FTSE AIM 50 Share Price Index

View your Watch List Add FTSE AIM 50 (A50) to your Watch List
Time period :      Moving average :    
FTSE AIM 50 chart
Current Value:  
5,849.63
at 10:57:01
Change:   7.59 % down 0.13 %
High:   5,870.56
Low:   5,842.39
Prev Close:   5,857.22
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam998.50p12.00 % rise1.22 %45,707
AMSAdvanced Medical Solutions Group314.00p0.50 % fall0.16 %65,599
ASCASOS5,853.00p6.00 % rise0.10 %20,947
PRSMBlue Prism Group1,547.00p20.00 % fall1.28 %48,314
BRKBrooks Macdonald Group1,895.55p78.55 % rise4.32 %397
CAMCamellia11,300.00p101.50 % fall0.89 %167
CTHCareTech Holding427.50p7.50 % rise1.79 %1,988
CLINClinigen Group1,010.48p3.52 % fall0.35 %26,417
CVRConviviality420.00p0.00 (unchanged)0.00 %24,626
CVSGCVS Group1,333.60p3.60 % rise0.27 %21,683
DTGDart Group709.50p9.50 % fall1.32 %197,063
EMISEMIS Group954.00p10.00 % rise1.06 %9,050
FPMFaroe Petroleum100.50p0.50 % rise0.50 %36,856
FEVRFevertree Drinks1,990.00p7.00 % rise0.35 %177,853
FDPFirst Derivatives3,700.00p90.00 % fall2.37 %4,475
FDEVFrontier Developments1,211.00p9.00 % fall0.74 %12,052
GAMAGamma Communications600.50p2.50 % fall0.41 %1,033
GBGGB Group386.00p5.00 % fall1.28 %39,031
GHHGooch & Housego1,319.80p40.80 % rise3.19 %1,868
HOTCHotel Chocolat Group351.50p6.50 % fall1.82 %8,745
HURHurricane Energy26.68p0.18 % rise0.68 %4,284,879
IDOXIDOX51.94p0.44 % rise0.84 %26,726
IOMIomart Group354.36p1.11 % rise0.31 %9,410
IQEIQE175.00p1.75 % fall0.99 %2,391,010
JHDJames Halstead452.93p1.18 % rise0.26 %8,245
JSGJohnson Service Group134.75p1.75 % rise1.32 %19,545
KWSKeywords Studios1,578.00p13.00 % fall0.82 %29,158
LTGLearning Technologies Group57.75p0.75 % fall1.28 %47,092
SAAM&C Saatchi340.00p14.50 % rise4.45 %2,515
MPEM. P. Evans Group811.00p6.00 % rise0.75 %27,135
MIDWMidwich Group485.02p7.36 % fall1.49 %16,541
MULMulberry Group1,025.00p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications381.42p1.92 % rise0.51 %1,942
NICLNichols1,603.08p18.08 % rise1.14 %3,096
NUMNumis Corporation300.75p4.50 % fall1.47 %5,460
PAFPan African Resources15.00p0.50 % rise3.41 %950,213
CAKEPatisserie Holdings301.36p1.64 % fall0.54 %20,608
POLRPolar Capital Holdings459.50p0.00 (unchanged)0.00 %0
PURPPurplebricks Group350.86p4.38 % fall1.23 %128,208
REDDRedde157.00p0.00 (unchanged)0.00 %35,608
RNWHRenew Holdings426.11p1.89 % fall0.44 %13,128
RWSRWS Holdings421.25p1.75 % fall0.41 %14,527
SCPAScapa Group468.25p2.00 % fall0.43 %98,190
SMSSmart Metering Systems700.00p3.50 % fall0.50 %26,534
SOUSound Energy51.75p1.00 % fall1.90 %337,241
STAFStaffline Group1,027.00p9.00 % rise0.88 %4,737
TEFTelford Homes410.00p0.25 % fall0.06 %21,169
TFWThorpe (F.W.)346.23p1.35 % rise0.39 %2,150
WJGWatkin Jones209.75p0.25 % fall0.12 %82,967
YNGAYoung & Co's Brewery 'A' Shares1,346.95p3.05 % fall0.23 %58
YNGNYoung & Co's Brewery (Non-Voting)1,065.00p17.50 % rise1.67 %790

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL