FTSE AIM 50 Share Price Index

View your Watch List Add FTSE AIM 50 (A50) to your Watch List
Time period :      Moving average :    
FTSE AIM 50 chart
Current Value:  
5,673.21
at 17:12:39
Change:   39.61 % rise 0.70 %
High:   5,679.70
Low:   5,618.00
Prev Close:   5,673.21
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam1,030.00p4.00 % rise0.39 %149,777
AMSAdvanced Medical Solutions Group287.00p1.25 % rise0.44 %90,753
ASCASOS5,801.00p90.00 % rise1.58 %239,783
PRSMBlue Prism Group1,049.00p1.00 % rise0.10 %35,090
BRKBrooks Macdonald Group2,151.00p1.50 % fall0.07 %2,017
CAMCamellia10,450.00p0.00 (unchanged)0.00 %101
CTHCareTech Holding385.00p5.00 % fall1.28 %23,168
CLINClinigen Group1,061.00p9.00 % rise0.86 %299,094
CVRConviviality394.50p0.25 % fall0.06 %79,802
CVSGCVS Group1,350.00p4.00 % rise0.30 %71,734
DTGDart Group518.00p1.00 % rise0.19 %244,030
EMISEMIS Group917.50p7.50 % fall0.81 %83,988
FPMFaroe Petroleum96.75p0.25 % fall0.26 %261,248
FEVRFevertree Drinks2,290.00p60.00 % rise2.69 %255,365
FDPFirst Derivatives2,950.00p1.00 % fall0.03 %7,492
FDEVFrontier Developments964.50p30.00 % fall3.02 %26,314
GAMAGamma Communications598.50p1.50 % fall0.25 %936
GBGGB Group348.50p1.75 % rise0.50 %75,775
GHHGooch & Housego1,377.00p12.00 % rise0.88 %50
HOTCHotel Chocolat Group254.50p0.50 % rise0.20 %30,142
HURHurricane Energy28.25p0.25 % rise0.89 %1,540,674
IDOXIDOX60.50p0.00 (unchanged)0.00 %60,233
IOMIomart Group313.50p0.25 % fall0.08 %14,569
IQEIQE126.25p8.75 % fall6.48 %5,642,133
JHDJames Halstead433.00p6.00 % rise1.41 %1,288
JSGJohnson Service Group148.50p0.75 % rise0.51 %36,249
KWSKeywords Studios1,280.00p4.00 % fall0.31 %153,324
SAAM&C Saatchi296.50p2.00 % rise0.68 %11,504
MPEM. P. Evans Group741.25p2.50 % fall0.34 %19,944
MIDWMidwich Group393.00p10.50 % rise2.75 %28,887
MULMulberry Group1,010.00p55.00 % fall5.16 %6
NFCNext Fifteen Communications434.75p9.00 % rise2.11 %11,992
NICLNichols1,715.00p23.00 % rise1.36 %390
NUMNumis Corporation277.75p4.75 % rise1.74 %13,183
PAFPan African Resources13.00p0.00 (unchanged)0.00 %464,607
CAKEPatisserie Holdings337.00p1.00 % fall0.30 %18,510
POLRPolar Capital Holdings451.00p2.25 % rise0.50 %2,659
PURPPurplebricks Group395.50p35.00 % rise9.71 %1,756,327
REDDRedde178.50p1.25 % rise0.71 %324,148
RNWHRenew Holdings416.00p19.50 % fall4.48 %1,320
RWSRWS Holdings392.25p7.00 % fall1.75 %25,735
SCPAScapa Group408.25p7.25 % fall1.74 %164,464
SMSSmart Metering Systems660.00p3.50 % rise0.53 %111,081
SOUSound Energy51.50p2.75 % rise5.64 %632,860
STAFStaffline Group1,174.00p0.00 (unchanged)0.00 %4,467
TEFTelford Homes378.75p5.75 % rise1.54 %51,693
TFWThorpe (F.W.)352.50p8.50 % rise2.47 %11,542
WJGWatkin Jones204.50p4.50 % fall2.15 %176,100
YNGAYoung & Co's Brewery 'A' Shares1,360.50p3.50 % rise0.26 %3,585
YNGNYoung & Co's Brewery (Non-Voting)1,032.50p0.00 (unchanged)0.00 %450

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL