FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,366.53
at 14:23:00
Change:   12.46 % down 0.37 %
High:   3,383.80
Low:   3,362.22
Prev Close:   3,378.99
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam426.50p2.50 % rise0.59 %78,937
ASWAdvanced Computer Software Group115.00p1.00 % rise0.88 %158,600
AMSAdvanced Medical Solutions Group124.25p2.00 % fall1.58 %36,182
AMIAfrican Minerals Ltd.32.00p1.25 % rise4.06 %456,188
ANAlternative Networks503.38p0.00 (unchanged)0.00 %0
AMERAmerisur Resources63.75p0.75 % fall1.16 %629,907
ARBBArbuthnot Banking Group1,175.00p0.00 (unchanged)0.00 %764
ACHLAsian Citrus Holding13.25p0.00 (unchanged)0.00 %366,215
ASCASOS2,707.00p126.00 % fall4.45 %252,139
AVNAvanti Communications Group190.50p4.25 % rise2.28 %252,070
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %20,536
BLNXBlinkx37.25p0.25 % rise0.68 %1,957,818
BOOBoohoo.com44.00p0.75 % rise1.73 %517,014
BREEBreedon Aggregates Ltd.44.50p1.00 % fall2.20 %332,143
BRKBrooks Macdonald Group1,407.50p0.00 (unchanged)0.00 %1,105
BURBurford Capital120.00p0.00 (unchanged)0.00 %1,024
CLINClinigen Group438.00p0.25 % fall0.06 %34,423
CRWCraneware520.00p0.00 (unchanged)0.00 %1,723
CVSGCVS Group349.75p3.50 % rise1.01 %5,292
DAYDaisy Group186.75p4.25 % fall2.23 %4,211
DTGDart Group222.00p3.50 % rise1.60 %66,529
DCIDolphin Capital Investors Ltd35.50p0.00 (unchanged)0.00 %2,636
DXDX (Group)117.25p0.75 % fall0.64 %27,962
ELAEland Oil & Gas94.00p0.25 % rise0.27 %17,459
EMISEMIS Group713.50p4.50 % fall0.63 %2,736
FPMFaroe Petroleum107.00p3.50 % fall3.17 %308,528
FDPFirst Derivatives941.25p0.00 (unchanged)0.00 %99
FXIFusionex International355.00p0.00 (unchanged)0.00 %653
FFYFyffes81.50p0.50 % fall0.61 %289,205
GEMGemfields45.75p0.25 % fall0.54 %444,674
GBOGLOBO47.25p0.75 % fall1.56 %255,363
GDGGreen Dragon Gas Ltd. (DI)477.50p0.00 (unchanged)0.00 %0
GKOGreenko Group176.00p1.00 % fall0.56 %30,134
GVCGVC Holdings437.50p2.50 % fall0.57 %35,077
GWPGW Pharmaceuticals450.50p9.00 % fall1.96 %135,077
HSPHargreaves Services730.50p61.00 % fall7.71 %91,119
HGMHighland Gold Mining Ltd.68.50p1.50 % fall2.14 %61,656
HURHurricane Energy45.00p1.50 % rise3.45 %3,712,009
HCMHutchison China Meditech Ltd1,092.50p7.50 % fall0.68 %208,997
IGASIGas Energy103.00p0.00 (unchanged)0.00 %345,951
IDHImmunodiagnostic Systems Holdings475.00p0.00 (unchanged)0.00 %0
IPELImpellam Group525.00p0.00 (unchanged)0.00 %558
IOMIomart Group281.00p2.12 % fall0.75 %148,023
IAEIthaca Energy Inc. (DI)137.00p1.25 % rise0.92 %66,924
JHDJames Halstead286.25p7.25 % rise2.60 %17,629
LEKLekoil Ltd (DI)58.00p2.75 % fall4.53 %155,956
LXBLXB Retail Properties132.00p0.00 (unchanged)0.00 %69,042
SAAM&C Saatchi260.00p8.00 % rise3.17 %88,554
MPEM. P. Evans Group460.75p0.50 % rise0.11 %5,013
