FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,138.09
at 16:35:29
Change:   33.01 % rise 1.06 %
High:   3,138.09
Low:   3,105.51
Prev Close:   3,138.09
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam399.75p7.75 % rise1.98 %494,908
ASWAdvanced Computer Software Group108.00p1.00 % rise0.93 %4,293,096
AMSAdvanced Medical Solutions Group118.00p1.00 % rise0.85 %160,177
AMIAfrican Minerals Ltd.15.00p0.50 % fall3.23 %3,067,409
ANAlternative Networks440.50p17.62 % rise4.17 %1,372
AMERAmerisur Resources54.50p0.75 % rise1.40 %2,129,579
ARBBArbuthnot Banking Group1,200.00p0.00 (unchanged)0.00 %265
ACHLAsian Citrus Holding11.38p0.00 (unchanged)0.00 %110,845
ASCASOS2,656.00p131.00 % rise5.19 %1,616,338
AVNAvanti Communications Group236.25p20.50 % rise9.50 %491,066
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %0
BLNXBlinkx28.00p0.50 % fall1.75 %3,119,262
BOOBoohoo.com45.75p0.75 % rise1.67 %2,117,537
BREEBreedon Aggregates Ltd.43.38p0.00 (unchanged)0.00 %622,892
BRKBrooks Macdonald Group1,372.50p9.00 % fall0.65 %948
BURBurford Capital121.00p0.00 (unchanged)0.00 %3,357
CLINClinigen Group467.00p4.50 % rise0.97 %83,495
CRWCraneware497.50p0.00 (unchanged)0.00 %0
CVSGCVS Group370.00p1.00 % fall0.27 %635,906
DAYDaisy Group183.50p0.25 % fall0.14 %3,439
DTGDart Group261.00p9.00 % rise3.57 %869,231
DCIDolphin Capital Investors Ltd28.00p0.00 (unchanged)0.00 %917,452
DXDX (Group)98.00p1.50 % rise1.55 %591,437
EPOEarthport45.00p1.25 % rise2.86 %152,102
ELAEland Oil & Gas90.00p1.00 % rise1.12 %38,407
EMISEMIS Group750.00p19.00 % rise2.60 %8,091
FPMFaroe Petroleum91.75p0.75 % rise0.82 %883,403
FDPFirst Derivatives1,265.00p31.00 % rise2.51 %3,850
FXIFusionex International262.50p0.00 (unchanged)0.00 %35,000
FFYFyffes72.75p0.00 (unchanged)0.00 %3,011
GEMGemfields47.25p0.50 % fall1.05 %244,523
GBOGLOBO43.00p0.75 % fall1.71 %1,143,774
GKOGreenko Group142.00p1.50 % fall1.05 %225,200
GVCGVC Holdings485.00p2.50 % fall0.51 %84,310
GWPGW Pharmaceuticals385.62p10.00 % rise2.66 %273,945
HSPHargreaves Services655.00p15.00 % rise2.34 %10,975
HGMHighland Gold Mining Ltd.38.00p0.75 % fall1.94 %662,434
HURHurricane Energy22.50p0.25 % rise1.12 %3,365,565
HCMHutchison China Meditech Ltd1,205.00p5.00 % rise0.42 %10,793
IGASIGas Energy80.00p2.00 % rise2.56 %399,429
IDHImmunodiagnostic Systems Holdings297.50p0.00 (unchanged)0.00 %200
IPELImpellam Group460.00p0.00 (unchanged)0.00 %2,512
IOMIomart Group210.00p3.00 % rise1.45 %132,898
IAEIthaca Energy Inc. (DI)81.00p0.50 % fall0.61 %749,396
JHDJames Halstead283.00p2.25 % fall0.79 %132,506
LEKLekoil Ltd (DI)48.50p3.50 % rise7.78 %1,127,908
LXBLXB Retail Properties138.00p2.00 % rise1.47 %2,000
SAAM&C Saatchi295.75p2.75 % rise0.94 %41,578
MPEM. P. Evans Group452.00p2.00 % fall0.44 %15,046
MJWMajestic Wine377.75p14.75 % rise4.06 %111,992
MONIMonitise32.50p1.00 % fall2.99 %14,249,251
MULMulberry Group727.00p52.00 % rise7.70 %124,885
MYTMytrah Energy Ltd78.50p0.62 % rise0.80 %9,500
NANONanoco Group114.75p0.50 % fall0.43 %714,096
NRRNewRiver Retail Limited297.00p14.00 % rise4.95 %89,941
NICLNichols935.00p11.25 % rise1.22 %10,381
NUMNumis Corporation250.25p2.50 % rise1.01 %1,821,674
OCLOakley Capital Investments Ltd. ..149.75p0.00 (unchanged)0.00 %15,843
OPGOPG Power Ventures101.75p0.00 (unchanged)0.00 %42,086
OPAYOptimal Payments Plc440.75p0.75 % rise0.17 %621,517
PAFPan African Resources12.00p0.00 (unchanged)0.00 %4,874,224
PMGParkmead Group (The)176.50p3.50 % fall1.94 %62,026
PGHPersonal Group Holdings490.00p0.00 (unchanged)0.00 %2,600
PCIPetroceltic International195.75p1.00 % fall0.51 %250,554
POSPlexus Holdings250.00p1.00 % fall0.40 %3,000
PLUSPlus500 Ltd (DI)510.50p16.50 % rise3.34 %692,048
POLRPolar Capital Holdings464.25p44.25 % rise10.54 %150,411
PRZPrezzo124.75p6.25 % fall4.77 %50,189
PUREPurecircle Limited (DI)587.50p0.00 (unchanged)0.00 %124,180
QFIQuadrise Fuels International28.25p0.75 % fall2.59 %1,272,402
QPPQuindell134.00p2.50 % rise1.90 %4,425,754
RCNRedcentric122.00p1.50 % rise1.24 %170,715
REDDRedde78.50p3.00 % rise3.97 %1,322,041
RGSRegenersis213.25p2.75 % rise1.31 %360,470
RVGRetroscreen Virology Group260.00p0.12 % rise0.05 %1,200
RM2RM2 International S.A. (DI)63.50p0.00 (unchanged)0.00 %36,462
RKHRockhopper Exploration73.50p1.50 % rise2.08 %1,461,488
RWSRWS Holdings725.00p17.25 % rise2.44 %3,823
SCHSafeCharge International Group L..231.75p0.25 % rise0.11 %127,687
SCPAScapa Group125.00p0.00 (unchanged)0.00 %46,537
STBSecure Trust Bank2,624.50p24.50 % rise0.94 %12,500
SRXSierra Rutile Ltd35.50p0.00 (unchanged)0.00 %400,520
SPHSinclair Is Pharma28.62p0.12 % rise0.44 %314,809
SXXSirius Minerals12.50p0.25 % rise2.04 %5,842,774
SMSSmart Metering Systems352.88p0.00 (unchanged)0.00 %686
SBDSongbird Estates262.50p3.00 % rise1.16 %13,852
STAFStaffline Group808.50p3.50 % fall0.43 %27,289
SGIStanley Gibbons Group264.50p2.50 % fall0.94 %54,695
TEFTelford Homes365.75p0.00 (unchanged)0.00 %90,617
TCMTelit Communications236.50p3.50 % fall1.46 %181,009
TFWThorpe (F.W.)128.50p0.00 (unchanged)0.00 %2,286
TRXTissue Regenix Group22.75p0.00 (unchanged)0.00 %41,925
TUNGTungsten Corporation298.75p2.25 % fall0.75 %696,800
UCPUnitech Corporate Parks51.00p0.62 % fall1.21 %381,928
UTWUtilitywise280.00p3.00 % fall1.06 %54,962
VLSVelocys186.00p0.25 % rise0.13 %64,806
VTUVertu Motors57.50p1.50 % fall2.54 %399,241
VOFVinaCapital Vietnam Opportunity ..$ 2.670.01 % rise0.38 %150,560
XELXcite Energy Ltd. (CDI)46.00p4.25 % rise10.18 %3,500,233
YNGAYoung & Co's Brewery 'A' Shares980.00p0.25 % rise0.03 %2,550

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise