.43 %6,410
NUMNumis Corporation283.50p5.25 % rise1.89 %56,624
PAFPan African Resources15.00p0.25 % rise1.69 %2,600,439
CAKEPatisserie Holdings328.75p3.25 % fall0.98 %77,043
POLRPolar Capital Holdings394.50p5.75 % rise1.48 %93,160
PURPPurplebricks Group290.00p3.50 % rise1.22 %1,373,902
REDDRedde176.00p5.50 % rise3.23 %1,957,267
RNWHRenew Holdings462.00p2.00 % fall0.43 %80,273
RWSRWS Holdings344.00p1.75 % rise0.51 %214,914
SCPAScapa Group399.50p0.50 % rise0.13 %187,162
SXXSirius Minerals26.00p0.25 % rise0.97 %23,176,484
SMSSmart Metering Systems548.00p5.00 % fall0.90 %179,402
SOLGSolgold44.50p0.50 % fall1.11 %1,326,754
SOUSound Energy68.00p9.50 % fall12.26 %13,961,061
STAFStaffline Group1,240.00p9.00 % fall0.72 %65,399
TEFTelford Homes426.75p8.00 % rise1.91 %183,941
TCMTelit Communications365.75p0.25 % fall0.07 %275,492
TFWThorpe (F.W.)348.50p3.25 % rise0.94 %17,226
WJGWatkin Jones174.00p1.00 % rise0.58 %1,688,260
YNGAYoung & Co's Brewery 'A' Shares1,319.00p0.00 (unchanged)0.00 %1,705
YNGNYoung & Co's Brewery (Non-Voting)1,046.50p6.50 % rise0.62 %2,786

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL