FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,443.47
at 17:14:51
Change:   24.78 % rise 0.72 %
High:   3,460.17
Low:   3,419.39
Prev Close:   3,443.47
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam508.50p1.00 % fall0.20 %233,789
AMSAdvanced Medical Solutions Group148.25p1.50 % fall1.00 %143,177
ANAlternative Networks510.00p0.00 (unchanged)0.00 %17,350
AMERAmerisur Resources38.75p0.50 % rise1.31 %4,269,972
ARBBArbuthnot Banking Group1,385.00p20.00 % fall1.39 %630
ASCASOS3,892.00p70.00 % rise1.83 %545,163
AVNAvanti Communications Group195.00p5.20 % fall2.62 %53,150
BAGRBagir Group Ltd. (DI)5.25p0.00 (unchanged)0.00 %0
BLNXBlinkx27.75p0.50 % fall1.77 %820,101
BOOBoohoo.com27.50p0.00 (unchanged)0.00 %1,664,842
BREEBreedon Aggregates Ltd.48.50p0.00 (unchanged)0.00 %106,725
BRKBrooks Macdonald Group1,775.00p0.00 (unchanged)0.00 %652
BURBurford Capital174.00p5.00 % rise2.96 %179,258
CAMCamellia9,437.50p190.00 % fall1.95 %610
CLINClinigen Group636.00p5.50 % fall0.86 %82,633
CVSGCVS Group644.50p9.50 % fall1.45 %51,975
DTGDart Group412.50p4.50 % rise1.10 %41,610
DCIDolphin Capital Investors Ltd19.25p0.75 % fall3.75 %3,134,790
DXDX (Group)86.50p0.00 (unchanged)0.00 %31,184
EPOEarthport38.00p0.25 % fall0.65 %304,090
ELAEland Oil & Gas72.00p0.38 % rise0.52 %6,469
EMISEMIS Group927.00p2.00 % fall0.22 %25,231
FPMFaroe Petroleum86.75p0.25 % rise0.29 %855,773
FDPFirst Derivatives1,355.00p1.00 % fall0.07 %5,177
FFYFyffes96.00p0.00 (unchanged)0.00 %19,530
GAMAGamma Communications274.50p2.00 % rise0.73 %11,777
GBGGB Group213.00p4.00 % rise1.91 %46,800
GEMGemfields58.00p1.80 % fall2.93 %169,354
GBOGLOBO49.00p1.00 % fall2.00 %1,416,829
GKOGreenko Group65.00p4.00 % fall5.80 %624,229
GVCGVC Holdings460.00p6.50 % rise1.43 %102,765
GWPGW Pharmaceuticals659.00p1.00 % fall0.15 %47,615
HSPHargreaves Services311.75p12.00 % fall3.56 %101,798
HCMHutchison China Meditech Ltd1,800.00p28.00 % rise1.55 %20,281
HVOHvivo298.25p10.00 % rise3.56 %234
IGASIGas Energy27.00p0.25 % rise0.93 %192,364
IDHImmunodiagnostic Systems Holdings282.50p0.00 (unchanged)0.00 %0
IPELImpellam Group725.00p0.00 (unchanged)0.00 %0
IOMIomart Group243.50p0.38 % rise0.15 %126,514
IAEIthaca Energy Inc. (DI)51.00p2.00 % fall3.77 %1,267,110
JHDJames Halstead416.00p8.50 % rise2.09 %33,862
LEKLekoil Ltd (DI)27.00p1.50 % fall5.26 %1,630,607
LXBLXB Retail Properties87.75p0.50 % fall0.57 %136,667
SAAM&C Saatchi296.50p0.25 % fall0.08 %51,508
MPEM. P. Evans Group415.00p7.20 % fall1.72 %2,049
MJWMajestic Wine404.00p5.80 % rise1.44 %101,771
MONIMonitise10.25p0.25 % fall2.38 %5,583,151
MULMulberry Group902.00p3.00 % fall0.33 %48,041
MYTMytrah Energy Ltd78.00p0.62 % fall0.79 %0
