FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,268.69
at 17:10:47
Change:   21.02 % rise 0.65 %
High:   3,271.06
Low:   3,246.69
Prev Close:   3,268.69
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam418.50p4.00 % rise0.96 %812,600
ASWAdvanced Computer Software Group120.00p0.25 % rise0.21 %487,935
AMSAdvanced Medical Solutions Group122.00p0.25 % rise0.21 %166,211
AMIAfrican Minerals Ltd.26.00p2.00 % rise8.33 %12,535,724
ANAlternative Networks481.50p0.00 (unchanged)0.00 %2,635
AMERAmerisur Resources58.25p0.25 % rise0.43 %1,336,031
ARBBArbuthnot Banking Group1,090.50p55.50 % rise5.36 %1,390
ACHLAsian Citrus Holding13.75p0.00 (unchanged)0.00 %248,719
ASCASOS2,033.00p32.00 % fall1.55 %1,799,969
AVNAvanti Communications Group182.00p2.00 % rise1.11 %272,285
BAGRBagir Group Ltd. (DI)12.00p0.00 (unchanged)0.00 %15,000
BLNXBlinkx39.50p0.75 % fall1.86 %1,568,598
BOOBoohoo.com54.75p2.75 % rise5.29 %11,906,346
BREEBreedon Aggregates Ltd.43.25p0.75 % rise1.76 %405,225
BRKBrooks Macdonald Group1,430.00p40.00 % rise2.88 %5,129
BURBurford Capital123.00p0.00 (unchanged)0.00 %1,101,628
CLINClinigen Group466.00p1.00 % rise0.22 %143,423
CRWCraneware522.50p0.00 (unchanged)0.00 %5,144
CVSGCVS Group356.00p10.00 % rise2.89 %494,685
DAYDaisy Group187.25p0.50 % rise0.27 %5,423
DTGDart Group227.50p1.25 % rise0.55 %300,745
DCIDolphin Capital Investors Ltd35.50p0.00 (unchanged)0.00 %32,733
DXDX (Group)116.00p0.25 % rise0.22 %912,837
ELAEland Oil & Gas104.00p1.00 % fall0.95 %87,884
EMISEMIS Group747.50p1.00 % fall0.13 %8,725
FPMFaroe Petroleum108.75p2.75 % fall2.47 %942,281
FDPFirst Derivatives966.25p1.00 % rise0.10 %750
FXIFusionex International345.00p5.00 % fall1.43 %8,992
FFYFyffes81.50p0.00 (unchanged)0.00 %6,103
GEMGemfields49.00p0.25 % fall0.51 %16,560
GBOGLOBO46.50p0.75 % rise1.64 %1,537,294
GDGGreen Dragon Gas Ltd. (DI)450.00p5.00 % fall1.10 %2,694
GKOGreenko Group177.00p5.12 % rise2.98 %4,835,067
GVCGVC Holdings476.50p11.50 % rise2.47 %210,807
GWPGW Pharmaceuticals439.00p8.50 % fall1.90 %173,566
HSPHargreaves Services632.50p7.50 % rise1.20 %16,663
HGMHighland Gold Mining Ltd.53.25p3.75 % fall6.58 %19,150,042
HURHurricane Energy40.75p0.00 (unchanged)0.00 %7,976,902
HCMHutchison China Meditech Ltd1,195.00p40.00 % rise3.46 %68,176
IGASIGas Energy94.00p1.25 % rise1.35 %915,419
IDHImmunodiagnostic Systems Holdings346.50p2.50 % fall0.72 %1,700
IPELImpellam Group515.00p0.00 (unchanged)0.00 %0
IOMIomart Group230.00p2.25 % fall0.97 %252,637
IAEIthaca Energy Inc. (DI)131.50p0.50 % rise0.38 %791,928
JHDJames Halstead285.25p0.00 (unchanged)0.00 %79,320
LEKLekoil Ltd (DI)67.75p0.25 % rise0.37 %469,467
LXBLXB Retail Properties134.00p0.12 % fall0.09 %182,441
SAAM&C Saatchi290.75p2.75 % rise0.95 %25,785
MPEM. P. Evans Group430.00p2.50 % rise0.58 %12,332
MJWMajestic Wine386.50p3.50 % fall0.90 %119,078
MONIMonitise29.25p1.50 % rise5.41 %74,535,998
MULMulberry Group829.50p48.50 % rise6.21 %12,832
MYTMytrah Energy Ltd83.12p0.50 % fall0.60 %0
NANONanoco Group117.50p5.00 % rise4.44 %1,921,919
NRRNewRiver Retail Limited293.00p0.50 % fall0.17 %68,491
NICLNichols992.00p2.00 % fall0.20 %21,508
NUMNumis Corporation271.00p21.00 % rise8.40 %117,524
OCLOakley Capital Investments Ltd. ..161.50p6.00 % rise3.86 %1,929,941
OPGOPG Power Ventures94.50p1.00 % rise1.07 %94,150
OPAYOptimal Payments Plc535.00p0.00 (unchanged)0.00 %1,532,747
PAFPan African Resources13.50p0.25 % rise1.89 %3,507,052
PMGParkmead Group (The)216.00p6.00 % rise2.86 %163,226
PGHPersonal Group Holdings532.50p0.00 (unchanged)0.00 %22,839
PCIPetroceltic International166.75p4.25 % fall2.49 %722,458
POSPlexus Holdings241.12p1.88 % rise0.78 %411,054
PLUSPlus500 Ltd (DI)424.00p4.00 % fall0.93 %109,972
POLRPolar Capital Holdings432.50p10.38 % rise2.46 %105,185
PRZPrezzo135.88p0.12 % fall0.09 %124,529
PUREPurecircle Limited (DI)616.50p0.00 (unchanged)0.00 %14,284
QFIQuadrise Fuels International37.00p0.50 % rise1.37 %841,308
QPPQuindell166.25p3.00 % rise1.84 %1,827,743
RCNRedcentric123.50p0.50 % rise0.41 %2,313,147
REDDRedde73.00p0.25 % rise0.34 %280,598
RGSRegenersis325.00p1.50 % fall0.46 %42,322
RVGRetroscreen Virology Group287.50p6.25 % rise2.22 %240
RM2RM2 International S.A. (DI)69.00p4.75 % fall6.44 %674,047
RKHRockhopper Exploration87.75p1.25 % fall1.40 %1,033,771
RWSRWS Holdings769.50p34.00 % rise4.62 %25,874
SCHSafeCharge International Group L..239.00p0.00 (unchanged)0.00 %164,855
SCPAScapa Group141.00p0.00 (unchanged)0.00 %100,977
STBSecure Trust Bank2,300.00p17.50 % fall0.76 %32
SRXSierra Rutile Ltd31.25p1.25 % fall3.85 %67,400
SPHSinclair Is Pharma28.00p0.88 % rise3.23 %2,630,556
SXXSirius Minerals12.50p0.00 (unchanged)0.00 %2,119,937
SMSSmart Metering Systems345.00p0.12 % fall0.04 %5,294
SBDSongbird Estates251.50p0.38 % rise0.15 %212,588
STAFStaffline Group888.00p18.00 % rise2.07 %13,658
SGIStanley Gibbons Group277.50p2.00 % rise0.73 %22,616
TEFTelford Homes330.75p10.00 % rise3.12 %150,771
TCMTelit Communications260.25p1.75 % fall0.67 %154,230
TFWThorpe (F.W.)135.50p0.25 % rise0.18 %21,409
TRXTissue Regenix Group26.00p0.50 % rise1.96 %107,621
TUNGTungsten Corporation367.75p2.25 % fall0.61 %448,570
UCPUnitech Corporate Parks51.88p0.62 % fall1.19 %25,963
UTWUtilitywise292.75p9.00 % rise3.17 %166,634
VLSVelocys236.75p7.50 % rise3.27 %87,480
VTUVertu Motors56.00p0.50 % rise0.90 %574,704
VOFVinaCapital Vietnam Opportunity ..$ 2.720.01 % rise0.46 %2,534,667
XELXcite Energy Ltd. (CDI)63.00p1.00 % fall1.56 %2,050,506
YNGAYoung & Co's Brewery 'A' Shares981.00p16.00 % rise1.66 %33,908

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise