FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,359.61
at 17:14:37
Change:   24.25 % rise 0.73 %
High:   3,366.03
Low:   3,335.17
Prev Close:   3,359.61
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam583.50p5.00 % rise0.86 %344,477
AMSAdvanced Medical Solutions Group151.00p1.00 % rise0.67 %247,229
ANAlternative Networks494.75p14.50 % rise3.02 %7,998
AMERAmerisur Resources27.50p0.75 % rise2.80 %1,353,298
ARBBArbuthnot Banking Group1,517.00p44.00 % rise2.99 %558
ASCASOS2,898.00p2.00 % fall0.07 %766,047
AVNAvanti Communications Group229.75p1.25 % rise0.55 %51,329
BAGRBagir Group Ltd. (DI)5.50p0.00 (unchanged)0.00 %0
BLNXBlinkx23.25p0.25 % fall1.06 %1,013,791
BOOBoohoo.com30.25p0.00 (unchanged)0.00 %3,162,274
BREEBreedon Aggregates Ltd.51.25p0.50 % fall0.97 %437,478
BRKBrooks Macdonald Group1,794.00p6.00 % rise0.34 %10,356
BURBurford Capital168.50p0.00 (unchanged)0.00 %31,642
CAMCamellia9,589.50p35.50 % fall0.37 %97
CLINClinigen Group710.00p7.50 % rise1.07 %140,268
CVSGCVS Group670.00p6.50 % rise0.98 %65,667
DTGDart Group501.50p59.75 % rise13.53 %941,033
DCIDolphin Capital Investors Ltd16.38p0.00 (unchanged)0.00 %0
DXDX (Group)79.00p1.00 % fall1.25 %141,662
EPOEarthport41.75p0.25 % rise0.60 %354,570
ELAEland Oil & Gas51.12p1.38 % rise2.76 %401,962
EMISEMIS Group937.00p3.00 % fall0.32 %75,123
FPMFaroe Petroleum69.50p1.25 % rise1.83 %216,114
FDPFirst Derivatives1,340.00p0.00 (unchanged)0.00 %18,739
FFYFyffes106.00p1.50 % rise1.44 %174,416
GAMAGamma Communications274.50p3.25 % rise1.20 %6,964
GBGGB Group228.50p3.50 % fall1.51 %37,568
GEMGemfields63.50p0.50 % rise0.79 %19,565
GBOGLOBO36.75p0.25 % rise0.68 %1,384,784
GKOGreenko Group78.50p2.50 % rise3.29 %17,741
GVCGVC Holdings453.00p3.00 % rise0.67 %65,781
GWPGW Pharmaceuticals570.00p3.50 % fall0.61 %546,953
HSPHargreaves Services334.25p1.75 % fall0.52 %208,459
HCMHutchison China Meditech Ltd1,795.00p0.00 (unchanged)0.00 %18,782
HVOHvivo302.50p5.50 % rise1.85 %100
IGASIGas Energy24.75p0.50 % rise2.06 %142,424
IDHImmunodiagnostic Systems Holdings305.00p0.00 (unchanged)0.00 %1,500
IPELImpellam Group792.50p6.50 % rise0.83 %789
IOMIomart Group260.00p8.00 % rise3.17 %244,262
IAEIthaca Energy Inc. (DI)36.75p1.75 % rise5.00 %836,925
JHDJames Halstead413.00p1.00 % fall0.24 %21,363
LEKLekoil Ltd (DI)20.00p1.00 % rise5.26 %136,559
LXBLXB Retail Properties80.50p1.50 % rise1.90 %129,551
SAAM&C Saatchi337.25p2.00 % rise0.60 %8,177
MPEM. P. Evans Group368.75p20.75 % fall5.33 %7,812
MJWMajestic Wine428.00p8.00 % fall1.83 %175,050
MONIMonitise5.87p0.05 % fall0.84 %7,580,037
MULMulberry Group905.75p5.75 % rise0.64 %6,780
MYTMytrah Energy Ltd71.12p0.88 % fall1.22 %200
NRRNewRiver Retail Limited344.00p9.00 % rise2.69 %385,422
NICLNichols1,433.00p18.00 % rise1.27 %6,461
NUMNumis Corporation238.00p4.50 % rise1.93 %106,503
OCLOakley Capital Investments Ltd. ..145.50p0.50 % rise0.34 %71,453
OPGOPG Power Ventures89.75p0.38 % fall0.42 %61,356
OPAYOptimal Payments Plc311.00p7.25 % rise2.39 %7,193,626
PACLPacific Alliance China Land Ltd.$ 1.940.04 % fall1.77 %268,747
PAFPan African Resources7.25p0.25 % rise3.57 %422,942
PMGParkmead Group (The)88.75p4.75 % rise5.65 %139,794
PGHPersonal Group Holdings510.00p2.50 % fall0.49 %3,849
PCIPetroceltic International57.75p0.75 % rise1.32 %128,622
POSPlexus Holdings184.00p2.25 % fall1.21 %42,823
PLUSPlus500 Ltd (DI)384.00p1.00 % rise0.26 %328,285
POLRPolar Capital Holdings393.38p4.88 % rise1.25 %11,029
POWRPowerflute Oyj (DI)75.00p0.00 (unchanged)0.00 %924,868
PUREPurecircle Limited (DI)395.00p0.00 (unchanged)0.00 %2,796
QFIQuadrise Fuels International10.25p0.00 (unchanged)0.00 %517,027
QPPQuindell101.75p0.75 % rise0.74 %1,061,822
RCNRedcentric180.50p0.00 (unchanged)0.00 %152,174
REDDRedde156.50p1.50 % fall0.95 %1,659,713
RGSRegenersis155.00p2.50 % fall1.59 %47,979
RNWHRenew Holdings326.00p2.00 % rise0.62 %37,889
RSTRestore252.00p4.50 % rise1.82 %55,146
RM2RM2 International S.A. (DI)64.00p0.00 (unchanged)0.00 %32,417
RKHRockhopper Exploration54.00p2.75 % rise5.37 %1,228,301
RWSRWS Holdings139.75p2.50 % rise1.82 %189,983
SCHSafeCharge International Group L..264.00p6.00 % rise2.33 %163,455
SCPAScapa Group193.00p0.50 % fall0.26 %301,250
STBSecure Trust Bank2,925.00p4.50 % rise0.15 %500
SRXSierra Rutile Ltd22.12p0.00 (unchanged)0.00 %20,000
SPHSinclair Is Pharma38.50p0.50 % rise1.32 %93,394
SXXSirius Minerals16.50p0.00 (unchanged)0.00 %1,702,155
SMSSmart Metering Systems337.50p2.50 % rise0.75 %98,593
SQSSQS Software Quality Systems AG567.50p0.00 (unchanged)0.00 %92,274
STAFStaffline Group1,350.00p40.00 % fall2.88 %18,887
SGIStanley Gibbons Group211.00p0.50 % fall0.24 %141,789
TEFTelford Homes389.50p1.50 % fall0.38 %211,643
TCMTelit Communications356.00p7.75 % rise2.23 %678,037
TFWThorpe (F.W.)181.00p0.00 (unchanged)0.00 %45,304
TRXTissue Regenix Group18.50p0.00 (unchanged)0.00 %47,345
TUNGTungsten Corporation70.50p2.00 % fall2.76 %327,097
UCPUnitech Corporate Parks3.36p0.05 % rise1.51 %0
UTWUtilitywise161.00p6.00 % rise3.87 %225,357
VLSVelocys84.25p2.00 % fall2.32 %71,262
VTUVertu Motors65.50p0.25 % fall0.38 %139,762
VOFVinaCapital Vietnam Opportunity ..$ 2.290.01 % fall0.33 %383,710
XELXcite Energy Ltd. (CDI)28.38p0.12 % rise0.44 %285,118
YNGAYoung & Co's Brewery 'A' Shares1,178.00p19.50 % fall1.63 %6,600

FTSE 100 Latest

ValueChange
6,194.10110.79  % rise
 

SSL