FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,446.44
at 17:12:05
Change:   18.55 % rise 0.54 %
High:   3,446.44
Low:   3,423.65
Prev Close:   3,446.44
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma860.50p9.50 % fall1.09 %30,947
ABCAbcam645.00p1.50 % rise0.23 %325,334
ACSOAccesso Technology Group1,227.50p32.50 % fall2.58 %117,972
AMSAdvanced Medical Solutions Group185.50p0.00 (unchanged)0.00 %884,192
APHAlliance Pharma47.12p0.62 % rise1.34 %275,236
ANAlternative Networks330.00p3.00 % rise0.92 %1,524
AMERAmerisur Resources27.50p0.50 % rise1.85 %1,743,546
APGNApplegreen351.50p0.00 (unchanged)0.00 %40,551
ARBBArbuthnot Banking Group1,487.50p0.00 (unchanged)0.00 %925
ASCASOS3,623.00p132.00 % rise3.78 %408,667
AVNAvanti Communications Group87.75p0.50 % rise0.57 %254,490
BMKBenchmark Holdings53.00p0.50 % fall0.93 %7,613
BLTGBlancco Technology Group224.50p0.00 (unchanged)0.00 %15,005
BOOBoohoo.com51.50p0.00 (unchanged)0.00 %2,992,460
BREEBreedon Aggregates Ltd.72.88p0.12 % fall0.17 %608,944
BRKBrooks Macdonald Group1,750.00p14.50 % rise0.84 %1,642
BURBurford Capital312.00p5.00 % rise1.63 %2,057,088
CAMCamellia8,127.00p23.00 % fall0.28 %22
CAMLCentral Asia Metals160.00p0.00 (unchanged)0.00 %26,062
CLINClinigen Group550.50p0.50 % rise0.09 %269,363
CVRConviviality216.75p0.00 (unchanged)0.00 %545,305
CICConygar Investment Company155.50p3.50 % fall2.20 %99,455
CRWCraneware795.00p0.00 (unchanged)0.00 %1,875
CBPCurtis Banks Group360.00p0.00 (unchanged)0.00 %278
CVSGCVS Group782.00p18.00 % fall2.25 %149,662
DTGDart Group651.00p8.00 % rise1.24 %555,330
EAHECO Animal Health Group390.00p2.50 % rise0.65 %14,571
EMISEMIS Group1,030.00p8.00 % fall0.77 %192,234
EPWNEpwin Group128.00p7.75 % rise6.44 %78,856
FPMFaroe Petroleum70.25p1.00 % fall1.40 %98,415
FEVRFevertree Drinks699.00p10.50 % fall1.48 %311,118
FDPFirst Derivatives2,020.00p80.00 % rise4.12 %49,324
FFYFyffes124.00p0.00 (unchanged)0.00 %16,493
GAMAGamma Communications452.25p3.75 % rise0.84 %18,089
GBGGB Group294.62p4.38 % fall1.46 %12,759
GEMGemfields43.00p1.00 % fall2.27 %50,263
GHHGooch & Housego909.00p9.00 % rise1.00 %3,970
GWPGW Pharmaceuticals489.75p2.00 % fall0.41 %172,392
HCMHutchison China Meditech Ltd1,730.00p20.00 % rise1.17 %12,246
IDOXIDOX60.50p1.38 % fall2.22 %378,047
IPELImpellam Group760.00p0.00 (unchanged)0.00 %1,159
INLInland Homes75.88p1.25 % rise1.68 %347,312
IOMIomart Group267.75p3.25 % rise1.23 %39,230
JHDJames Halstead417.00p2.00 % rise0.48 %73,763
JSGJohnson Service Group98.00p1.25 % fall1.26 %855,038
LXBLXB Retail Properties100.00p0.00 (unchanged)0.00 %680,555
SAAM&C Saatchi332.38p3.38 % rise1.03 %7,898
MPEM. P. Evans Group426.50p1.50 % rise0.35 %7,798
WINEMajestic Wine441.75p6.00 % fall1.34 %231,561
MANXManx Telecom221.50p5.50 % rise2.55 %299,159
MTECMatchtech Group435.00p5.00 % rise1.16 %9,860
MAB1Mortgage Advice Bureau (Holdings)316.00p9.00 % fall2.77 %8,549
MULMulberry Group1,025.00p6.50 % fall0.63 %2,987
NRRNewRiver Retail Limited324.00p10.00 % rise3.18 %649,559
NFCNext Fifteen Communications270.50p0.00 (unchanged)0.00 %8,641
NICLNichols1,401.00p63.00 % rise4.71 %12,461
NUMNumis Corporation224.00p4.50 % rise2.05 %59,672
OCLOakley Capital Investments Ltd. ..146.75p0.25 % fall0.17 %10,935
OPGOPG Power Ventures69.75p2.25 % rise3.33 %1,172,225
PACLPacific Alliance China Land Ltd.$ 1.880.00 (unchanged)0.00 %0
PAFPan African Resources13.75p0.00 (unchanged)0.00 %4,746,264
PINPantheon International1,294.00p6.00 % fall0.46 %15,595
PKGPark Group67.75p1.75 % rise2.65 %180,861
CAKEPatisserie Holdings355.50p5.00 % fall1.39 %272,617
PGHPersonal Group Holdings530.00p2.50 % rise0.47 %7,310
PWSPinewood Group562.50p17.50 % rise3.21 %200
PLUSPlus500 Ltd (DI)625.00p23.00 % rise3.82 %589,488
POLRPolar Capital Holdings324.00p14.38 % fall4.25 %111,217
POWRPowerflute Oyj (DI)78.50p1.50 % rise1.95 %62,045
PURPPurplebricks Group157.75p3.25 % rise2.10 %40,847
QFIQuadrise Fuels International13.88p0.12 % fall0.89 %334,029
RCNRedcentric195.75p2.25 % fall1.14 %50,506
REDDRedde173.25p0.00 (unchanged)0.00 %643,652
RNWHRenew Holdings346.50p18.25 % fall5.00 %388,081
RSTRestore331.50p1.00 % fall0.30 %57,256
RM2RM2 International S.A. (DI)25.50p0.00 (unchanged)0.00 %91,317
RWSRWS Holdings221.75p1.25 % rise0.57 %23,691
SCHSafeCharge International Group L..232.50p0.00 (unchanged)0.00 %6,759
SFESafestyle UK278.00p2.00 % fall0.71 %83,153
SCPAScapa Group252.75p7.00 % rise2.85 %1,487,498
STBSecure Trust Bank2,800.00p50.00 % rise1.82 %263
SPHSinclair Pharma35.25p0.25 % fall0.70 %197,393
SXXSirius Minerals18.50p0.25 % fall1.33 %5,981,927
SRESirius Real Estate Ltd.€ 0.510.02 % rise4.08 %553,642
SMSSmart Metering Systems418.25p3.25 % rise0.78 %7,196
SQSSQS Software Quality Systems AG474.00p0.00 (unchanged)0.00 %6,180
STAFStaffline Group1,114.00p3.00 % fall0.27 %17,420
TEFTelford Homes360.50p7.50 % rise2.12 %219,487
TCMTelit Communications200.00p4.00 % fall1.96 %425,437
TFWThorpe (F.W.)238.50p0.50 % fall0.21 %14,718
VSNVerseon Corporation (DI/REG S)167.00p0.00 (unchanged)0.00 %0
VTUVertu Motors59.00p0.75 % rise1.29 %1,269,721
XSGXeros Technology Group192.50p1.50 % fall0.77 %5,891
YNGAYoung & Co's Brewery 'A' Shares1,240.00p11.00 % rise0.90 %16,487
YNGNYoung & Co's Brewery (Non-Voting)925.00p0.00 (unchanged)0.00 %23,853

FTSE 100 Latest

ValueChange
6,219.2682.83  % rise
 

SSL