FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,929.47
at 17:09:57
Change:   1.12 % rise 0.03 %
High:   3,932.44
Low:   3,910.01
Prev Close:   3,929.47
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma810.00p50.00 % rise6.58 %3,422
ABCAbcam840.00p0.00 (unchanged)0.00 %359,088
ACSOAccesso Technology Group1,469.00p6.50 % rise0.44 %22,581
AMSAdvanced Medical Solutions Group228.00p0.75 % fall0.33 %372,906
APHAlliance Pharma47.25p0.75 % fall1.56 %678,718
ANAlternative Networks277.50p3.50 % fall1.25 %50,819
AMERAmerisur Resources24.50p0.50 % fall2.00 %3,662,580
APGNApplegreen399.00p1.00 % fall0.25 %338
ARBBArbuthnot Banking Group1,488.00p3.00 % rise0.20 %4,886
ASCASOS4,849.00p6.00 % fall0.12 %358,388
BMKBenchmark Holdings65.00p0.00 (unchanged)0.00 %52,629
BOOBoohoo.com102.00p1.50 % fall1.45 %10,312,016
BREEBreedon Group71.00p0.50 % rise0.71 %565,401
BRKBrooks Macdonald Group1,851.00p3.50 % rise0.19 %5,280
BURBurford Capital415.00p5.00 % rise1.22 %41,314
CAMCamellia8,316.50p144.00 % fall1.70 %733
CAMLCentral Asia Metals181.00p1.25 % fall0.69 %52,599
CLINClinigen Group717.00p34.00 % rise4.98 %403,364
CVRConviviality216.00p2.50 % rise1.17 %1,227,861
CRWCraneware1,272.50p5.00 % fall0.39 %6,489
CBPCurtis Banks Group249.88p0.12 % fall0.05 %4,989
CVSGCVS Group885.00p5.00 % fall0.56 %125,026
DTGDart Group419.00p0.75 % fall0.18 %1,181,151
DJIDJI Holdings143.00p7.00 % fall4.67 %546,191
EAHECO Animal Health Group487.50p0.00 (unchanged)0.00 %9,317
EMISEMIS Group939.50p6.00 % fall0.63 %134,892
EPWNEpwin Group110.00p1.88 % fall1.68 %96,050
FPMFaroe Petroleum71.25p0.75 % fall1.04 %415,323
FEVRFevertree Drinks970.00p21.00 % fall2.12 %321,838
FDPFirst Derivatives1,970.00p16.50 % fall0.83 %34,573
FFYFyffes130.75p0.50 % rise0.38 %218,322
GAMAGamma Communications504.50p6.50 % fall1.27 %52,378
GBGGB Group336.50p5.75 % fall1.68 %151,885
GEMGemfields52.50p0.50 % fall0.94 %956,868
GHHGooch & Housego1,010.00p10.00 % rise1.00 %9,787
GWPGW Pharmaceuticals838.50p9.50 % rise1.15 %662,443
HGMHighland Gold Mining Ltd.157.00p5.50 % rise3.63 %3,274,809
HOTCHotel Chocolat Group230.50p1.00 % fall0.43 %31,362
HCMHutchison China Meditech Ltd1,807.50p0.00 (unchanged)0.00 %850
IDOXIDOX68.50p1.50 % fall2.14 %204,363
IPELImpellam Group750.00p10.00 % fall1.32 %3,872
INLInland Homes64.25p0.25 % fall0.39 %816,506
IOMIomart Group278.00p1.00 % rise0.36 %145,187
IAEIthaca Energy Inc. (DI)67.75p1.75 % fall2.52 %1,327,925
JHDJames Halstead448.75p0.00 (unchanged)0.00 %21,661
JSGJohnson Service Group109.00p1.00 % rise0.93 %61,446
KWSKeywords Studios420.00p3.50 % fall0.83 %102,970
SAAM&C Saatchi369.50p11.50 % rise3.21 %67,841
MPEM. P. Evans Group412.25p0.00 (unchanged)0.00 %1,553
WINEMajestic Wine307.25p2.75 % fall0.89 %447,779
MANXManx Telecom208.00p1.50 % fall0.72 %197,619
MIDWMidwich Group253.50p1.50 % fall0.59 %207,984
MAB1Mortgage Advice Bureau (Holdings)317.00p0.50 % fall0.16 %7,056
MULMulberry Group1,095.00p0.00 (unchanged)0.00 %708
NFCNext Fifteen Communications342.00p1.50 % fall0.44 %47,814
NICLNichols1,397.00p7.00 % rise0.50 %9,208
NUMNumis Corporation219.00p6.25 % fall2.77 %139,294
OCLOakley Capital Investments Ltd. ..139.50p1.25 % fall0.89 %15,343
OPGOPG Power Ventures60.50p0.75 % fall1.22 %101,552
PAFPan African Resources21.25p1.25 % rise6.25 %3,400,980
PANRPantheon Resources102.00p2.25 % fall2.16 %981,027
CAKEPatisserie Holdings308.75p2.25 % fall0.72 %75,115
PGHPersonal Group Holdings455.00p15.00 % fall3.19 %8,031
PLUSPlus500 Ltd (DI)662.50p20.50 % rise3.19 %1,925,233
POLRPolar Capital Holdings303.25p1.75 % fall0.57 %8,881
POWRPowerflute Oyj (DI)90.00p1.00 % rise1.12 %703,207
PURPPurplebricks Group132.00p0.75 % fall0.56 %79,947
QTXQuartix Holdings417.50p2.50 % rise0.60 %5,487
RCNRedcentric178.00p2.00 % fall1.11 %467,522
REDDRedde200.00p2.00 % fall0.99 %260,668
RNWHRenew Holdings367.75p0.25 % fall0.07 %37,636
RSTRestore346.50p2.00 % fall0.57 %136,583
RWSRWS Holdings249.75p3.50 % fall1.38 %80,429
SCHSafeCharge International Group L..220.00p0.00 (unchanged)0.00 %12,066
SFESafestyle UK274.00p3.75 % fall1.35 %56,075
SCPAScapa Group269.25p4.75 % fall1.73 %130,362
STBSecure Trust Bank2,382.00p43.00 % fall1.77 %1,833
SRXSierra Rutile Ltd26.50p0.00 (unchanged)0.00 %225,352
SPHSinclair Pharma28.25p1.00 % rise3.67 %2,799,583
SXXSirius Minerals32.50p1.50 % fall4.41 %13,526,141
SRESirius Real Estate Ltd.€ 0.530.00 (unchanged)0.00 %17,802
SMSSmart Metering Systems593.50p34.00 % rise6.08 %210,480
SOUSound Energy88.50p0.00 (unchanged)0.00 %4,160,130
SQSSQS Software Quality Systems AG612.50p10.00 % fall1.61 %5,807
STAFStaffline Group865.00p15.00 % rise1.76 %96,331
SMTGSummit Germany Limited€ 0.990.00 (unchanged)0.00 %5,099
TEFTelford Homes304.50p5.00 % rise1.67 %228,168
TCMTelit Communications270.00p1.00 % fall0.37 %1,065,987
TFWThorpe (F.W.)248.50p1.00 % rise0.40 %13,188
VERVernalis plc42.00p1.50 % rise3.70 %256,354
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0
VTUVertu Motors46.50p0.50 % fall1.06 %560,656
VCPVictoria327.00p0.50 % rise0.15 %107,319
VNLVinaLand Ltd$ 0.670.00 (unchanged)0.76 %2,463,858
WJGWatkin Jones121.00p3.00 % fall2.42 %188,125
XSGXeros Technology Group252.00p7.25 % rise2.96 %7,920
YOUYouGov209.00p1.00 % rise0.48 %136,157
YNGAYoung & Co's Brewery 'A' Shares1,280.00p8.00 % fall0.62 %8,044
YNGNYoung & Co's Brewery (Non-Voting)1,037.50p0.00 (unchanged)0.00 %4,199

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL