FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,184.85
at 16:43:11
Change:   38.43 % rise 1.22 %
High:   3,184.94
Low:   3,147.16
Prev Close:   3,184.85
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam408.00p10.75 % rise2.71 %296,506
ASWAdvanced Computer Software Group120.00p1.00 % rise0.84 %481,465
AMSAdvanced Medical Solutions Group119.75p0.75 % rise0.63 %157,192
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
ANAlternative Networks433.88p0.00 (unchanged)0.00 %5,317
AMERAmerisur Resources48.50p2.00 % rise4.30 %2,859,998
ARBBArbuthnot Banking Group1,250.00p0.00 (unchanged)0.00 %2,309
ACHLAsian Citrus Holding9.50p0.12 % fall1.30 %678,733
ASCASOS2,506.00p121.00 % rise5.07 %740,970
AVNAvanti Communications Group315.25p1.00 % fall0.32 %1,023,947
BAGRBagir Group Ltd. (DI)11.50p0.00 (unchanged)0.00 %0
BLNXBlinkx24.00p0.25 % rise1.05 %3,531,181
BOOBoohoo.com45.50p0.75 % rise1.68 %4,141,369
BREEBreedon Aggregates Ltd.42.00p0.25 % rise0.60 %544,159
BRKBrooks Macdonald Group1,350.00p22.00 % fall1.60 %1,225
BURBurford Capital121.00p0.00 (unchanged)0.00 %50,613
CLINClinigen Group549.00p10.00 % rise1.86 %276,042
CRWCraneware490.00p0.00 (unchanged)0.00 %8,920
CVSGCVS Group392.00p1.00 % fall0.25 %42,826
DAYDaisy Group182.50p0.50 % fall0.27 %550
DTGDart Group270.00p3.00 % rise1.12 %730,195
DCIDolphin Capital Investors Ltd26.00p0.38 % rise1.46 %768,101
DXDX (Group)91.25p4.50 % rise5.19 %4,497,840
EPOEarthport44.00p0.50 % fall1.12 %696,156
ELAEland Oil & Gas71.50p0.50 % rise0.70 %56,804
EMISEMIS Group750.00p11.25 % fall1.48 %34,348
FPMFaroe Petroleum94.50p1.50 % rise1.61 %533,562
FDPFirst Derivatives1,282.50p15.00 % rise1.18 %6,093
FXIFusionex International310.00p5.00 % fall1.59 %46,959
FFYFyffes73.50p0.00 (unchanged)0.00 %302,500
GEMGemfields50.25p0.75 % rise1.52 %81,980
GBOGLOBO45.00p0.75 % fall1.64 %978,381
GKOGreenko Group148.00p1.00 % fall0.67 %24,175
GVCGVC Holdings469.50p5.50 % fall1.16 %148,344
GWPGW Pharmaceuticals419.75p5.75 % rise1.39 %136,344
HSPHargreaves Services632.50p2.50 % fall0.39 %391,890
HGMHighland Gold Mining Ltd.36.25p1.75 % rise5.07 %600,539
HURHurricane Energy20.50p1.50 % rise7.89 %7,771,821
HCMHutchison China Meditech Ltd1,400.00p37.50 % rise2.75 %61,502
IGASIGas Energy58.75p5.75 % rise10.85 %2,682,767
IDHImmunodiagnostic Systems Holdings317.50p2.50 % rise0.79 %3,790
IPELImpellam Group486.50p1.50 % rise0.31 %4,593
IOMIomart Group220.00p0.75 % fall0.34 %57,371
IAEIthaca Energy Inc. (DI)82.00p3.50 % rise4.46 %1,595,592
JHDJames Halstead300.00p2.50 % rise0.84 %22,036
LEKLekoil Ltd (DI)37.25p3.50 % rise10.37 %656,171
LXBLXB Retail Properties144.00p0.75 % fall0.52 %379,510
SAAM&C Saatchi304.50p2.88 % fall0.94 %23,463
MPEM. P. Evans Group433.38p8.38 % rise1.97 %113,023
MJWMajestic Wine359.25p4.25 % rise1.20 %89,635
MONIMonitise29.50p1.25 % rise4.42 %6,820,242
MULMulberry Group782.00p7.50 % rise0.97 %18,422
MYTMytrah Energy Ltd76.12p3.62 % rise5.00 %11,000
NANONanoco Group119.75p1.50 % fall1.24 %486,114
NRRNewRiver Retail Limited305.00p3.25 % fall1.05 %83,221
NICLNichols903.00p3.00 % rise0.33 %35,408
NUMNumis Corporation224.00p2.25 % fall0.99 %24,931
OCLOakley Capital Investments Ltd. ..155.00p0.00 (unchanged)0.00 %77,029
OPGOPG Power Ventures100.25p0.00 (unchanged)0.00 %471,652
OPAYOptimal Payments Plc386.50p2.25 % fall0.58 %1,146,184
PAFPan African Resources12.25p0.00 (unchanged)0.00 %2,517,542
PMGParkmead Group (The)169.50p13.00 % rise8.31 %379,887
PGHPersonal Group Holdings485.00p0.00 (unchanged)0.00 %0
PCIPetroceltic International192.75p0.25 % fall0.13 %53,553
POSPlexus Holdings247.50p7.50 % rise3.12 %12,109
PLUSPlus500 Ltd (DI)543.00p23.00 % rise4.42 %551,240
POLRPolar Capital Holdings458.00p6.12 % fall1.32 %65,302
PRZPrezzo127.88p1.12 % rise0.89 %142,450
PUREPurecircle Limited (DI)567.50p0.00 (unchanged)0.00 %90,375
QFIQuadrise Fuels International28.50p0.50 % fall1.72 %793,332
QPPQuindell70.75p17.00 % rise31.63 %28,029,411
RCNRedcentric139.50p9.00 % rise6.90 %929,777
REDDRedde75.00p0.00 (unchanged)0.00 %263,619
RGSRegenersis200.00p3.75 % fall1.84 %164,427
RVGRetroscreen Virology Group270.00p5.00 % fall1.82 %1,698
RM2RM2 International S.A. (DI)56.50p1.50 % rise2.73 %144,171
RKHRockhopper Exploration82.75p1.75 % rise2.16 %911,493
RWSRWS Holdings765.50p41.50 % rise5.73 %150,280
SCHSafeCharge International Group L..230.00p1.50 % rise0.66 %244,520
SCPAScapa Group130.75p0.75 % rise0.58 %716,672
STBSecure Trust Bank2,779.50p89.50 % rise3.33 %2,678
SRXSierra Rutile Ltd35.50p0.00 (unchanged)0.00 %51,968
SPHSinclair Is Pharma31.50p1.00 % fall3.08 %459,190
SXXSirius Minerals12.00p0.50 % fall4.00 %342,886
SMSSmart Metering Systems340.00p4.00 % fall1.16 %17,936
SBDSongbird Estates340.50p1.50 % fall0.44 %36,263
STAFStaffline Group788.50p14.50 % rise1.87 %20,064
SGIStanley Gibbons Group302.50p1.50 % rise0.50 %758,148
TEFTelford Homes359.75p2.75 % rise0.77 %137,619
TCMTelit Communications242.00p3.25 % rise1.36 %770,665
TFWThorpe (F.W.)135.00p0.00 (unchanged)0.00 %17,794
TRXTissue Regenix Group23.00p0.00 (unchanged)0.00 %42,169
TUNGTungsten Corporation277.25p5.75 % fall2.03 %447,597
UCPUnitech Corporate Parks51.75p0.00 (unchanged)0.00 %1,163,646
UTWUtilitywise283.00p1.12 % fall0.40 %62,829
VLSVelocys181.00p0.75 % rise0.42 %102,163
VTUVertu Motors60.00p1.00 % fall1.64 %457,459
VOFVinaCapital Vietnam Opportunity ..$ 2.690.00 (unchanged)0.00 %407,951
XELXcite Energy Ltd. (CDI)46.00p1.50 % rise3.37 %1,411,998
YNGAYoung & Co's Brewery 'A' Shares1,043.00p18.00 % rise1.76 %33,757

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise