FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,086.58
at 17:07:31
Change:   10.73 % rise 0.35 %
High:   3,090.27
Low:   3,072.86
Prev Close:   3,086.58
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma752.50p27.50 % fall3.53 %16,562
ABCAbcam603.50p5.50 % rise0.92 %313,432
ACSOAccesso Technology Group910.00p20.00 % fall2.15 %6,855
AMSAdvanced Medical Solutions Group158.00p3.75 % rise2.43 %108,299
ANAlternative Networks423.75p5.00 % fall1.17 %16,396
AMERAmerisur Resources23.75p2.00 % rise9.20 %1,270,327
APGNApplegreen356.00p0.00 (unchanged)0.00 %834
ARBBArbuthnot Banking Group1,385.50p36.50 % rise2.71 %1,599
ASCASOS2,617.00p22.00 % rise0.85 %785,302
AVNAvanti Communications Group106.50p0.50 % rise0.47 %658,288
BMKBenchmark Holdings63.00p1.00 % rise1.61 %15,501
BOOBoohoo.com39.00p0.50 % rise1.30 %2,538,552
BREEBreedon Aggregates Ltd.63.75p0.75 % fall1.16 %1,068,238
BRKBrooks Macdonald Group1,695.00p13.00 % rise0.77 %2,411
BURBurford Capital208.50p2.00 % rise0.97 %137,536
CAMCamellia8,850.00p50.00 % rise0.57 %56
CAMLCentral Asia Metals137.50p3.50 % rise2.61 %20,956
CLINClinigen Group581.50p3.50 % fall0.60 %161,930
CVRConviviality192.25p6.25 % fall3.15 %105,149
CICConygar Investment Company166.50p1.50 % fall0.89 %52,615
CRWCraneware765.00p0.00 (unchanged)0.00 %1,039
CBPCurtis Banks Group387.50p2.50 % fall0.64 %5,363
CVSGCVS Group719.00p13.50 % fall1.84 %406,467
DTGDart Group522.00p5.00 % rise0.97 %487,250
DCIDolphin Capital Investors Ltd11.25p0.25 % fall2.17 %267,266
EPOEarthport25.75p1.25 % fall4.63 %303,248
EAHECO Animal Health Group310.00p2.50 % fall0.80 %503,464
EMISEMIS Group985.00p5.00 % rise0.51 %85,814
EPWNEpwin Group118.00p2.00 % fall1.67 %11,874
FPMFaroe Petroleum58.00p1.75 % rise3.11 %315,361
FEVRFevertree Drinks566.00p12.50 % rise2.26 %397,746
FDPFirst Derivatives1,530.00p14.00 % rise0.92 %11,132
FXIFusionex International127.50p5.00 % rise4.08 %54,935
FFYFyffes101.50p1.00 % rise1.00 %30,253
GAMAGamma Communications401.50p0.50 % rise0.12 %9,603
GBGGB Group255.50p2.00 % fall0.78 %60,584
GEMGemfields44.75p0.25 % rise0.56 %71,438
GHHGooch & Housego860.50p0.50 % rise0.06 %1,041
GWPGW Pharmaceuticals248.00p2.75 % fall1.10 %448,424
HCMHutchison China Meditech Ltd2,080.00p62.50 % rise3.10 %5,573
IDOXIDOX49.25p0.00 (unchanged)0.00 %212,358
IPELImpellam Group770.00p2.50 % fall0.32 %4,238
IOMIomart Group245.50p0.50 % fall0.20 %67,567
JHDJames Halstead425.00p2.00 % rise0.47 %26,188
JSGJohnson Service Group86.00p1.75 % fall1.99 %31,453
LXBLXB Retail Properties95.50p0.75 % fall0.78 %183,523
SAAM&C Saatchi287.00p4.00 % fall1.37 %8,234
MPEM. P. Evans Group380.38p4.75 % fall1.23 %4,442
MJWMajestic Wine373.25p8.00 % fall2.10 %333,947
MANXManx Telecom202.50p4.50 % rise2.27 %104,554
MTECMatchtech Group420.00p15.00 % fall3.45 %40,943
MAB1Mortgage Advice Bureau (Holdings)307.50p2.50 % fall0.81 %2,551
MULMulberry Group948.00p0.00 (unchanged)0.00 %2,146
NRRNewRiver Retail Limited315.50p3.50 % rise1.12 %227,626
NICLNichols1,240.00p16.00 % rise1.31 %1,175
NUMNumis Corporation202.25p10.00 % fall4.71 %127,279
OCLOakley Capital Investments Ltd. ..145.50p0.00 (unchanged)0.00 %111,994
OPGOPG Power Ventures76.50p0.25 % rise0.33 %105,230
PACLPacific Alliance China Land Ltd.$ 1.700.00 (unchanged)0.00 %0
PINPantheon International1,175.00p16.50 % fall1.38 %35,986
PKGPark Group73.00p1.50 % rise2.10 %14,400
CAKEPatisserie Holdings368.50p3.50 % rise0.96 %44,316
PGHPersonal Group Holdings562.50p0.00 (unchanged)0.00 %2,948
PWSPinewood Group540.00p2.50 % rise0.47 %3,448
POSPlexus Holdings50.75p3.75 % fall6.88 %46,405
PLUSPlus500 Ltd (DI)487.25p22.25 % rise4.78 %498,203
POLRPolar Capital Holdings364.50p11.50 % fall3.06 %14,140
POWRPowerflute Oyj (DI)84.00p1.50 % rise1.82 %1,108
QFIQuadrise Fuels International10.50p0.25 % fall2.33 %846,745
RCNRedcentric181.50p1.75 % fall0.96 %179,174
REDDRedde168.00p6.25 % rise3.86 %781,508
RNWHRenew Holdings339.25p23.25 % fall6.41 %97,363
RSTRestore293.50p2.50 % fall0.84 %41,106
RM2RM2 International S.A. (DI)33.00p0.75 % fall2.22 %45,502
RWSRWS Holdings190.00p13.00 % fall6.40 %86,933
SCHSafeCharge International Group L..237.50p2.50 % rise1.06 %68,755
SFESafestyle UK256.75p9.75 % rise3.95 %119,190
SCPAScapa Group180.00p0.75 % rise0.42 %328,995
STBSecure Trust Bank2,875.00p75.00 % fall2.54 %7,583
SPHSinclair Pharma39.75p1.25 % rise3.25 %188,885
SXXSirius Minerals10.75p0.25 % fall2.27 %8,576,692
SRESirius Real Estate Ltd.€ 0.440.00 (unchanged)0.00 %716,943
SMSSmart Metering Systems370.00p6.25 % fall1.66 %9,421
SQSSQS Software Quality Systems AG526.00p0.00 (unchanged)0.00 %3,893
STAFStaffline Group1,290.00p30.00 % rise2.38 %24,087
TEFTelford Homes333.25p10.25 % rise3.17 %721,311
TCMTelit Communications189.50p0.75 % rise0.40 %270,832
TFWThorpe (F.W.)230.50p5.00 % rise2.22 %16,462
TILSTiziana Life Sciences136.00p0.00 (unchanged)0.00 %12,593
VSNVerseon Corporation (DI/REG S)179.00p0.00 (unchanged)0.00 %0
VTUVertu Motors61.50p1.25 % fall1.99 %727,072
WTGWatchstone Group210.00p0.25 % fall0.12 %92,161
XSGXeros Technology Group192.50p11.00 % rise6.06 %45,910
YNGAYoung & Co's Brewery 'A' Shares1,137.00p35.00 % fall2.99 %1,136
YNGNYoung & Co's Brewery (Non-Voting)837.50p5.00 % fall0.59 %0

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL