FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,376.07
at 16:47:03
Change:   55.48 % rise 1.67 %
High:   3,379.11
Low:   3,321.03
Prev Close:   3,376.07
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam424.25p0.00 (unchanged)0.00 %253,181
ASWAdvanced Computer Software Group114.50p0.25 % rise0.22 %435,291
AMSAdvanced Medical Solutions Group124.00p1.25 % fall1.00 %106,530
AMIAfrican Minerals Ltd.34.00p0.50 % rise1.49 %1,991,168
ANAlternative Networks505.00p7.38 % rise1.48 %10,691
AMERAmerisur Resources64.25p0.75 % fall1.15 %1,686,055
ARBBArbuthnot Banking Group1,142.50p0.00 (unchanged)0.00 %210
ACHLAsian Citrus Holding13.38p0.25 % rise1.90 %621,326
ASCASOS2,804.00p456.00 % rise19.42 %4,861,779
AVNAvanti Communications Group177.00p0.00 (unchanged)0.00 %69,891
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %0
BLNXBlinkx36.00p2.25 % rise6.67 %3,100,300
BOOBoohoo.com46.75p1.75 % rise3.89 %10,916,715
BREEBreedon Aggregates Ltd.45.88p1.00 % rise2.23 %1,087,487
BRKBrooks Macdonald Group1,370.00p45.50 % fall3.21 %1,468
BURBurford Capital 120.00p0.00 (unchanged)0.00 %1,600
CLINClinigen Group430.75p4.00 % fall0.92 %117,191
CRWCraneware520.00p0.00 (unchanged)0.00 %1,990
CVSGCVS Group348.00p1.75 % fall0.50 %95,010
DAYDaisy Group188.00p0.50 % fall0.27 %27,710
DTGDart Group217.25p3.50 % rise1.64 %174,878
DCIDolphin Capital Investors Ltd35.50p0.00 (unchanged)0.00 %35,000
DXDX (Group)123.25p0.25 % fall0.20 %397,960
ELAEland Oil & Gas92.75p3.25 % rise3.63 %615,890
EMISEMIS Group715.00p8.50 % rise1.20 %19,044
FPMFaroe Petroleum110.00p4.00 % rise3.77 %794,273
FDPFirst Derivatives925.00p22.50 % rise2.49 %5,956
FXIFusionex International355.00p0.00 (unchanged)0.00 %8,550
FFYFyffes78.50p3.50 % rise4.67 %309,074
GEMGemfields49.00p0.00 (unchanged)0.00 %28,405
GBOGLOBO46.75p0.25 % fall0.53 %316,099
GDGGreen Dragon Gas Ltd. (DI)465.00p20.00 % fall4.12 %10,261
GKOGreenko Group178.00p0.62 % rise0.35 %38,037
GVCGVC Holdings437.00p3.00 % rise0.69 %88,511
GWPGW Pharmaceuticals479.75p3.75 % rise0.79 %276,318
HSPHargreaves Services800.00p10.00 % rise1.27 %46,106
HGMHighland Gold Mining Ltd.68.50p0.00 (unchanged)0.00 %125,715
HURHurricane Energy42.75p2.50 % rise6.21 %2,228,474
HCMHutchison China Meditech Ltd1,045.00p2.50 % rise0.24 %406
IGASIGas Energy101.50p2.00 % fall1.93 %928,948
IDHImmunodiagnostic Systems Holdings475.00p12.00 % rise2.59 %843
IPELImpellam Group525.00p2.50 % rise0.48 %3,818
IOMIomart Group284.00p0.25 % fall0.09 %1,266,192
IAEIthaca Energy Inc. (DI)135.00p0.75 % rise0.56 %670,519
JHDJames Halstead295.00p3.00 % rise1.03 %16,743
LEKLekoil Ltd (DI)62.00p0.00 (unchanged)0.00 %35,948
LXBLXB Retail Properties131.50p0.50 % fall0.38 %1,063,747
SAAM&C Saatchi256.88p1.88 % rise0.74 %1,449
MPEM. P. Evans Group478.12p14.62 % rise3.16 %8,782
MJWMajestic Wine400.00p2.00 % rise0.50 %165,980
MONIMonitise47.75p5.50 % rise13.02 %32,967,936
MULMulberry Group754.50p0.25 % fall0.03 %18,245
MYTMytrah Energy Ltd82.00p3.00 % fall3.53 %4,000
NANONanoco Group97.00p6.00 % rise6.59 %11,707,968
NRRNewRiver Retail Limited299.50p0.00 (unchanged)0.00 %24,628
NICLNichols1,010.00p7.00 % fall0.69 %9,410
NUMNumis Corporation267.50p9.50 % rise3.68 %33,877
OCLOakley Capital Investments Ltd. ..160.50p0.00 (unchanged)0.00 %534
OPGOPG Power Ventures103.50p2.00 % fall1.90 %221,977
OPAYOptimal Payments Plc479.00p0.75 % fall0.16 %483,033
PAFPan African Resources15.00p0.00 (unchanged)0.00 %358,661
PMGParkmead Group (The)222.00p2.00 % rise0.91 %66,265
PGHPersonal Group Holdings540.00p0.00 (unchanged)0.00 %14,075
PCIPetroceltic International159.50p1.50 % fall0.93 %149,114
POSPlexus Holdings266.00p0.12 % fall0.05 %8,033
PLUSPlus500 Ltd (DI)463.75p1.75 % rise0.38 %3,697,977
POLRPolar Capital Holdings480.75p33.75 % rise7.55 %62,083
PRZPrezzo134.50p0.50 % fall0.37 %39,372
PUREPurecircle Limited (DI)607.50p2.50 % fall0.41 %94,010
QFIQuadrise Fuels International39.50p0.50 % fall1.25 %777,217
QPPQuindell 177.75p2.50 % fall1.39 %3,414,861
RCNRedcentric119.50p0.50 % rise0.42 %50,090
REDDRedde59.25p0.25 % rise0.42 %137,188
RGSRegenersis340.00p1.00 % rise0.30 %18,176
RVGRetroscreen Virology Group307.50p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)76.00p0.50 % fall0.65 %179,769
RKHRockhopper Exploration92.75p0.50 % fall0.54 %852,623
RWSRWS Holdings800.00p19.50 % rise2.50 %47,592
SCHSafeCharge International Group L..200.50p2.00 % rise1.01 %1,690,906
SCPAScapa Group146.25p3.75 % rise2.63 %289,929
STBSecure Trust Bank2,275.00p10.00 % rise0.44 %327
SRXSierra Rutile Ltd37.00p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma29.12p0.50 % rise1.75 %114,986
SXXSirius Minerals12.75p0.75 % fall5.56 %12,702,304
SMSSmart Metering Systems384.00p3.75 % rise0.99 %16,200
SBDSongbird Estates242.75p0.00 (unchanged)0.00 %9,124
STAFStaffline Group863.00p25.00 % fall2.82 %57,315
SGIStanley Gibbons Group296.00p1.00 % fall0.34 %32,510
TEFTelford Homes336.00p7.00 % fall2.04 %181,023
TCMTelit Communications253.25p4.75 % fall1.84 %178,549
TFWThorpe (F.W.)128.62p1.50 % fall1.15 %9,326
TRXTissue Regenix Group28.00p0.00 (unchanged)0.00 %23,612
TUNGTungsten Corporation349.00p1.50 % rise0.43 %555,773
UCPUnitech Corporate Parks54.00p2.25 % rise4.35 %171,189
UTWUtilitywise282.50p0.50 % fall0.18 %30,352
VLSVelocys 214.00p1.00 % fall0.47 %49,228
VTUVertu Motors57.50p0.50 % fall0.86 %239,193
VOFVinaCapital Vietnam Opportunity ..$ 2.640.00 (unchanged)0.05 %242,085
XELXcite Energy Ltd. (CDI)63.50p0.50 % fall0.78 %219,725
YNGAYoung & Co's Brewery 'A' Shares980.00p1.00 % fall0.10 %2,942

FTSE 100 Latest

ValueChange
6,830.667.90  % rise