| TIDM | Company | Price | Change | Change % | Day's Volume |
| 3LEG | 3Legs Resources | 54.50p | 0.88  | 1.63 % | 4,032 |
| ABC | Abcam | 374.00p | 1.00  | 0.27 % | 276,263 |
| AMI | African Minerals Ltd. | 411.75p | 18.75 | 4.77 % | 2,273,854 |
| ABM | Albemarle & Bond Holdings | 294.00p | 3.00 | 1.01 % | 41,515 |
| AN | Alternative Networks | 267.75p | 0.75 | 0.28 % | 10,241 |
| AMER | Amerisur Resources | 19.50p | 0.50 | 2.50 % | 1,154,991 |
| AEN | Andes Energia | 39.50p | 0.75 | 1.86 % | 44,681 |
| AND | Andor Technology | 555.00p | 13.00 | 2.40 % | 3,180 |
| AR | Archipelago Resources | 56.00p | 0.50 | 0.88 % | 15,400 |
| ACHL | Asian Citrus Holding | 33.50p | 0.12 | 0.37 % | 172,720 |
| ASC | ASOS | 1,546.00p | 61.00 | 4.11 % | 448,576 |
| AUL | Aurelian Oil & Gas | 19.00p | 0.25 | 1.30 % | 1,048,026 |
| AVN | Avanti Communications Group | 315.00p | 11.75 | 3.87 % | 179,524 |
| BPC | Bahamas Petroleum Co | 6.88p | 0.07 | 1.01 % | 7,882,173 |
| BEH | Bayfield Energy Holdings | 26.25p | 1.25 | 5.00 % | 215,121 |
| BZM | Bellzone Mining | 22.25p | 4.00 | 21.92 % | 15,490,625 |
| BLNX | Blinkx | 47.00p | 0.00  | 0.00 % | 3,171,150 |
| BOR | Borders & Southern Petroleum | 68.00p | 1.25 | 1.87 % | 2,228,118 |
| BLVN | BowLeven | 68.00p | 2.50 | 3.82 % | 4,770,765 |
| BRK | Brooks Macdonald Group | 1,255.00p | 0.00 | 0.00 % | 5,132 |
| CHAR | Chariot Oil & Gas Ltd. | 80.00p | 0.00 | 0.00 % | 3,895,324 |
| COP | Circle Oil | 19.75p | 0.25 | 1.25 % | 3,070,045 |
| CLF | Cluff Gold | 69.00p | 1.50 | 2.22 % | 279,320 |
| CZA | Coal of Africa Ltd. | 38.25p | 1.25 | 3.38 % | 1,264,577 |
| COV | Cove Energy | 224.00p | 1.00 | 0.45 % | 19,459,577 |
| CRW | Craneware | 345.00p | 23.00 | 6.25 % | 4,349 |
| CUP | Cupid | 179.00p | 0.12 | 0.07 % | 196,210 |
| DAY | Daisy Group | 99.75p | 0.75 | 0.76 % | 112,442 |
| DCI | Dolphin Capital Investors Ltd | 18.38p | 0.00 | 0.00 % | 1,196,648 |
| ELR | Eastern Platinum Ltd (DI) | 16.75p | 1.00 | 5.63 % | 249,433 |
| EAH | ECO Animal Health Group | 216.00p | 0.00 | 0.00 % | 9,500 |
| EMIS | EMIS Group | 555.00p | 15.00 | 2.78 % | 2,639 |
| FOGL | Falkland Oil & Gas Ltd. | 89.50p | 3.50 | 4.07 % | 2,154,339 |
| FPM | Faroe Petroleum | 159.25p | 2.75 | 1.76 % | 179,473 |
| GPK | Geopark Holdings Ltd. | 675.00p | 2.50 | 0.37 % | 3,843 |
| GKO | Greenko Group | 113.00p | 2.00 | 1.80 % | 1,200 |
| GDL | Greka Drilling Ltd (DI) | 32.50p | 0.00 | 0.00 % | 5,639 |
| GKP | Gulf Keystone Petroleum Ltd. (DI) | 214.00p | 7.00 | 3.38 % | 5,427,141 |
| GPX | Gulfsands Petroleum | 98.50p | 1.00 | 1.01 % | 102,945 |
| GWP | GW Pharmaceuticals | 82.12p | 1.88 | 2.23 % | 88,356 |
| HSP | Hargreaves Services | 1,090.00p | 6.00 | 0.55 % | 22,819 |
| HLO | Healthcare Locums | 3.15p | 0.10 | 3.28 % | 313,465 |
| HGM | Highland Gold Mining Ltd. | 109.00p | 4.00 | 3.81 % | 1,271,419 |
| HCM | Hutchison China Meditech Ltd | 430.00p | 0.00 | 0.00 % | 7,250 |
| IBPO | iEnergizer Ltd. | 357.50p | 0.00 | 0.00 % | 1,775 |
| IDH | Immunodiagnostic Systems Holdings | 323.00p | 0.00 | 0.00 % | 3,048 |
| IPEL | Impellam Group | 362.50p | 2.50 | 0.69 % | 7,752 |
| INDI | Indus Gas Ltd. | 922.00p | 17.00 | 1.88 % | 40,500 |
| IOM | Iomart Group | 128.00p | 4.62 | 3.75 % | 146,717 |
| IQE | IQE | 24.75p | 2.50 | 11.24 % | 744,748 |
| IAE | Ithaca Energy Inc. (DI) | 170.00p | 3.00 | 1.73 % | 2,296,041 |
| JHD | James Halstead | 522.75p | 27.75 | 5.61 % | 37,835 |
| JRIC | Japan Residential Investment Co .. | 53.50p | 0.50 | 0.93 % | 2,500 |
| LOND | London Mining | 246.25p | 16.75 | 7.30 % | 671,355 |
| LUP | Lupus Capital | 126.75p | 0.25 | 0.20 % | 126,889 |
| LXB | LXB Retail Properties | 118.00p | 1.00 | 0.85 % | 116,324 |
| MPE | M. P. Evans Group | 493.00p | 5.50 | 1.10 % | 10,968 |
| MJW | Majestic Wine | 421.75p | 6.50 | 1.57 % | 12,411 |
| MPLE | Maple Energy | 66.00p | 1.00 | 1.49 % | 10,618 |
| MXP | Max Petroleum | 10.25p | 0.00 | 0.00 % | 3,346,993 |
| MAX | Max Property Group | 108.75p | 0.75 | 0.69 % | 12,579 |
| MAYG | May Gurney Integrated Services | 234.00p | 4.00 | 1.74 % | 20,893 |
| MNC | Metminco Ltd. | 8.28p | 0.18 | 2.16 % | 88,766 |
| MLD | MirLand Development Corp. | 130.12p | 3.88 | 2.89 % | 1,000 |
| MONI | Monitise | 30.25p | 0.50 | 1.68 % | 1,320,818 |
| MUL | Mulberry Group | 2,127.00p | 67.00 | 3.25 % | 9,858 |
| NANO | Nanoco Group | 62.00p | 0.50 | 0.81 % | 219,948 |
| NPE | Nautical Petroleum | 282.00p | 8.00 | 2.92 % | 108,483 |
| NCCL | Ncondezi Coal Co Ltd. (DI) | 36.88p | 2.88 | 8.46 % | 273,347 |
| NICL | Nichols | 710.00p | 7.50 | 1.07 % | 122,694 |
| NUM | Numis Corporation | 88.00p | 2.75 | 3.03 % | 6,600 |
| OCL | Oakley Capital Investments Ltd. .. | 129.00p | 0.00 | 0.00 % | 17,031 |
| OPG | OPG Power Ventures | 33.50p | 0.00 | 0.00 % | 47,580 |
| PAF | Pan African Resources | 14.75p | 0.00 | 0.00 % | 626,563 |
| PGD | Patagonia Gold | 27.25p | 0.50 | 1.87 % | 297,498 |
| MATD | Petro Matad Ltd. | 16.50p | 1.00 | 6.45 % | 206,315 |
| PCI | Petroceltic International | 6.48p | 0.23 | 3.68 % | 4,952,999 |
| PTR | PetroNeft Resources | 7.75p | 0.38 | 5.08 % | 357,998 |
| PTEC | Playtech Ltd. | 361.25p | 1.75 | 0.48 % | 608,645 |
| POLR | Polar Capital Holdings | 186.50p | 1.50 | 0.80 % | 205,312 |
| POL | Polo Resources Ltd. (DI) | 2.81p | 0.01 | 0.36 % | 2,229,674 |
| PRZ | Prezzo | 66.50p | 0.50 | 0.76 % | 12,502 |
| PMHL | Prosperity Minerals Holdings Ltd. | 88.00p | 0.50 | 0.57 % | 44,800 |
| PURE | PureCircle Ltd. (DI) | 138.50p | 1.00 | 0.73 % | 312,300 |
| RRL | Range Resources Ltd. (DI) | 7.45p | 0.96 | 14.79 % | 53,766,419 |
| RKH | Rockhopper Exploration | 290.75p | 16.00 | 5.82 % | 3,992,303 |
| RWS | RWS Holdings | 482.50p | 12.50 | 2.53 % | 22,350 |
| SBLM | Sable Mining Africa Ltd. (DI) | 10.50p | 0.88 | 9.09 % | 818,637 |
| SLE | San Leon Energy | 8.52p | 0.34 | 4.22 % | 4,287,799 |
| SAND | Sandvine Corp. | 91.00p | 0.50 | 0.55 % | 2,000 |
| STB | Secure Trust Bank | 952.50p | 17.50 | 1.80 % | 620 |
| SXX | Sirius Minerals | 14.75p | 0.75 | 4.84 % | 5,932,336 |
| SBD | Songbird Estates | 105.75p | 3.25 | 2.98 % | 20,758 |
| TRE | Trading Emissions | 24.62p | 0.12 | 0.51 % | 201,275 |
| VPP | Valiant Petroleum | 486.75p | 3.25 | 0.66 % | 49,838 |
| WTL | Waterlogic | 186.00p | 0.00 | 0.00 % | 643 |
| XEL | Xcite Energy Ltd. (CDI) | 105.00p | 17.00 | 19.32 % | 7,730,412 |
| YNGA | Young & Co's Brewery 'A' Shares | 622.50p | 0.00 | 0.00 % | 1,984 |
| ZIOC | Zanaga Iron Ore Co. Ltd (DI) | 85.00p | 2.00 | 2.30 % | 14,749 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
