FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
4,361.55
at 17:06:23
Change:   4.46 % rise 0.10 %
High:   4,368.22
Low:   4,352.76
Prev Close:   4,361.55
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma674.75p9.75 % rise1.47 %149
ABCAbcam865.50p1.50 % fall0.17 %326,881
ACSOAccesso Technology Group1,620.00p20.00 % rise1.25 %11,508
AMSAdvanced Medical Solutions Group216.50p0.75 % rise0.35 %216,722
APHAlliance Pharma49.12p0.62 % fall1.26 %181,337
AMERAmerisur Resources23.00p0.25 % rise1.10 %3,905,285
ASYAndrews Sykes Group480.00p0.00 (unchanged)0.00 %1,065
APGNApplegreen407.50p0.00 (unchanged)0.00 %138,537
ARBBArbuthnot Banking Group1,412.00p0.50 % fall0.04 %1,657
ASCASOS5,355.00p46.00 % rise0.87 %278,418
BMKBenchmark Holdings97.50p1.00 % fall1.02 %43,068
PRSMBlue Prism Group492.50p45.50 % rise10.18 %521,852
BNNBNN Technology116.50p2.50 % fall2.10 %452,729
BOOBoohoo.com147.25p6.25 % rise4.43 %13,979,437
BREEBreedon Group73.75p0.25 % rise0.34 %403,016
BRKBrooks Macdonald Group2,026.50p9.00 % rise0.45 %2,203
BURBurford Capital690.00p9.50 % fall1.36 %104,183
CAMCamellia10,787.50p197.50 % fall1.80 %760
CTHCareTech Holding380.50p0.50 % fall0.13 %261,604
CAMLCentral Asia Metals247.00p0.50 % fall0.20 %69,208
CLINClinigen Group845.00p5.00 % fall0.59 %169,874
CVRConviviality276.50p0.25 % fall0.09 %408,311
CRWCraneware1,215.00p7.50 % fall0.61 %2,843
CRSCrystal Amber Fund Ltd.230.00p0.00 (unchanged)0.00 %54,881
CVSGCVS Group1,106.00p23.00 % rise2.12 %361,456
DTGDart Group530.00p5.50 % rise1.05 %607,582
EAHECO Animal Health Group512.50p0.00 (unchanged)0.00 %6,142
EMISEMIS Group927.50p11.00 % rise1.20 %53,718
FPMFaroe Petroleum105.25p3.75 % fall3.44 %735,949
FEVRFevertree Drinks1,395.00p47.00 % rise3.49 %1,029,548
FDPFirst Derivatives2,310.00p8.00 % rise0.35 %5,008
GAMAGamma Communications496.00p1.50 % fall0.30 %151,074
GBGGB Group298.00p3.75 % fall1.24 %98,287
GEMGemfields45.75p0.75 % fall1.61 %203,615
GHHGooch & Housego1,165.50p42.50 % rise3.78 %31,821
HGMHighland Gold Mining Ltd.186.00p1.25 % fall0.67 %1,035,325
HOTCHotel Chocolat Group267.00p11.75 % rise4.60 %134,105
HURHurricane Energy52.50p2.75 % fall4.98 %7,948,109
HCMHutchison China Meditech Ltd2,112.50p12.50 % fall0.59 %1,756
IDOXIDOX70.75p0.75 % rise1.07 %793,483
IPELImpellam Group765.00p0.00 (unchanged)0.00 %669
IOMIomart Group296.75p0.25 % rise0.08 %202,140
IQEIQE48.00p0.25 % fall0.52 %3,028,238
IAEIthaca Energy Inc. (DI)116.50p0.50 % fall0.43 %1,682,350
JHDJames Halstead508.50p1.50 % fall0.29 %17,040
JSGJohnson Service Group114.25p1.75 % rise1.56 %827,618
KWSKeywords Studios620.00p6.50 % fall1.04 %97,598
SAAM&C Saatchi361.12p6.38 % fall1.73 %187,009
MPEM. P. Evans Group736.50p3.50 % rise0.48 %14,837
WINEMajestic Wine339.00p1.75 % rise0.52 %128,378
MANXManx Telecom204.00p5.00 % rise2.51 %226,060
MTWMattioli Woods772.50p0.00 (unchanged)0.00 %3,715
MIDWMidwich Group304.00p7.50 % fall2.41 %44,788
MAB1Mortgage Advice Bureau (Holdings)340.00p17.50 % fall4.90 %22,295
MULMulberry Group1,107.50p12.50 % fall1.12 %592
NFCNext Fifteen Communications416.50p1.00 % fall0.24 %39,197
NICLNichols1,686.00p2.00 % fall0.12 %14,272
NUMNumis Corporation279.75p19.00 % rise7.29 %525,792
OCLOakley Capital Investments Ltd. ..157.00p0.00 (unchanged)0.00 %72,164
OPGOPG Power Ventures54.00p0.25 % rise0.47 %70,336
OGNOrigin Enterprises€ 6.180.00 (unchanged)0.00 %95,932
PAFPan African Resources16.50p0.25 % fall1.49 %9,869,513
PANRPantheon Resources86.50p5.50 % fall5.98 %772,445
CAKEPatisserie Holdings335.00p0.25 % fall0.07 %141,313
PLUSPlus500 Ltd (DI)456.50p1.50 % rise0.33 %856,602
POLRPolar Capital Holdings367.50p7.50 % fall2.00 %814,099
PURPPurplebricks Group226.00p4.75 % rise2.15 %491,731
QTXQuartix Holdings315.00p0.00 (unchanged)0.00 %17,848
QXTQuixant356.50p0.00 (unchanged)0.00 %22,047
REDDRedde173.50p1.50 % fall0.86 %311,330
RNWHRenew Holdings460.00p10.25 % rise2.28 %57,539
RSTRestore365.50p1.00 % fall0.27 %42,900
RWSRWS Holdings334.00p1.25 % rise0.38 %297,200
SCHSafeCharge International Group L..238.00p8.50 % fall3.45 %40,060
SFESafestyle UK303.00p1.00 % fall0.33 %49,110
SLESan Leon Energy54.62p0.88 % rise1.63 %398,821
SCPAScapa Group372.50p6.00 % rise1.64 %1,134,264
SPHSinclair Pharma31.50p0.25 % fall0.79 %119,603
SXXSirius Minerals18.00p0.50 % fall2.70 %17,994,396
SRESirius Real Estate Ltd.€ 0.580.00 (unchanged)-0.85 %6,275,702
SMSSmart Metering Systems611.00p0.50 % rise0.08 %82,743
SOLGSolgold37.50p0.50 % fall1.32 %1,461,814
SOUSound Energy88.25p2.25 % fall2.49 %4,187,780
SQSSQS Software Quality Systems AG626.50p0.00 (unchanged)0.00 %5,887
STAFStaffline Group1,092.00p12.00 % fall1.09 %22,192
SMTGSummit Germany Limited€ 0.970.00 (unchanged)0.00 %0
TEFTelford Homes343.00p1.25 % fall0.36 %149,160
TCMTelit Communications287.25p1.75 % fall0.61 %172,486
TFWThorpe (F.W.)307.50p1.50 % fall0.49 %3,792
TMOTime Out Group136.00p0.00 (unchanged)0.00 %2,500
VERVernalis plc26.75p0.75 % fall2.73 %967,883
VTUVertu Motors47.50p1.25 % rise2.70 %1,310,964
VCPVictoria442.00p8.00 % fall1.78 %57,621
VNLVinaLand Ltd$ 0.690.00 (unchanged)0.00 %2,796,871
WJGWatkin Jones142.00p0.50 % fall0.35 %152,976
XSGXeros Technology Group223.62p12.12 % fall5.14 %31,115
XLMXLMedia106.00p1.50 % rise1.44 %308,425
YOUYouGov260.00p2.50 % fall0.95 %19,487
YNGAYoung & Co's Brewery 'A' Shares1,350.00p0.00 (unchanged)0.00 %7,652
YNGNYoung & Co's Brewery (Non-Voting)1,000.00p0.00 (unchanged)0.00 %3,434

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL