FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,533.95
at 17:14:18
Change:   8.85 % rise 0.25 %
High:   3,538.17
Low:   3,519.03
Prev Close:   3,533.95
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma700.00p34.50 % rise5.18 %58,315
ABCAbcam750.50p3.50 % rise0.47 %405,774
ACSOAccesso Technology Group1,277.50p2.50 % rise0.20 %49,333
AMSAdvanced Medical Solutions Group205.25p1.50 % rise0.74 %164,849
AGYAllergy Therapeutics19.50p0.50 % rise2.63 %396,725
APHAlliance Pharma45.50p0.50 % fall1.09 %709,527
ANAlternative Networks250.00p2.75 % fall1.09 %23,882
AMERAmerisur Resources28.25p1.00 % rise3.67 %2,954,285
APGNApplegreen332.50p0.00 (unchanged)0.00 %2,279
ARBBArbuthnot Banking Group1,460.00p15.00 % rise1.04 %10,402
ASCASOS4,484.00p46.00 % rise1.04 %475,987
BMKBenchmark Holdings58.50p0.50 % fall0.85 %1,232,371
BLTGBlancco Technology Group224.00p0.50 % rise0.22 %4,175
BOOBoohoo.com61.00p0.50 % rise0.83 %2,970,774
BREEBreedon Aggregates Ltd.68.75p0.75 % fall1.08 %618,673
BRKBrooks Macdonald Group1,738.00p8.50 % rise0.49 %5,296
BURBurford Capital369.50p2.50 % rise0.68 %48,873
CAMCamellia8,624.00p221.50 % rise2.64 %651
CAMLCentral Asia Metals169.12p0.25 % fall0.15 %6,433
CLINClinigen Group674.50p12.00 % fall1.75 %167,798
CVRConviviality213.75p6.50 % rise3.14 %1,999,697
CRWCraneware942.50p0.00 (unchanged)0.00 %2,133
CBPCurtis Banks Group285.00p0.00 (unchanged)0.00 %3,867
CVSGCVS Group711.50p19.00 % fall2.60 %134,892
DTGDart Group488.25p8.50 % rise1.77 %1,126,822
DJIDJI Holdings109.00p2.25 % rise2.11 %322,821
EAHECO Animal Health Group432.50p5.00 % fall1.14 %12,867
EMISEMIS Group1,002.00p17.00 % rise1.73 %110,607
EPWNEpwin Group101.75p3.75 % rise3.83 %102,408
FPMFaroe Petroleum73.25p0.75 % rise1.03 %511,749
FEVRFevertree Drinks765.50p19.50 % fall2.48 %642,731
FDPFirst Derivatives1,780.00p6.00 % rise0.34 %1,784
FFYFyffes125.00p2.00 % fall1.57 %16,757
GAMAGamma Communications381.88p4.62 % fall1.20 %4,095
GBGGB Group280.00p4.00 % fall1.41 %102,242
GEMGemfields33.00p0.00 (unchanged)0.00 %24,461
GHHGooch & Housego902.00p9.00 % rise1.01 %20,010
GWPGW Pharmaceuticals596.00p7.00 % fall1.16 %236,161
HGMHighland Gold Mining Ltd.139.00p2.50 % rise1.83 %974,517
HCMHutchison China Meditech Ltd1,875.00p10.00 % fall0.53 %855
IDOXIDOX63.00p1.00 % fall1.56 %298,577
IPELImpellam Group682.50p0.00 (unchanged)0.00 %0
INLInland Homes64.25p2.12 % fall3.20 %1,243,462
IOMIomart Group294.75p2.75 % rise0.94 %197,820
IAEIthaca Energy Inc. (DI)59.25p1.25 % fall2.07 %1,306,211
JHDJames Halstead406.00p3.50 % rise0.87 %86,684
JSGJohnson Service Group91.25p1.75 % rise1.96 %553,355
LXBLXB Retail Properties62.50p1.00 % fall1.57 %479,076
SAAM&C Saatchi296.88p4.12 % rise1.41 %17,906
MPEM. P. Evans Group432.00p7.62 % rise1.80 %8,823
WINEMajestic Wine379.75p2.75 % fall0.72 %136,080
MANXManx Telecom208.00p1.00 % rise0.48 %37,502
MTECMatchtech Group310.50p4.50 % fall1.43 %9,912
MAB1Mortgage Advice Bureau (Holdings)252.00p0.25 % fall0.10 %599,608
MULMulberry Group1,052.00p10.00 % fall0.94 %7,748
NRRNewRiver Retail Limited302.00p3.00 % fall0.98 %336,609
NFCNext Fifteen Communications289.50p3.50 % rise1.22 %38,012
NICLNichols1,425.00p4.00 % fall0.28 %11,193
NUMNumis Corporation182.00p5.50 % fall2.93 %587,207
OCLOakley Capital Investments Ltd. ..128.25p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures56.25p2.00 % rise3.69 %205,879
PACLPacific Alliance China Land Ltd.$ 1.890.00 (unchanged)0.00 %0
PAFPan African Resources22.75p1.75 % rise8.33 %3,982,396
PANRPantheon Resources144.00p8.00 % rise5.88 %579,897
CAKEPatisserie Holdings283.50p3.50 % rise1.25 %270,258
PGHPersonal Group Holdings482.50p5.00 % rise1.05 %9,338
PWSPinewood Group567.50p0.00 (unchanged)0.00 %2,368
PLUSPlus500 Ltd (DI)745.00p4.50 % rise0.61 %343,426
POLRPolar Capital Holdings311.00p0.75 % fall0.24 %25,469
POWRPowerflute Oyj (DI)67.12p0.25 % fall0.37 %5,747
PURPPurplebricks Group140.25p4.75 % fall3.28 %1,939,709
QTXQuartix Holdings357.50p0.00 (unchanged)0.00 %3,114
RCNRedcentric163.75p1.50 % fall0.91 %159,452
REDDRedde175.00p2.50 % rise1.45 %284,646
RNWHRenew Holdings340.00p10.50 % rise3.19 %122,830
RSTRestore330.50p0.50 % rise0.15 %133,542
RWSRWS Holdings261.75p0.75 % rise0.29 %73,302
SCHSafeCharge International Group L..225.00p1.50 % rise0.67 %65,675
SFESafestyle UK249.75p4.75 % rise1.94 %144,570
SCPAScapa Group261.75p1.75 % rise0.67 %505,222
STBSecure Trust Bank2,058.00p57.00 % fall2.70 %23,070
SPHSinclair Pharma30.75p0.75 % rise2.50 %75,766
SXXSirius Minerals23.75p0.50 % rise2.15 %9,540,576
SRESirius Real Estate Ltd.€ 0.510.00 (unchanged)0.00 %357,870
SMSSmart Metering Systems438.50p2.75 % fall0.62 %183,670
SQSSQS Software Quality Systems AG466.50p1.50 % rise0.32 %5,796
STAFStaffline Group841.00p14.00 % fall1.64 %52,856
SMTGSummit Germany Limited€ 0.900.00 (unchanged)0.00 %7,372
TEFTelford Homes279.75p5.25 % fall1.84 %236,954
TCMTelit Communications247.25p5.25 % fall2.08 %171,151
TFWThorpe (F.W.)227.50p8.25 % rise3.76 %8,631
VERVernalis plc46.25p0.25 % fall0.54 %1,185,941
VSNVerseon Corporation (DI/REG S)161.00p2.00 % fall1.23 %0
VTUVertu Motors46.00p1.00 % fall2.13 %2,535,617
VCPVictoria1,120.00p12.50 % rise1.13 %14,462
VNLVinaLand Ltd$ 0.600.00 (unchanged)0.00 %400,000
WJGWatkin Jones106.25p1.50 % fall1.39 %702,088
XSGXeros Technology Group172.50p0.00 (unchanged)0.00 %0
YOUYouGov173.50p1.00 % fall0.57 %28,925
YNGAYoung & Co's Brewery 'A' Shares1,197.50p17.50 % fall1.44 %2,786
YNGNYoung & Co's Brewery (Non-Voting)915.00p0.00 (unchanged)0.00 %372

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL