| TIDM | Company | Price | Change | Change % | Day's Volume |
| 3LEG | 3Legs Resources | 57.00p | 1.50  | 2.70 % | 26,680 |
| ABC | Abcam | 335.00p | 0.25  | 0.07 % | 151,057 |
| AMI | African Minerals Ltd. | 532.00p | 12.50 | 2.30 % | 1,260,316 |
| ABM | Albemarle & Bond Holdings | 352.00p | 1.00 | 0.28 % | 43,017 |
| AN | Alternative Networks | 296.00p | 0.50 | 0.17 % | 3,975 |
| AMER | Amerisur Resources | 20.50p | 0.00  | 0.00 % | 1,340,330 |
| AND | Andor Technology | 538.00p | 7.00 | 1.28 % | 19,683 |
| AR | Archipelago Resources | 68.25p | 1.75 | 2.50 % | 29,291 |
| ACHL | Asian Citrus Holding | 39.12p | 0.50 | 1.29 % | 3,322,113 |
| ASC | ASOS | 1,836.00p | 60.00 | 3.16 % | 243,326 |
| AUL | Aurelian Oil & Gas | 16.50p | 0.25 | 1.49 % | 1,862,312 |
| AVN | Avanti Communications Group | 287.00p | 0.00 | 0.00 % | 193,561 |
| BPC | Bahamas Petroleum Co | 8.00p | 0.20 | 2.56 % | 6,804,849 |
| BEH | Bayfield Energy Holdings | 48.50p | 4.00 | 8.99 % | 800,675 |
| BZM | Bellzone Mining | 29.00p | 0.25 | 0.85 % | 670,417 |
| BLNX | Blinkx | 67.50p | 2.50 | 3.57 % | 1,183,916 |
| BOR | Borders & Southern Petroleum | 68.25p | 0.00 | 0.00 % | 1,562,899 |
| BLVN | BowLeven | 78.50p | 1.25 | 1.57 % | 1,411,335 |
| BRK | Brooks Macdonald Group | 1,132.50p | 0.00 | 0.00 % | 17,405 |
| CHAR | Chariot Oil & Gas Ltd. | 128.75p | 4.75 | 3.83 % | 2,939,756 |
| COP | Circle Oil | 24.62p | 0.38 | 1.50 % | 1,874,615 |
| CLF | Cluff Gold | 96.00p | 3.75 | 4.07 % | 279,893 |
| CZA | Coal of Africa Ltd. | 68.25p | 0.50 | 0.73 % | 236,445 |
| COV | Cove Energy | 138.75p | 1.25 | 0.89 % | 3,560,825 |
| CRW | Craneware | 339.50p | 5.50 | 1.65 % | 4,611 |
| CUP | Cupid | 216.75p | 1.25 | 0.57 % | 224,233 |
| DAY | Daisy Group | 102.00p | 1.50 | 1.45 % | 1,101,611 |
| DME | Discovery Metals Ltd. (CDI) | 110.00p | 0.50 | 0.45 % | 63,282 |
| DCI | Dolphin Capital Investors Ltd. | 20.88p | 0.00 | 0.00 % | 3,280 |
| ELR | Eastern Platinum Ltd. | 33.88p | 2.00 | 5.57 % | 78,707 |
| EAH | ECO Animal Health Group | 224.00p | 0.00 | 0.00 % | 20,421 |
| EMIS | EMIS Group | 430.00p | 2.50 | 0.58 % | 3,013 |
| EROS | Eros International | 231.50p | 0.00 | 0.00 % | 73,820 |
| EGU | European Goldfields Ltd. | 765.00p | 17.50 | 2.24 % | 5,516 |
| FOGL | Falkland Oil & Gas Ltd. | 59.75p | 0.25 | 0.42 % | 2,003,721 |
| FPM | Faroe Petroleum | 168.25p | 3.50 | 2.12 % | 254,187 |
| GPK | Geopark Holdings Ltd. | 467.50p | 0.00 | 0.00 % | 35,000 |
| GKO | Greenko Group | 117.50p | 0.50 | 0.43 % | 1,185 |
| GDL | Greka Drilling (DI) | 39.00p | 0.50 | 1.30 % | 32,724 |
| GKP | Gulf Keystone Petroleum Ltd. (DI) | 316.25p | 5.25 | 1.69 % | 6,127,387 |
| GPX | Gulfsands Petroleum | 171.75p | 1.75 | 1.03 % | 114,584 |
| GWP | GW Pharmaceuticals | 89.62p | 0.38 | 0.42 % | 340,541 |
| HSP | Hargreaves Services | 1,170.00p | 10.00 | 0.85 % | 20,062 |
| HLO | Healthcare Locums | 3.88p | 0.20 | 4.79 % | 1,078,407 |
| HGM | Highland Gold Mining Ltd. | 174.75p | 0.75 | 0.43 % | 389,890 |
| HCM | Hutchison China Meditech Ltd. | 415.00p | 7.50 | 1.78 % | 87,877 |
| IBPO | iEnergizer Ltd. | 302.50p | 27.50 | 10.00 % | 37,394 |
| IDH | Immunodiagnostic Systems Holdings | 389.00p | 7.25 | 1.90 % | 47,200 |
| IPEL | Impellam Group | 241.50p | 1.50 | 0.62 % | 18,551 |
| IOM | Iomart Group | 142.50p | 1.50 | 1.04 % | 30,185 |
| IQE | IQE | 25.25p | 1.25 | 4.72 % | 1,643,496 |
| IAE | Ithaca Energy Inc. (DI) | 182.00p | 2.25 | 1.22 % | 118,022 |
| JHD | James Halstead | 482.50p | 2.50 | 0.52 % | 17,405 |
| LOND | London Mining | 296.00p | 1.75 | 0.59 % | 444,387 |
| LUP | Lupus Capital | 129.50p | 2.50 | 1.97 % | 7,690 |
| LXB | LXB Retail Properties | 114.00p | 0.00 | 0.00 % | 29,201 |
| MPE | M. P. Evans Group | 453.00p | 7.50 | 1.68 % | 5,390 |
| MJW | Majestic Wine | 420.00p | 2.00 | 0.47 % | 64,068 |
| MXP | Max Petroleum | 11.50p | 0.38 | 3.37 % | 2,563,959 |
| MAX | Max Property Group | 95.00p | 2.00 | 2.15 % | 13,243,689 |
| MAYG | May Gurney Integrated Services | 295.00p | 2.50 | 0.85 % | 176,200 |
| MNC | Metminco Ltd. | 11.62p | 0.12 | 1.06 % | 204,694 |
| MLD | MirLand Development Corp. | 165.00p | 0.00 | 0.00 % | 200 |
| MONI | Monitise | 34.50p | 1.25 | 3.50 % | 14,419,908 |
| MUL | Mulberry Group | 1,850.00p | 10.00 | 0.54 % | 13,979 |
| NANO | Nanoco Group | 63.00p | 3.00 | 5.00 % | 1,157,553 |
| NPE | Nautical Petroleum | 330.50p | 6.00 | 1.85 % | 251,730 |
| NCCL | Ncondezi Coal Co Ltd. (DI) | 63.00p | 3.00 | 4.55 % | 34,000 |
| NICL | Nichols | 604.00p | 1.00 | 0.17 % | 2,347 |
| NUM | Numis Corporation | 93.75p | 0.25 | 0.27 % | 5,000 |
| OCL | Oakley Capital Investments Ltd. .. | 130.50p | 0.00 | 0.00 % | 19,089 |
| OPG | OPG Power Ventures | 38.00p | 2.00 | 5.56 % | 153,635 |
| OPP | Origo Partners | 30.50p | 0.00 | 0.00 % | 498,000 |
| PAF | Pan African Resources | 17.75p | 0.25 | 1.43 % | 1,221,899 |
| PGD | Patagonia Gold | 41.75p | 1.25 | 3.09 % | 1,412,249 |
| MATD | Petro Matad Ltd. | 28.50p | 0.38 | 1.33 % | 95,635 |
| PCI | Petroceltic International | 7.80p | 0.05 | 0.64 % | 16,059,530 |
| PTR | PetroNeft Resources | 15.00p | 0.62 | 4.00 % | 4,429,085 |
| PTEC | Playtech Ltd. | 312.75p | 0.50 | 0.16 % | 214,213 |
| POLR | Polar Capital Holdings | 196.50p | 0.00 | 0.00 % | 2,788 |
| POL | Polo Resources Ltd. (DI) | 3.08p | 0.01 | 0.33 % | 7,204,225 |
| PRZ | Prezzo | 66.50p | 0.00 | 0.00 % | 8,449 |
| PMHL | Prosperity Minerals Holdings Ltd. | 81.00p | 0.00 | 0.00 % | 9,708 |
| PURE | PureCircle Ltd. (DI) | 93.50p | 1.00 | 1.08 % | 89,572 |
| PDX | Pursuit Dynamics | 95.75p | 1.50 | 1.54 % | 32,319 |
| RRL | Range Resources Ltd. (DI) | 11.25p | 0.50 | 4.65 % | 26,290,192 |
| RKH | Rockhopper Exploration | 346.00p | 11.75 | 3.52 % | 3,345,881 |
| RWS | RWS Holdings | 462.00p | 1.00 | 0.22 % | 3,306 |
| SBLM | Sable Mining Africa Ltd. (DI) | 12.00p | 0.00 | 0.00 % | 2,719,838 |
| SLE | San Leon Energy | 10.50p | 0.50 | 4.55 % | 5,107,207 |
| SAND | Sandvine Corp. | 93.00p | 4.50 | 4.62 % | 3,249 |
| STB | Secure Trust Bank | 1,007.50p | 7.50 | 0.74 % | 62 |
| SBD | Songbird Estates | 107.00p | 2.50 | 2.39 % | 120,518 |
| TRE | Trading Emissions | 25.25p | 0.75 | 2.88 % | 25,500 |
| VPP | Valiant Petroleum | 413.25p | 4.75 | 1.14 % | 108,948 |
| WTL | Waterlogic | 154.00p | 1.00 | 0.65 % | 1,219 |
| XEL | Xcite Energy Ltd. (CDI) | 91.00p | 0.75 | 0.82 % | 1,765,163 |
| YNGA | Young & Co's Brewery 'A' Shares | 625.50p | 4.50 | 0.71 % | 1,150 |
| ZIOC | Zanaga Iron Ore | 101.50p | 0.75 | 0.74 % | 84,667 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
