FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,414.20
at 16:05:00
Change:   6.39 % rise 0.19 %
High:   3,417.03
Low:   3,402.61
Prev Close:   3,407.81
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam584.00p3.50 % rise0.60 %279,863
AMSAdvanced Medical Solutions Group151.00p1.00 % fall0.66 %169,316
ANAlternative Networks507.50p0.00 (unchanged)0.00 %12,525
AMERAmerisur Resources33.25p2.00 % fall5.67 %1,459,206
ARBBArbuthnot Banking Group1,577.00p36.00 % fall2.20 %2,006
ASCASOS3,401.00p43.00 % rise1.28 %530,179
AVNAvanti Communications Group207.00p2.20 % rise1.10 %52,225
BAGRBagir Group Ltd. (DI)5.25p0.00 (unchanged)0.00 %0
BLNXBlinkx26.00p0.00 (unchanged)0.00 %753,745
BOOBoohoo.com28.25p0.00 (unchanged)0.00 %1,502,821
BREEBreedon Aggregates Ltd.52.00p0.00 (unchanged)0.00 %319,438
BRKBrooks Macdonald Group1,817.00p34.00 % rise1.91 %4,586
BURBurford Capital169.00p2.00 % rise1.20 %379,341
CAMCamellia9,550.00p26.00 % rise0.27 %294
CLINClinigen Group733.50p13.00 % rise1.80 %118,436
CVSGCVS Group646.50p3.50 % fall0.54 %68,149
DTGDart Group445.25p2.20 % rise0.51 %201,465
DCIDolphin Capital Investors Ltd19.12p0.12 % fall0.65 %26,687
DXDX (Group)84.50p0.50 % fall0.59 %16,981
EPOEarthport43.50p0.50 % rise1.16 %461,472
ELAEland Oil & Gas55.50p0.25 % rise0.45 %52,487
EMISEMIS Group918.00p8.00 % fall0.86 %12,979
FPMFaroe Petroleum85.00p1.80 % rise2.10 %206,958
FDPFirst Derivatives1,495.00p10.00 % rise0.67 %828
FFYFyffes97.50p0.00 (unchanged)0.00 %3,560
GAMAGamma Communications285.00p4.40 % rise1.56 %19,580
GBGGB Group234.50p0.62 % rise0.27 %66,246
GEMGemfields68.00p0.75 % rise1.12 %418,708
GBOGLOBO39.50p0.00 (unchanged)0.00 %2,288,785
GKOGreenko Group80.00p0.75 % fall0.93 %140,355
GVCGVC Holdings416.50p1.00 % rise0.24 %68,403
GWPGW Pharmaceuticals609.00p7.00 % rise1.16 %120,411
HSPHargreaves Services294.25p3.80 % fall1.26 %23,598
HCMHutchison China Meditech Ltd1,742.50p12.00 % rise0.72 %8,285
HVOHvivo300.25p9.60 % fall3.11 %3
IGASIGas Energy24.50p0.00 (unchanged)0.00 %147,908
IDHImmunodiagnostic Systems Holdings290.00p0.00 (unchanged)0.00 %175
IPELImpellam Group792.50p5.00 % rise0.63 %3,434
IOMIomart Group247.00p0.50 % fall0.20 %51,154
IAEIthaca Energy Inc. (DI)38.00p0.75 % fall1.94 %385,336
JHDJames Halstead414.00p5.80 % rise1.41 %7,702
LEKLekoil Ltd (DI)22.75p0.00 (unchanged)0.00 %45,655
LXBLXB Retail Properties84.00p1.00 % rise1.20 %1,114,273
SAAM&C Saatchi310.50p0.25 % rise0.08 %31,950
MPEM. P. Evans Group405.00p15.00 % fall3.51 %24,597
MJWMajestic Wine431.50p6.50 % rise1.53 %43,027
MONIMonitise5.04p0.18 % fall3.45 %20,305,096
MULMulberry Group900.00p4.00 % fall0.44 %577
MYTMytrah Energy Ltd75.50p0.00 (unchanged)0.00 %3,706
NRRNewRiver Retail Limited333.00p3.00 % rise0.91 %465,824
NICLNichols1,355.00p25.00 % fall1.81 %17,812
NUMNumis Corporation265.00p4.50 % rise1.73 %125,647
OCLOakley Capital Investments Ltd. ..161.75p0.00 (unchanged)0.00 %19,773
OPGOPG Power Ventures103.00p0.00 (unchanged)0.00 %51,752
OPAYOptimal Payments Plc260.75p1.80 % rise0.68 %1,964,629
PACLPacific Alliance China Land Ltd.$ 2.180.00 (unchanged)0.00 %0
PAFPan African Resources6.98p0.11 % fall1.55 %440,465
PMGParkmead Group (The)88.25p1.20 % rise1.44 %82,697
PGHPersonal Group Holdings530.00p0.00 (unchanged)0.00 %3,683
PCIPetroceltic International66.25p2.00 % fall2.93 %44,680
POSPlexus Holdings232.75p0.00 (unchanged)0.00 %4,245
PLUSPlus500 Ltd (DI)383.50p2.20 % rise0.59 %114,164
POLRPolar Capital Holdings436.50p3.00 % rise0.69 %3,843
POWRPowerflute Oyj (DI)80.00p0.75 % rise0.95 %34,545
PUREPurecircle Limited (DI)405.00p0.00 (unchanged)0.00 %14,092
QFIQuadrise Fuels International10.50p0.25 % fall2.33 %524,657
QPPQuindell124.75p0.00 (unchanged)0.00 %0
RCNRedcentric174.75p0.25 % fall0.14 %176,273
REDDRedde141.00p0.00 (unchanged)0.00 %101,636
RGSRegenersis168.00p0.00 (unchanged)0.00 %28,500
RNWHRenew Holdings336.50p0.00 (unchanged)0.00 %61,062
RSTRestore249.00p1.00 % fall0.40 %124,632
RM2RM2 International S.A. (DI)65.00p0.00 (unchanged)0.00 %29,579
RKHRockhopper Exploration59.50p1.00 % fall1.65 %514,659
RWSRWS Holdings145.00p8.80 % fall5.69 %93,075
SCHSafeCharge International Group L..265.00p1.00 % rise0.38 %21,526
SCPAScapa Group207.25p0.50 % fall0.24 %131,269
STBSecure Trust Bank2,928.00p13.00 % rise0.45 %661
SRXSierra Rutile Ltd24.50p0.62 % rise2.62 %45,000
SPHSinclair Is Pharma45.25p0.50 % fall1.09 %180,234
SXXSirius Minerals17.25p0.00 (unchanged)0.00 %2,298,243
SMSSmart Metering Systems341.00p0.25 % fall0.07 %23,234
SQSSQS Software Quality Systems AG600.00p0.00 (unchanged)0.00 %8,071
STAFStaffline Group1,500.00p16.00 % fall1.06 %6,143
SGIStanley Gibbons Group244.00p0.00 (unchanged)0.00 %23,996
TEFTelford Homes414.50p0.75 % rise0.18 %95,163
TCMTelit Communications325.75p6.80 % rise2.12 %226,963
TFWThorpe (F.W.)188.50p0.00 (unchanged)0.00 %4,064
TRXTissue Regenix Group20.25p0.00 (unchanged)0.00 %116,787
TUNGTungsten Corporation65.50p1.20 % fall1.87 %276,841
UCPUnitech Corporate Parks3.28p0.00 (unchanged)0.00 %0
UTWUtilitywise227.25p7.80 % fall3.30 %455,803
VLSVelocys90.00p3.00 % rise3.45 %33,486
VTUVertu Motors65.00p1.00 % rise1.56 %1,587,362
VOFVinaCapital Vietnam Opportunity ..$ 2.670.00 (unchanged)0.19 %75,970
XELXcite Energy Ltd. (CDI)32.00p0.25 % rise0.79 %162,146
YNGAYoung & Co's Brewery 'A' Shares1,250.00p0.00 (unchanged)0.00 %1,557

FTSE 100 Latest

ValueChange
6,695.7826.91  % rise
 

SSL