FTSE AIM 50 Share Price Index
FTSE AIM 50 (A50) Performance
|
|
| |||||||||||||||||||||
FTSE AIM 50 Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| ABC | Abcam | 335.00p | 0.25  | 0.07 % | 151,057 |
| AMS | Advanced Medical Solutions Group | 87.50p | 0.50  | 0.57 % | 39,649 |
| ABM | Albemarle & Bond Holdings | 352.00p | 1.00 | 0.28 % | 43,017 |
| AMER | Amerisur Resources | 20.50p | 0.00  | 0.00 % | 1,340,330 |
| AND | Andor Technology | 538.00p | 7.00 | 1.28 % | 19,683 |
| AR | Archipelago Resources | 68.25p | 1.75 | 2.50 % | 29,291 |
| ASC | ASOS | 1,836.00p | 60.00 | 3.16 % | 243,326 |
| AUL | Aurelian Oil & Gas | 16.50p | 0.25 | 1.49 % | 1,862,312 |
| AVN | Avanti Communications Group | 287.00p | 0.00 | 0.00 % | 193,561 |
| BLNX | Blinkx | 67.50p | 2.50 | 3.57 % | 1,183,916 |
| BOR | Borders & Southern Petroleum | 68.25p | 0.00 | 0.00 % | 1,562,899 |
| BLVN | BowLeven | 78.50p | 1.25 | 1.57 % | 1,411,335 |
| BRK | Brooks Macdonald Group | 1,132.50p | 0.00 | 0.00 % | 17,405 |
| CLF | Cluff Gold | 96.00p | 3.75 | 4.07 % | 279,893 |
| COV | Cove Energy | 138.75p | 1.25 | 0.89 % | 3,560,825 |
| DAY | Daisy Group | 102.00p | 1.50 | 1.45 % | 1,101,611 |
| EMIS | EMIS Group | 430.00p | 2.50 | 0.58 % | 3,013 |
| FPM | Faroe Petroleum | 168.25p | 3.50 | 2.12 % | 254,187 |
| GPX | Gulfsands Petroleum | 171.75p | 1.75 | 1.03 % | 114,584 |
| GWP | GW Pharmaceuticals | 89.62p | 0.38 | 0.42 % | 340,541 |
| HAT | H&T Group | 322.50p | 5.75 | 1.75 % | 4,186 |
| HSP | Hargreaves Services | 1,170.00p | 10.00 | 0.85 % | 20,062 |
| HLO | Healthcare Locums | 3.88p | 0.20 | 4.79 % | 1,078,407 |
| IDH | Immunodiagnostic Systems Holdings | 389.00p | 7.25 | 1.90 % | 47,200 |
| IPEL | Impellam Group | 241.50p | 1.50 | 0.62 % | 18,551 |
| IOM | Iomart Group | 142.50p | 1.50 | 1.04 % | 30,185 |
| JHD | James Halstead | 482.50p | 2.50 | 0.52 % | 17,405 |
| LOND | London Mining | 296.00p | 1.75 | 0.59 % | 444,387 |
| LUP | Lupus Capital | 129.50p | 2.50 | 1.97 % | 7,690 |
| MPE | M. P. Evans Group | 453.00p | 7.50 | 1.68 % | 5,390 |
| MJW | Majestic Wine | 420.00p | 2.00 | 0.47 % | 64,068 |
| MAYG | May Gurney Integrated Services | 295.00p | 2.50 | 0.85 % | 176,200 |
| MONI | Monitise | 34.50p | 1.25 | 3.50 % | 14,419,908 |
| MUL | Mulberry Group | 1,850.00p | 10.00 | 0.54 % | 13,979 |
| NANO | Nanoco Group | 63.00p | 3.00 | 5.00 % | 1,157,553 |
| NPE | Nautical Petroleum | 330.50p | 6.00 | 1.85 % | 251,730 |
| NICL | Nichols | 604.00p | 1.00 | 0.17 % | 2,347 |
| NUM | Numis Corporation | 93.75p | 0.25 | 0.27 % | 5,000 |
| PAF | Pan African Resources | 17.75p | 0.25 | 1.43 % | 1,221,899 |
| PGD | Patagonia Gold | 41.75p | 1.25 | 3.09 % | 1,412,249 |
| PRZ | Prezzo | 66.50p | 0.00 | 0.00 % | 8,449 |
| PDX | Pursuit Dynamics | 95.75p | 1.50 | 1.54 % | 32,319 |
| RKH | Rockhopper Exploration | 346.00p | 11.75 | 3.52 % | 3,345,881 |
| RWS | RWS Holdings | 462.00p | 1.00 | 0.22 % | 3,306 |
| STB | Secure Trust Bank | 1,007.50p | 7.50 | 0.74 % | 62 |
| SBD | Songbird Estates | 107.00p | 2.50 | 2.39 % | 120,518 |
| VPP | Valiant Petroleum | 413.25p | 4.75 | 1.14 % | 108,948 |
| YNGA | Young & Co's Brewery 'A' Shares | 625.50p | 4.50 | 0.71 % | 1,150 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