MJWMajestic Wine406.00p1.00 % rise0.25 %48,329
MONIMonitise48.75p0.25 % fall0.51 %3,052,932
MULMulberry Group765.00p12.50 % rise1.66 %4,762
MYTMytrah Energy Ltd86.75p0.00 (unchanged)0.00 %166,525
NANONanoco Group109.75p3.25 % rise3.05 %1,987,625
NRRNewRiver Retail Limited299.50p9.50 % fall3.07 %4,773
NICLNichols1,016.00p17.00 % rise1.70 %13,987
NUMNumis Corporation251.50p3.12 % fall1.23 %1,500
OCLOakley Capital Investments Ltd. ..160.25p0.25 % fall0.16 %23,020
OPGOPG Power Ventures99.50p0.25 % fall0.25 %68,117
OPAYOptimal Payments Plc482.50p0.00 (unchanged)0.00 %120,547
PAFPan African Resources14.50p0.50 % fall3.33 %1,436,787
PMGParkmead Group (The)227.00p1.00 % fall0.44 %32,340
PGHPersonal Group Holdings540.00p0.00 (unchanged)0.00 %0
PCIPetroceltic International160.50p0.00 (unchanged)0.00 %71,315
POSPlexus Holdings260.00p0.88 % fall0.34 %1,259,034
PLUSPlus500 Ltd (DI)448.50p12.50 % fall2.71 %195,166
POLRPolar Capital Holdings462.25p5.50 % fall1.18 %3,455
PRZPrezzo135.25p1.25 % rise0.93 %49,141
PUREPurecircle Limited (DI)612.50p1.50 % fall0.24 %5,108
QFIQuadrise Fuels International40.00p0.50 % fall1.23 %469,416
QPPQuindell169.75p0.25 % fall0.15 %1,519,909
RCNRedcentric123.00p0.00 (unchanged)0.00 %3,779
REDDRedde59.75p0.25 % rise0.42 %103,147
RGSRegenersis335.00p0.50 % rise0.15 %38,001
RVGRetroscreen Virology Group307.50p0.00 (unchanged)0.00 %2,500
RM2RM2 International S.A. (DI)75.00p2.00 % fall2.60 %53,183
RKHRockhopper Exploration93.75p1.00 % fall1.06 %321,323
RWSRWS Holdings819.00p24.50 % rise3.08 %15,891
SCHSafeCharge International Group L..209.50p2.50 % rise1.21 %45,125
SCPAScapa Group145.75p1.75 % fall1.19 %52,171
STBSecure Trust Bank2,280.00p0.00 (unchanged)0.00 %990
SRXSierra Rutile Ltd37.00p0.00 (unchanged)0.00 %15,166
SPHSinclair Is Pharma28.50p0.00 (unchanged)0.00 %146,794
SXXSirius Minerals12.00p0.00 (unchanged)0.00 %5,469,108
SMSSmart Metering Systems385.00p0.00 (unchanged)0.00 %0
SBDSongbird Estates249.25p9.25 % rise3.85 %18,169
STAFStaffline Group870.00p13.00 % fall1.47 %20,875
SGIStanley Gibbons Group295.00p0.00 (unchanged)0.00 %11,396
TEFTelford Homes331.75p0.75 % rise0.23 %19,028
TCMTelit Communications267.25p2.75 % fall1.02 %94,180
TFWThorpe (F.W.)128.50p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group25.50p1.50 % fall5.56 %52,555
TUNGTungsten Corporation344.25p0.75 % fall0.22 %83,734
UCPUnitech Corporate Parks54.00p0.25 % rise0.47 %246
UTWUtilitywise294.00p7.75 % rise2.71 %62,301
VLSVelocys220.00p1.50 % rise0.69 %19,349
VTUVertu Motors57.25p0.00 (unchanged)0.00 %123,362
VOFVinaCapital Vietnam Opportunity ..$ 2.650.00 (unchanged)0.05 %90,853
XELXcite Energy Ltd. (CDI)64.25p0.75 % fall1.15 %366,698
YNGAYoung & Co's Brewery 'A' Shares985.00p0.00 (unchanged)0.00 %1,640

FTSE 100 Latest

ValueChange
6,816.942.81  % fall