FTSE AIM 50 Share Price Index

View your Watch List Add FTSE AIM 50 (A50) to your Watch List
Time period :      Moving average :    
FTSE AIM 50 chart
Current Value:  
5,494.97
at 07:31:05
Change:   0.00 (unchanged) 0.00 %
High:   5,494.97
Low:   5,494.11
Prev Close:   5,494.97
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam995.00p7.00 % rise0.71 %399,355
AMSAdvanced Medical Solutions Group298.50p4.75 % fall1.57 %329,239
AMERAmerisur Resources20.00p0.75 % fall3.61 %391,903
ASCASOS5,831.00p60.00 % rise1.04 %243,565
PRSMBlue Prism Group753.50p8.50 % rise1.14 %50,892
BRKBrooks Macdonald Group2,312.50p0.00 (unchanged)0.00 %0
CAMCamellia10,325.00p78.50 % fall0.75 %241
CTHCareTech Holding454.75p8.00 % rise1.79 %103,929
CLINClinigen Group880.50p4.50 % fall0.51 %119,968
CVRConviviality323.50p0.50 % fall0.15 %159,037
CVSGCVS Group1,349.00p1.00 % rise0.07 %158,846
DTGDart Group599.00p1.00 % fall0.17 %129,837
EMISEMIS Group935.00p0.50 % rise0.05 %66,046
FPMFaroe Petroleum83.25p4.00 % fall4.58 %543,095
FEVRFevertree Drinks1,663.00p5.00 % fall0.30 %233,958
FDPFirst Derivatives2,989.00p34.00 % rise1.15 %5,585
GAMAGamma Communications581.75p3.75 % rise0.65 %1,286
GBGGB Group380.00p1.00 % fall0.26 %78,965
GHHGooch & Housego1,380.00p24.00 % rise1.77 %2,942
HOTCHotel Chocolat Group352.25p10.25 % rise3.00 %8,931
HURHurricane Energy31.00p0.50 % fall1.59 %3,624,885
IDOXIDOX67.00p0.00 (unchanged)0.00 %6,193
IOMIomart Group323.75p1.25 % fall0.38 %45,943
IQEIQE85.00p2.50 % rise3.03 %3,840,967
JHDJames Halstead468.75p2.50 % fall0.53 %9,321
JSGJohnson Service Group128.50p1.50 % fall1.15 %290,967
KWSKeywords Studios741.50p0.50 % rise0.07 %63,172
SAAM&C Saatchi344.50p3.50 % rise1.03 %26,997
MPEM. P. Evans Group725.50p3.50 % fall0.48 %4,234
MULMulberry Group1,107.50p1.50 % rise0.14 %1,226
NFCNext Fifteen Communications407.62p4.38 % fall1.06 %0
NICLNichols1,890.00p20.00 % fall1.05 %1,246
NUMNumis Corporation243.75p2.25 % fall0.91 %21,114
PAFPan African Resources15.00p0.25 % fall1.64 %1,886,537
CAKEPatisserie Holdings325.50p0.00 (unchanged)0.00 %32,731
POLRPolar Capital Holdings431.00p2.50 % rise0.58 %4,309
PURPPurplebricks Group391.00p4.50 % rise1.16 %226,834
REDDRedde164.00p3.00 % fall1.80 %147,157
RNWHRenew Holdings434.25p14.75 % fall3.29 %10,573
RWSRWS Holdings375.00p17.50 % fall4.46 %34,906
SCPAScapa Group486.75p11.50 % fall2.31 %158,524
SMSSmart Metering Systems497.50p14.25 % rise2.95 %102,793
SOLGSolgold39.00p1.00 % rise2.63 %516,705
SOUSound Energy81.00p1.00 % rise1.25 %2,901,150
STAFStaffline Group1,348.00p17.00 % fall1.25 %24,650
TEFTelford Homes398.75p1.50 % fall0.37 %50,867
TCMTelit Communications317.00p4.50 % fall1.40 %153,603
TFWThorpe (F.W.)385.00p4.62 % fall1.19 %2
WJGWatkin Jones199.25p2.50 % rise1.27 %191,251
YNGAYoung & Co's Brewery 'A' Shares1,305.00p9.50 % fall0.72 %1,115
YNGNYoung & Co's Brewery (Non-Voting)1,050.00p0.00 (unchanged)0.00 %0

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL