FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,005.64
at 16:38:37
Change:   18.46 % down 0.61 %
High:   3,028.46
Low:   2,999.76
Prev Close:   3,005.64
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam433.00p8.00 % fall1.81 %735,468
ASWAdvanced Computer Software Group138.75p0.25 % rise0.18 %100,514
AMSAdvanced Medical Solutions Group130.25p1.50 % fall1.14 %94,159
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
ANAlternative Networks512.50p2.50 % fall0.49 %11,065
AMERAmerisur Resources35.00p1.75 % fall4.76 %2,146,801
ARBBArbuthnot Banking Group1,335.00p64.00 % fall4.57 %1,699
ASCASOS2,513.00p112.00 % fall4.27 %703,371
AVNAvanti Communications Group203.00p0.00 (unchanged)0.00 %1,414
BAGRBagir Group Ltd. (DI)7.75p2.25 % fall22.50 %33,229
BLNXBlinkx28.00p0.25 % rise0.90 %1,080,260
BOOBoohoo.com23.50p1.00 % fall4.08 %3,770,455
BREEBreedon Aggregates Ltd.47.25p0.00 (unchanged)0.00 %86,503
BRKBrooks Macdonald Group1,346.50p15.00 % fall1.10 %389
BURBurford Capital131.50p1.12 % fall0.85 %2,272
CAMCamellia9,091.00p41.00 % rise0.45 %1,739
CLINClinigen Group510.50p13.75 % rise2.77 %1,185,816
CVSGCVS Group469.00p5.50 % fall1.16 %2,536
DTGDart Group286.00p4.75 % rise1.69 %157,766
DCIDolphin Capital Investors Ltd24.50p1.25 % fall4.85 %50,000
DXDX (Group)91.75p0.75 % rise0.82 %371,719
EPOEarthport43.00p0.38 % rise0.88 %572,764
ELAEland Oil & Gas51.00p5.00 % fall8.93 %264,044
EMISEMIS Group842.00p3.00 % fall0.36 %5,264
FPMFaroe Petroleum61.50p5.00 % fall7.52 %408,830
FDPFirst Derivatives1,325.00p2.50 % rise0.19 %144,515
FFYFyffes85.00p0.50 % fall0.58 %24,902
GAMAGamma Communications270.00p16.50 % rise6.51 %21,158
GBGGB Group156.00p0.50 % rise0.32 %14,455
GEMGemfields48.00p0.12 % rise0.26 %49,673
GBOGLOBO40.00p0.00 (unchanged)0.00 %630,448
GKOGreenko Group110.00p2.62 % fall2.33 %512,371
GVCGVC Holdings461.00p7.50 % rise1.65 %367,173
GWPGW Pharmaceuticals409.75p5.25 % fall1.27 %161,885
HSPHargreaves Services587.00p3.00 % fall0.51 %75,645
HCMHutchison China Meditech Ltd1,352.50p0.00 (unchanged)0.00 %1,178
IGASIGas Energy28.00p1.50 % rise5.66 %6,985,251
IDHImmunodiagnostic Systems Holdings330.00p0.00 (unchanged)0.00 %51,219
IPELImpellam Group597.50p0.00 (unchanged)0.00 %0
IOMIomart Group169.50p1.00 % fall0.59 %219,607
IAEIthaca Energy Inc. (DI)59.75p5.00 % fall7.72 %500,831
JHDJames Halstead327.25p4.25 % rise1.32 %117,079
LEKLekoil Ltd (DI)26.00p0.00 (unchanged)0.00 %491,075
LXBLXB Retail Properties136.00p1.00 % fall0.73 %845,622
SAAM&C Saatchi332.62p0.62 % rise0.19 %22,478
MPEM. P. Evans Group400.50p3.00 % fall0.74 %236,333
MJWMajestic Wine336.00p6.25 % fall1.83 %51,708
MONIMonitise13.75p1.25 % fall8.33 %18,995,067
MULMulberry Group864.00p19.00 % rise2.25 %5,042
MYTMytrah Energy Ltd73.50p0.00 (unchanged)0.00 %14,202
NANONanoco Group94.00p2.50 % fall2.59 %1,872,890
NRRNewRiver Retail Limited288.25p0.00 (unchanged)0.00 %0
NICLNichols1,085.00p0.00 (unchanged)0.00 %8,548
NUMNumis Corporation204.50p9.50 % fall4.44 %2,203,228
OCLOakley Capital Investments Ltd. ..152.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures93.75p4.25 % rise4.75 %136,651
OPAYOptimal Payments Plc345.50p4.25 % rise1.25 %1,062,396
PAFPan African Resources12.00p0.25 % fall2.04 %3,445,225
PMGParkmead Group (The)117.75p2.38 % fall1.98 %72,007
PGHPersonal Group Holdings527.50p0.00 (unchanged)0.00 %4,570
PCIPetroceltic International115.00p0.25 % fall0.22 %163,523
POSPlexus Holdings178.00p5.38 % fall2.93 %16,038
PLUSPlus500 Ltd (DI)565.00p8.00 % rise1.44 %251,879
POLRPolar Capital Holdings400.00p10.00 % fall2.44 %9,934
PRZPrezzo126.25p0.00 (unchanged)0.00 %89,717
PUREPurecircle Limited (DI)505.00p5.00 % rise1.00 %10,002
QFIQuadrise Fuels International19.00p0.75 % fall3.80 %421,773
QPPQuindell79.25p11.75 % fall12.91 %17,152,727
RCNRedcentric143.50p0.00 (unchanged)0.00 %16,497
REDDRedde94.75p2.00 % fall2.07 %4,763,544
RGSRegenersis216.25p0.25 % rise0.12 %165,426
RNWHRenew Holdings283.00p4.00 % fall1.39 %75,792
RSTRestore268.00p2.50 % rise0.94 %108,979
RVGRetroscreen Virology Group267.50p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)51.75p0.25 % fall0.48 %93,146
RKHRockhopper Exploration52.75p0.50 % fall0.94 %1,212,131
RWSRWS Holdings810.00p38.00 % fall4.48 %2,398
SCHSafeCharge International Group L..257.00p0.00 (unchanged)0.00 %33,772
SCPAScapa Group136.00p3.00 % rise2.26 %72,160
STBSecure Trust Bank2,950.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd21.00p0.00 (unchanged)0.00 %46,731
SPHSinclair Is Pharma37.75p0.75 % rise2.03 %423,418
SXXSirius Minerals7.80p0.15 % fall1.89 %8,843,887
SMSSmart Metering Systems363.00p0.00 (unchanged)0.00 %0
SBDSongbird Estates347.00p0.50 % rise0.14 %11,593,651
SQSSQS Software Quality Systems AG567.50p0.00 (unchanged)0.00 %22,514
STAFStaffline Group805.00p36.00 % rise4.68 %65,223
SGIStanley Gibbons Group300.50p0.00 (unchanged)0.00 %9,916
TEFTelford Homes351.25p0.75 % fall0.21 %29,594
TCMTelit Communications209.00p2.00 % rise0.97 %102,800
TFWThorpe (F.W.)140.00p5.00 % rise3.70 %13,999
TRXTissue Regenix Group19.50p0.12 % rise0.65 %58,070
TUNGTungsten Corporation230.25p12.50 % fall5.15 %661,998
UCPUnitech Corporate Parks3.00p0.28 % rise10.09 %151,364
UTWUtilitywise215.00p4.00 % fall1.83 %205,928
VLSVelocys148.75p1.75 % fall1.16 %107,610
VTUVertu Motors56.00p0.25 % fall0.44 %723,880
VOFVinaCapital Vietnam Opportunity ..$ 2.510.00 (unchanged)0.10 %61,951
XELXcite Energy Ltd. (CDI)25.50p2.25 % fall8.11 %2,025,580
YNGAYoung & Co's Brewery 'A' Shares1,002.50p1.50 % rise0.15 %1,883

FTSE 100 Latest

ValueChange
6,810.6015.34  % fall
 

SSL