NRRNewRiver Retail Limited311.00p1.00 % rise0.32 %2,000,407
NICLNichols1,297.50p18.00 % fall1.33 %19,697
NUMNumis Corporation253.25p3.50 % rise1.40 %6,888
OCLOakley Capital Investments Ltd. ..161.00p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures105.50p1.20 % rise1.20 %158,748
OPAYOptimal Payments Plc251.25p32.00 % rise14.73 %7,470,076
PACLPacific Alliance China Land Ltd.$ 2.210.00 (unchanged)0.00 %0
PAFPan African Resources9.50p0.19 % fall1.96 %349,535
PMGParkmead Group (The)109.00p3.00 % fall2.68 %91,937
PGHPersonal Group Holdings535.00p0.00 (unchanged)0.00 %5,330
PCIPetroceltic International101.25p1.00 % rise1.00 %138,666
POSPlexus Holdings228.50p5.50 % fall2.35 %12,226
PLUSPlus500 Ltd (DI)383.50p1.50 % fall0.39 %111,625
POLRPolar Capital Holdings432.00p12.00 % fall2.70 %29,672
POWRPowerflute Oyj (DI)69.50p0.00 (unchanged)0.00 %177,492
PUREPurecircle Limited (DI)406.25p1.00 % fall0.25 %191,985
QFIQuadrise Fuels International11.00p0.12 % fall1.12 %564,372
QPPQuindell124.75p0.00 (unchanged)0.00 %0
RCNRedcentric162.50p0.50 % rise0.31 %276,135
REDDRedde137.75p0.25 % fall0.18 %147,327
RGSRegenersis205.00p6.00 % fall2.84 %250,206
RNWHRenew Holdings304.00p0.00 (unchanged)0.00 %30,425
RSTRestore270.50p0.00 (unchanged)0.00 %125,730
RM2RM2 International S.A. (DI)68.75p0.00 (unchanged)0.00 %63,758
RKHRockhopper Exploration64.25p3.00 % fall4.46 %182,915
RWSRWS Holdings140.00p9.20 % rise7.07 %57,647
SCHSafeCharge International Group L..265.75p5.20 % fall1.94 %3,591
SCPAScapa Group200.50p2.20 % fall1.11 %76,976
STBSecure Trust Bank2,925.00p15.00 % rise0.52 %62
SRXSierra Rutile Ltd26.75p0.00 (unchanged)0.00 %11,369
SPHSinclair Is Pharma38.50p0.00 (unchanged)0.00 %37,109
SXXSirius Minerals22.50p1.00 % rise4.65 %23,036,438
SMSSmart Metering Systems340.00p5.50 % fall1.59 %52,418
SQSSQS Software Quality Systems AG622.50p0.00 (unchanged)0.00 %16,990
STAFStaffline Group1,396.00p0.00 (unchanged)0.00 %139,876
SGIStanley Gibbons Group255.50p1.00 % fall0.39 %32,290
TEFTelford Homes426.00p2.80 % rise0.65 %199,184
TCMTelit Communications300.00p1.00 % rise0.33 %813,858
TFWThorpe (F.W.)177.50p0.00 (unchanged)0.00 %3,751
TRXTissue Regenix Group19.50p0.00 (unchanged)0.00 %116,921
TUNGTungsten Corporation63.50p2.00 % fall3.05 %408,957
UCPUnitech Corporate Parks3.62p0.00 (unchanged)0.00 %6,566
UTWUtilitywise260.00p3.00 % fall1.14 %42,378
VLSVelocys115.00p2.00 % fall1.71 %24,317
VTUVertu Motors61.50p0.50 % fall0.81 %10,338,194
VOFVinaCapital Vietnam Opportunity ..$ 2.590.04 % rise1.57 %2,146,298
XELXcite Energy Ltd. (CDI)31.12p0.38 % fall1.19 %945,695
YNGAYoung & Co's Brewery 'A' Shares1,260.00p8.00 % rise0.64 %4,829

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL