FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,170.94
at 16:43:49
Change:   5.20 % rise 0.16 %
High:   3,170.94
Low:   3,154.85
Prev Close:   3,170.94
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam472.25p1.00 % fall0.21 %228,054
ASWAdvanced Computer Software Group139.75p0.00 (unchanged)0.00 %762,101
AMSAdvanced Medical Solutions Group141.50p2.00 % rise1.43 %822,547
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
ANAlternative Networks490.00p0.88 % rise0.18 %174,157
AMERAmerisur Resources33.00p0.00 (unchanged)0.00 %2,003,836
ARBBArbuthnot Banking Group1,560.00p0.50 % rise0.03 %4,011
ASCASOS3,236.00p141.00 % fall4.18 %512,155
AVNAvanti Communications Group264.00p8.50 % rise3.33 %671,844
BAGRBagir Group Ltd. (DI)7.88p0.00 (unchanged)0.00 %0
BLNXBlinkx31.00p0.50 % rise1.64 %4,009,968
BOOBoohoo.com23.00p0.50 % fall2.13 %3,270,286
BREEBreedon Aggregates Ltd.48.38p0.00 (unchanged)0.00 %486,244
BRKBrooks Macdonald Group1,413.50p2.00 % fall0.14 %541
BURBurford Capital137.25p0.00 (unchanged)0.00 %4,750
CAMCamellia9,000.00p107.50 % fall1.18 %415
CLINClinigen Group540.00p0.00 (unchanged)0.00 %408,894
CVSGCVS Group460.25p6.25 % fall1.34 %36,438
DTGDart Group292.25p0.25 % fall0.09 %128,364
DCIDolphin Capital Investors Ltd25.75p0.00 (unchanged)0.00 %27,745
DXDX (Group)85.50p0.50 % fall0.58 %309,558
EPOEarthport42.88p0.12 % rise0.29 %19,160
ELAEland Oil & Gas55.00p0.25 % rise0.46 %14,694
EMISEMIS Group865.00p0.00 (unchanged)0.00 %85,499
FPMFaroe Petroleum75.00p0.00 (unchanged)0.00 %763,717
FDPFirst Derivatives1,310.00p20.50 % rise1.59 %1,614
FFYFyffes87.50p0.00 (unchanged)0.00 %448,198
GAMAGamma Communications270.00p10.00 % rise3.85 %8,257
GBGGB Group164.50p0.00 (unchanged)0.00 %21,896
GEMGemfields47.50p1.00 % rise2.15 %53,617
GBOGLOBO53.00p2.75 % rise5.47 %4,292,304
GKOGreenko Group117.62p0.00 (unchanged)0.00 %25,001
GVCGVC Holdings476.00p2.50 % fall0.52 %122,587
GWPGW Pharmaceuticals438.00p9.50 % fall2.12 %224,640
HSPHargreaves Services475.00p25.00 % fall5.00 %102,877
HCMHutchison China Meditech Ltd1,360.00p65.00 % rise5.02 %65,010
IGASIGas Energy27.50p0.50 % rise1.85 %685,064
IDHImmunodiagnostic Systems Holdings322.50p2.50 % rise0.78 %10,100
IPELImpellam Group617.50p5.00 % rise0.82 %7,000
IOMIomart Group204.00p0.00 (unchanged)0.00 %73,150
IAEIthaca Energy Inc. (DI)45.00p1.50 % fall3.23 %2,465,526
JHDJames Halstead362.25p11.75 % rise3.35 %401,249
LEKLekoil Ltd (DI)25.50p1.75 % fall6.42 %323,716
LXBLXB Retail Properties136.50p2.25 % rise1.68 %903,466
SAAM&C Saatchi370.00p0.00 (unchanged)0.00 %48,658
MPEM. P. Evans Group415.00p0.00 (unchanged)0.00 %11,055
MJWMajestic Wine357.75p3.00 % rise0.85 %156,679
MONIMonitise22.00p0.00 (unchanged)0.00 %7,035,066
MULMulberry Group850.00p13.75 % fall1.59 %7,755
MYTMytrah Energy Ltd72.62p0.12 % rise0.17 %4,226
NANONanoco Group99.25p0.50 % fall0.50 %362,473
NRRNewRiver Retail Limited305.00p5.00 % rise1.67 %155,266
NICLNichols1,075.00p10.00 % fall0.92 %9,671
NUMNumis Corporation230.50p2.00 % rise0.88 %7,782
OCLOakley Capital Investments Ltd. ..166.00p1.00 % rise0.61 %65,004
OPGOPG Power Ventures94.00p0.50 % rise0.53 %348,148
OPAYOptimal Payments Plc371.50p2.25 % rise0.61 %410,751
PAFPan African Resources11.75p0.50 % fall4.08 %379,916
PMGParkmead Group (The)114.75p3.25 % fall2.75 %113,484
PGHPersonal Group Holdings557.50p0.00 (unchanged)0.00 %122,240
PCIPetroceltic International132.75p0.00 (unchanged)0.00 %49,382
POSPlexus Holdings202.12p8.62 % rise4.46 %26,557
PLUSPlus500 Ltd (DI)641.50p41.50 % rise6.92 %1,094,644
POLRPolar Capital Holdings403.75p6.50 % rise1.64 %120,921
PUREPurecircle Limited (DI)550.00p0.00 (unchanged)0.00 %14,862
QFIQuadrise Fuels International13.75p0.75 % rise5.77 %1,802,968
QPPQuindell92.75p6.00 % fall6.08 %13,990,488
RCNRedcentric144.00p0.50 % rise0.35 %49,279
REDDRedde114.00p10.00 % rise9.62 %1,005,688
RGSRegenersis242.00p10.50 % rise4.54 %132,786
RNWHRenew Holdings281.50p0.00 (unchanged)0.00 %122,980
RSTRestore283.00p4.50 % rise1.62 %81,851
RVGRetroscreen Virology Group235.00p2.50 % fall1.05 %1,749
RM2RM2 International S.A. (DI)61.00p7.00 % rise12.96 %1,155,183
RKHRockhopper Exploration66.25p1.00 % fall1.49 %2,022,361
RWSRWS Holdings181.75p0.25 % rise0.14 %95,393
SCHSafeCharge International Group L..251.00p6.50 % fall2.52 %97,548
SCPAScapa Group141.75p2.50 % fall1.73 %162,762
STBSecure Trust Bank2,950.00p25.00 % rise0.85 %0
SRXSierra Rutile Ltd21.00p0.00 (unchanged)0.00 %13,698
SPHSinclair Is Pharma35.00p0.00 (unchanged)0.00 %309,500
SXXSirius Minerals7.90p0.17 % fall2.11 %5,586,936
SMSSmart Metering Systems315.50p17.00 % fall5.11 %244,435
SBDSongbird Estates364.75p15.25 % rise4.36 %7,373
SQSSQS Software Quality Systems AG566.00p0.00 (unchanged)0.00 %5,722
STAFStaffline Group881.00p1.00 % rise0.11 %8,503
SGIStanley Gibbons Group280.50p2.50 % fall0.88 %97,830
TEFTelford Homes368.00p3.00 % rise0.82 %496,973
TCMTelit Communications229.25p7.25 % rise3.27 %188,747
TFWThorpe (F.W.)145.00p0.00 (unchanged)0.00 %27,855
TRXTissue Regenix Group20.00p0.00 (unchanged)0.00 %74,417
TUNGTungsten Corporation157.50p7.50 % rise5.00 %4,235,737
UCPUnitech Corporate Parks2.95p0.10 % rise3.51 %218,758
UTWUtilitywise229.00p7.00 % rise3.15 %313,053
VLSVelocys155.50p0.50 % rise0.32 %209,517
VTUVertu Motors58.75p1.00 % fall1.67 %9,312,520
VOFVinaCapital Vietnam Opportunity ..$ 2.530.00 (unchanged)-0.10 %103,973
XELXcite Energy Ltd. (CDI)30.75p0.25 % fall0.81 %439,153
YNGAYoung & Co's Brewery 'A' Shares1,015.00p14.75 % rise1.47 %8,699

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL