FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,428.88
at 16:53:45
Change:   11.91 % rise 0.35 %
High:   3,437.69
Low:   3,416.44
Prev Close:   3,428.88
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam524.00p1.00 % fall0.19 %980,518
AMSAdvanced Medical Solutions Group141.50p0.50 % rise0.35 %1,167,623
ANAlternative Networks464.25p3.75 % rise0.81 %39,336
AMERAmerisur Resources33.50p0.25 % fall0.74 %5,014,812
ARBBArbuthnot Banking Group1,470.00p5.00 % fall0.34 %79
ASCASOS4,010.00p79.00 % rise2.01 %525,590
AVNAvanti Communications Group222.75p1.75 % fall0.78 %46,807
BAGRBagir Group Ltd. (DI)5.50p0.00 (unchanged)0.00 %0
BLNXBlinkx32.50p0.75 % rise2.36 %1,401,699
BOOBoohoo.com29.50p0.50 % fall1.67 %3,872,733
BREEBreedon Aggregates Ltd.46.50p1.25 % rise2.76 %1,695,187
BRKBrooks Macdonald Group1,542.50p3.50 % rise0.23 %1,145
BURBurford Capital144.00p0.50 % fall0.35 %12,751
CAMCamellia9,101.00p1.00 % rise0.01 %1,305
CLINClinigen Group565.00p39.50 % rise7.52 %10,834,015
CVSGCVS Group593.00p7.00 % fall1.17 %362,789
DTGDart Group395.75p8.25 % fall2.04 %498,451
DCIDolphin Capital Investors Ltd23.50p1.00 % fall4.08 %306,800
DXDX (Group)87.00p0.50 % fall0.57 %134,648
EPOEarthport45.75p0.00 (unchanged)0.00 %505,583
ELAEland Oil & Gas59.88p4.12 % rise7.40 %330,324
EMISEMIS Group920.00p23.50 % rise2.62 %213,690
FPMFaroe Petroleum87.50p1.25 % fall1.41 %481,103
FDPFirst Derivatives1,139.00p4.50 % fall0.39 %988
FFYFyffes86.00p0.50 % fall0.58 %15,222
GAMAGamma Communications275.00p4.50 % rise1.66 %77,700
GBGGB Group188.50p0.88 % fall0.46 %171,604
GEMGemfields61.75p2.25 % fall3.52 %398,664
GBOGLOBO47.00p0.25 % rise0.53 %1,631,978
GKOGreenko Group89.00p2.38 % rise2.74 %117,624
GVCGVC Holdings448.50p0.00 (unchanged)0.00 %171,565
GWPGW Pharmaceuticals660.50p21.00 % rise3.28 %849,145
HSPHargreaves Services449.25p1.00 % fall0.22 %40,113
HCMHutchison China Meditech Ltd1,805.00p25.00 % rise1.40 %74,544
HVOHvivo320.00p10.00 % fall3.03 %1,250
IGASIGas Energy28.62p0.00 (unchanged)0.00 %763,606
IDHImmunodiagnostic Systems Holdings297.50p0.00 (unchanged)0.00 %12,341
IPELImpellam Group760.00p20.00 % rise2.70 %4,074
IOMIomart Group215.00p1.00 % fall0.46 %33,409
IAEIthaca Energy Inc. (DI)51.25p1.75 % rise3.54 %1,998,897
JHDJames Halstead339.00p3.25 % rise0.97 %40,332
LEKLekoil Ltd (DI)21.75p1.75 % rise8.75 %1,032,419
LXBLXB Retail Properties142.50p1.50 % fall1.04 %431,876
SAAM&C Saatchi328.75p4.25 % rise1.31 %0
MPEM. P. Evans Group412.50p5.50 % fall1.32 %27,870
MJWMajestic Wine384.00p2.25 % rise0.59 %844,376
MONIMonitise14.00p0.00 (unchanged)0.00 %9,777,302
MULMulberry Group905.00p3.75 % fall0.41 %6,108
MYTMytrah Energy Ltd84.00p3.00 % fall3.45 %9,703
NANONanoco Group108.00p2.00 % fall1.82 %882,728
NRRNewRiver Retail Limited311.00p0.00 (unchanged)0.00 %310,493
NICLNichols1,184.00p16.00 % fall1.33 %12,590
NUMNumis Corporation244.50p8.75 % fall3.46 %38,738
OCLOakley Capital Investments Ltd. ..171.50p1.50 % fall0.87 %112,492
OPGOPG Power Ventures88.00p0.00 (unchanged)0.00 %93,953
OPAYOptimal Payments Plc263.00p1.75 % rise0.67 %5,418,981
PACLPacific Alliance China Land Ltd.$ 2.060.01 % rise0.49 %28,352
PAFPan African Resources11.75p0.25 % rise2.17 %4,502,249
PMGParkmead Group (The)121.50p0.50 % rise0.41 %90,360
PGHPersonal Group Holdings550.00p5.00 % fall0.90 %6,372
PCIPetroceltic International123.00p0.50 % rise0.41 %10,393
POSPlexus Holdings231.62p1.88 % fall0.80 %22,160
PLUSPlus500 Ltd (DI)771.00p2.50 % rise0.33 %274,266
POLRPolar Capital Holdings396.25p3.75 % fall0.94 %9,718
PUREPurecircle Limited (DI)487.50p2.50 % fall0.51 %1,938
QFIQuadrise Fuels International13.50p0.88 % rise6.93 %48,608
QPPQuindell127.00p0.75 % rise0.59 %1,585,467
RCNRedcentric145.00p1.00 % fall0.68 %17,848
REDDRedde123.00p1.00 % rise0.82 %601,472
RGSRegenersis230.00p10.00 % rise4.55 %215,352
RNWHRenew Holdings285.00p1.00 % rise0.35 %338,485
RSTRestore240.00p3.00 % fall1.23 %123,527
RM2RM2 International S.A. (DI)59.75p1.75 % rise3.02 %1,238,067
RKHRockhopper Exploration64.75p0.25 % rise0.39 %1,864,600
RWSRWS Holdings135.00p1.75 % fall1.28 %157,906
SCHSafeCharge International Group L..274.00p2.00 % rise0.74 %61,431
SCPAScapa Group167.50p1.50 % fall0.89 %79,618
STBSecure Trust Bank2,875.00p0.00 (unchanged)0.00 %0
SRXSierra Rutile Ltd20.25p0.00 (unchanged)0.00 %19,546
SPHSinclair Is Pharma41.75p1.00 % fall2.34 %1,093,689
SXXSirius Minerals14.00p0.00 (unchanged)0.00 %4,037,238
SMSSmart Metering Systems364.00p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG607.50p0.00 (unchanged)0.00 %11,407
STAFStaffline Group805.00p14.00 % fall1.71 %11,635
SGIStanley Gibbons Group269.00p1.00 % fall0.37 %21,230
TEFTelford Homes453.00p1.50 % fall0.33 %334,838
TCMTelit Communications237.75p0.00 (unchanged)0.00 %233,627
TFWThorpe (F.W.)159.00p0.00 (unchanged)0.00 %6,564
TRXTissue Regenix Group15.75p0.25 % rise1.61 %72,801
TUNGTungsten Corporation183.50p1.25 % fall0.68 %65,484
UCPUnitech Corporate Parks3.60p0.16 % rise4.50 %183,242
UTWUtilitywise224.50p9.00 % rise4.18 %255,912
VLSVelocys156.75p3.25 % fall2.03 %39,400
VTUVertu Motors55.00p0.50 % rise0.92 %652,904
VOFVinaCapital Vietnam Opportunity ..$ 2.540.03 % rise1.30 %972,665
XELXcite Energy Ltd. (CDI)28.00p0.62 % rise2.28 %292,088
YNGAYoung & Co's Brewery 'A' Shares1,025.00p0.00 (unchanged)0.00 %525

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL