FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,030.79
at 06:52:55
Change:   0.00 (unchanged) 0.00 %
High:   3,030.79
Low:   2,982.75
Prev Close:   3,030.79
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam457.00p8.00 % rise1.78 %253,980
ASWAdvanced Computer Software Group138.00p0.25 % fall0.18 %977,758
AMSAdvanced Medical Solutions Group120.00p0.00 (unchanged)0.00 %198,116
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
ANAlternative Networks532.00p24.00 % rise4.72 %12,260
AMERAmerisur Resources42.00p4.75 % rise12.75 %7,878,752
ARBBArbuthnot Banking Group1,327.50p5.00 % rise0.38 %3,469
ACHLAsian Citrus Holding6.12p0.00 (unchanged)0.00 %284,174
ASCASOS2,600.00p93.00 % rise3.71 %983,982
AVNAvanti Communications Group258.25p15.50 % rise6.39 %16,398
BAGRBagir Group Ltd. (DI)11.50p0.00 (unchanged)0.00 %0
BLNXBlinkx24.75p0.50 % rise2.06 %1,414,941
BOOBoohoo.com44.00p0.00 (unchanged)0.00 %4,719,489
BREEBreedon Aggregates Ltd.44.25p0.75 % rise1.72 %180,693
BRKBrooks Macdonald Group1,361.50p14.00 % rise1.04 %773
BURBurford Capital122.75p3.25 % rise2.72 %31,308
CLINClinigen Group518.50p24.50 % rise4.96 %502,349
CRWCraneware476.00p0.00 (unchanged)0.00 %7,395
CVSGCVS Group440.00p6.50 % rise1.50 %114,654
DTGDart Group286.50p0.75 % fall0.26 %341,366
DCIDolphin Capital Investors Ltd28.25p0.00 (unchanged)0.00 %213,729
DXDX (Group)85.50p0.25 % fall0.29 %359,515
EPOEarthport42.75p0.25 % fall0.58 %5,824,451
ELAEland Oil & Gas67.50p1.50 % rise2.27 %237,495
EMISEMIS Group811.00p1.00 % rise0.12 %11,070
FPMFaroe Petroleum69.00p3.00 % rise4.55 %1,449,475
FDPFirst Derivatives1,269.00p4.50 % rise0.36 %1,135
FXIFusionex International302.50p25.00 % fall7.63 %27,660
FFYFyffes79.00p0.00 (unchanged)0.00 %35,534
GBGGB Group146.50p0.00 (unchanged)0.00 %13,980
GEMGemfields45.25p0.75 % fall1.63 %20
GBOGLOBO39.25p0.25 % fall0.63 %756,430
GKOGreenko Group144.25p0.75 % rise0.52 %29,542
GVCGVC Holdings466.00p17.00 % fall3.52 %452,966
GWPGW Pharmaceuticals364.50p5.00 % fall1.35 %284,792
HSPHargreaves Services593.50p18.50 % rise3.22 %89,624
HGMHighland Gold Mining Ltd.28.00p4.00 % rise16.67 %1,427,253
HURHurricane Energy19.25p0.25 % rise1.32 %3,502,751
HCMHutchison China Meditech Ltd1,395.00p0.00 (unchanged)0.00 %1,683
IGASIGas Energy36.75p1.75 % rise5.00 %1,202,530
IDHImmunodiagnostic Systems Holdings330.00p0.00 (unchanged)0.00 %2,500
IPELImpellam Group507.50p0.00 (unchanged)0.00 %0
IOMIomart Group160.50p8.50 % fall5.03 %130,857
IAEIthaca Energy Inc. (DI)56.00p5.50 % rise10.89 %3,644,553
JHDJames Halstead312.50p1.12 % rise0.36 %37,731
LEKLekoil Ltd (DI)28.00p4.00 % rise16.67 %3,210,147
LXBLXB Retail Properties135.50p3.25 % fall2.34 %207,072
SAAM&C Saatchi308.00p1.00 % fall0.32 %16,364
MPEM. P. Evans Group385.75p19.00 % rise5.18 %162,038
MJWMajestic Wine397.00p9.00 % rise2.32 %958,057
MONIMonitise26.00p0.25 % rise0.97 %15,370,544
MULMulberry Group784.00p1.50 % rise0.19 %943
MYTMytrah Energy Ltd77.00p4.00 % rise5.48 %0
NANONanoco Group125.50p4.25 % rise3.51 %3,173,737
NRRNewRiver Retail Limited295.50p0.50 % rise0.17 %100,199
NICLNichols873.50p29.00 % rise3.43 %26,172
NUMNumis Corporation221.50p0.75 % rise0.34 %146,668
OCLOakley Capital Investments Ltd. ..152.50p0.25 % rise0.16 %18,394
OPGOPG Power Ventures99.25p0.88 % rise0.89 %55,090
OPAYOptimal Payments Plc357.75p37.75 % rise11.80 %3,753,129
PAFPan African Resources11.00p0.50 % fall4.35 %6,318,625
PMGParkmead Group (The)143.50p16.00 % rise12.55 %189,939
PGHPersonal Group Holdings455.00p5.00 % fall1.09 %9,143
PCIPetroceltic International131.00p4.00 % fall2.96 %687,252
POSPlexus Holdings195.62p3.62 % rise1.89 %35,038
PLUSPlus500 Ltd (DI)549.00p15.50 % rise2.91 %421,240
POLRPolar Capital Holdings409.62p7.12 % rise1.77 %33,076
PRZPrezzo127.50p0.00 (unchanged)0.00 %1,101,953
PUREPurecircle Limited (DI)552.50p1.00 % fall0.18 %127,044
QFIQuadrise Fuels International21.50p1.50 % fall6.52 %3,814,091
QPPQuindell32.50p0.50 % fall1.52 %8,075,064
RCNRedcentric146.50p0.00 (unchanged)0.00 %194,245
REDDRedde84.00p2.00 % rise2.44 %178,434
RGSRegenersis209.00p5.50 % rise2.70 %21,795
RVGRetroscreen Virology Group250.00p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)61.00p0.00 (unchanged)0.00 %37,456
RKHRockhopper Exploration66.50p5.50 % rise9.02 %1,415,441
RWSRWS Holdings752.00p20.00 % rise2.73 %6,439
SCHSafeCharge International Group L..260.00p0.00 (unchanged)0.00 %23,697
SCPAScapa Group135.00p3.00 % rise2.27 %401,067
STBSecure Trust Bank2,795.00p20.50 % fall0.73 %524
SRXSierra Rutile Ltd25.50p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma33.75p0.50 % fall1.46 %455,201
SXXSirius Minerals9.76p0.24 % fall2.40 %3,549,962
SMSSmart Metering Systems381.00p1.00 % fall0.26 %480
SBDSongbird Estates320.00p9.50 % rise3.06 %20,967
STAFStaffline Group819.50p0.50 % fall0.06 %11,102
SGIStanley Gibbons Group295.50p1.00 % rise0.34 %50,642
TEFTelford Homes361.25p0.25 % fall0.07 %102,929
TCMTelit Communications218.75p1.25 % fall0.57 %133,785
TFWThorpe (F.W.)135.00p0.00 (unchanged)0.00 %203,428
TRXTissue Regenix Group20.50p0.25 % rise1.23 %331,517
TUNGTungsten Corporation240.00p10.00 % rise4.35 %480,140
UCPUnitech Corporate Parks50.50p0.50 % rise1.00 %784,500
UTWUtilitywise250.75p4.25 % fall1.67 %196,235
VLSVelocys153.75p2.75 % fall1.76 %251,927
VTUVertu Motors58.00p1.50 % fall2.52 %289,375
VOFVinaCapital Vietnam Opportunity ..$ 2.350.04 % rise1.73 %4,494,303
XELXcite Energy Ltd. (CDI)38.00p5.00 % rise15.15 %2,782,340
YNGAYoung & Co's Brewery 'A' Shares1,050.00p10.00 % fall0.94 %15,810

FTSE 100 Latest

ValueChange
6,466.000.00  (unchanged)
 

SSL