FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
4,942.12
at 17:11:52
Change:   14.03 % rise 0.28 %
High:   4,947.05
Low:   4,925.46
Prev Close:   4,942.12
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma310.00p5.00 % fall1.59 %150,268
ABCAbcam981.00p11.00 % rise1.13 %296,080
ACSOAccesso Technology Group1,905.00p0.00 (unchanged)0.00 %57,684
AMSAdvanced Medical Solutions Group277.00p2.25 % rise0.82 %863,667
APHAlliance Pharma53.25p2.00 % rise3.90 %503,446
AMERAmerisur Resources24.50p2.25 % fall8.41 %3,621,287
ASYAndrews Sykes Group500.00p0.00 (unchanged)0.00 %0
APGNApplegreen415.00p1.50 % fall0.36 %4,577
ARBBArbuthnot Banking Group1,482.00p0.00 (unchanged)0.00 %397
ASCASOS6,394.00p38.00 % rise0.60 %214,241
BMKBenchmark Holdings88.50p1.00 % rise1.14 %64,803
PRSMBlue Prism Group902.00p12.00 % rise1.35 %183,697
BNNBNN Technology74.00p3.25 % fall4.21 %545,270
BOOBoohoo.com211.50p1.75 % rise0.83 %8,322,570
BREEBreedon Group87.50p0.13 % fall0.14 %821,646
BRKBrooks Macdonald Group2,528.00p2.50 % rise0.10 %1,281
BURBurford Capital900.00p5.00 % fall0.55 %379,544
CAMCamellia10,774.50p49.50 % fall0.46 %308
CTHCareTech Holding399.00p1.50 % fall0.37 %29,370
CAMLCentral Asia Metals221.00p1.00 % rise0.45 %63,254
CLINClinigen Group879.00p13.50 % rise1.56 %414,956
CVRConviviality324.00p1.00 % fall0.31 %239,205
CRWCraneware1,330.00p2.50 % fall0.19 %14,643
CRSCrystal Amber Fund Ltd.236.00p0.00 (unchanged)0.00 %21,185
CVSGCVS Group1,378.00p6.00 % fall0.43 %98,884
DTGDart Group625.00p0.00 (unchanged)0.00 %344,768
EAHECO Animal Health Group587.50p0.00 (unchanged)0.00 %504,715
EMISEMIS Group936.00p2.50 % rise0.27 %68,777
FPMFaroe Petroleum96.00p1.75 % fall1.79 %579,403
FEVRFevertree Drinks1,720.00p8.00 % rise0.47 %662,716
FDPFirst Derivatives3,123.00p123.00 % rise4.10 %30,964
GAMAGamma Communications575.00p2.50 % rise0.44 %34,050
GBGGB Group397.00p0.00 (unchanged)0.00 %299,312
GEMGemfields34.75p1.00 % rise2.96 %812,983
GHHGooch & Housego1,350.00p9.00 % fall0.66 %33,665
HGMHighland Gold Mining Ltd.152.75p1.50 % fall0.97 %2,600,433
HOTCHotel Chocolat Group390.00p7.00 % rise1.83 %115,707
HURHurricane Energy48.50p2.25 % fall4.43 %34,133,725
HCMHutchison China Meditech Ltd3,100.00p7.50 % fall0.24 %12,207
IDOXIDOX73.50p0.25 % fall0.34 %251,923
IPELImpellam Group789.00p0.00 (unchanged)0.00 %308
IOMIomart Group299.00p0.50 % fall0.17 %158,199
IQEIQE68.75p0.50 % rise0.73 %2,838,874
IAEIthaca Energy Inc. (DI)112.25p1.00 % rise0.90 %529,901
JHDJames Halstead516.00p3.50 % rise0.68 %22,781
JSGJohnson Service Group133.25p5.00 % rise3.90 %409,816
JOULJoules Group270.00p0.00 (unchanged)0.00 %19,772
KWSKeywords Studios814.50p10.00 % fall1.21 %243,064
SAAM&C Saatchi350.50p6.50 % fall1.82 %191,148
MPEM. P. Evans Group697.75p4.75 % fall0.68 %6,072
WINEMajestic Wine375.50p6.00 % rise1.62 %95,785
MANXManx Telecom198.00p2.00 % rise1.02 %228,539
MTWMattioli Woods819.50p0.00 (unchanged)0.00 %3,862
MIDWMidwich Group322.50p0.75 % fall0.23 %7,901
MAB1Mortgage Advice Bureau (Holdings)441.38p1.38 % rise0.31 %10,224
MULMulberry Group1,080.00p2.50 % fall0.23 %2,578
NFCNext Fifteen Communications398.00p0.25 % fall0.06 %18,261
NICLNichols1,823.00p28.00 % rise1.56 %15,632
NUMNumis Corporation262.00p1.00 % fall0.38 %174,013
OCLOakley Capital Investments Ltd. ..173.00p2.00 % rise1.17 %119,426
OPGOPG Power Ventures40.75p0.13 % rise0.31 %287,069
OGNOrigin Enterprises€ 6.830.18 % fall2.50 %4,509
PAFPan African Resources16.50p0.25 % fall1.49 %3,951,690
PANRPantheon Resources65.75p1.00 % rise1.54 %1,124,403
CAKEPatisserie Holdings374.25p8.50 % rise2.32 %208,472
PLUSPlus500 Ltd (DI)508.50p16.00 % rise3.25 %259,649
POLRPolar Capital Holdings393.25p3.50 % rise0.90 %15,545
PURPPurplebricks Group402.00p7.00 % rise1.77 %1,418,447
QTXQuartix Holdings397.50p15.00 % fall3.64 %15,291
QXTQuixant395.00p0.00 (unchanged)0.00 %24,832
REDDRedde173.50p1.00 % fall0.57 %124,153
RNWHRenew Holdings460.00p1.50 % rise0.33 %30,659
RSTRestore413.50p0.00 (unchanged)0.00 %67,136
RTHMRhythmone42.50p0.25 % fall0.58 %2,152,132
RWSRWS Holdings373.00p6.00 % rise1.63 %288,217
SCHSafeCharge International Group L..283.00p1.00 % rise0.35 %946,174
SFESafestyle UK300.00p1.75 % rise0.59 %671,440
SLESan Leon Energy37.50p1.00 % fall2.60 %90,237
SCPAScapa Group485.25p19.75 % rise4.24 %666,774
SPHSinclair Pharma33.00p0.25 % fall0.75 %209,826
SMSSmart Metering Systems538.50p8.50 % rise1.60 %348,153
SOLGSolgold46.50p1.25 % rise2.76 %3,640,714
SOUSound Energy67.75p0.00 (unchanged)0.00 %2,823,816
SQSSQS Software Quality Systems AG433.50p1.00 % rise0.23 %33,897
STAFStaffline Group1,384.00p6.00 % fall0.43 %77,800
SMTGSummit Germany Limited€ 1.090.00 (unchanged)0.00 %34,500
TEFTelford Homes419.25p4.50 % rise1.09 %300,037
TCMTelit Communications330.75p12.75 % fall3.71 %1,199,987
TFWThorpe (F.W.)396.50p4.50 % rise1.15 %47,145
TMOTime Out Group133.50p0.00 (unchanged)0.00 %373
VERVernalis plc18.75p0.63 % rise3.45 %156,470
VTUVertu Motors46.50p0.00 (unchanged)0.00 %762,003
VCPVictoria546.00p12.00 % fall2.15 %236,384
VNLVinaLand Ltd$ 0.760.00 (unchanged)0.00 %8,000
WJGWatkin Jones180.00p2.00 % rise1.12 %451,477
XSGXeros Technology Group302.88p4.50 % fall1.46 %13,885
XLMXLMedia124.50p1.00 % fall0.80 %493,620
YOUYouGov256.00p0.00 (unchanged)0.00 %1,611
YNGAYoung & Co's Brewery 'A' Shares1,341.50p12.00 % rise0.90 %1,449
YNGNYoung & Co's Brewery (Non-Voting)1,070.00p0.00 (unchanged)0.00 %5,354

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL