FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,210.22
at 16:35:29
Change:   1.27 % rise 0.04 %
High:   3,224.00
Low:   3,204.23
Prev Close:   3,210.22
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam482.50p6.50 % fall1.33 %9,770,895
AMSAdvanced Medical Solutions Group140.25p1.50 % fall1.06 %154,654
AMIAfrican Minerals Ltd.10.00p0.00 (unchanged)0.00 %0
ANAlternative Networks463.25p7.50 % fall1.59 %24,702
AMERAmerisur Resources30.25p0.00 (unchanged)0.00 %1,814,142
ARBBArbuthnot Banking Group1,465.00p2.00 % rise0.14 %2,131
ASCASOS3,481.00p119.00 % fall3.31 %318,130
AVNAvanti Communications Group225.00p0.25 % fall0.11 %77,334
BAGRBagir Group Ltd. (DI)6.25p0.25 % rise4.17 %12,585
BLNXBlinkx29.50p0.50 % rise1.72 %1,028,774
BOOBoohoo.com26.50p0.00 (unchanged)0.00 %3,048,452
BREEBreedon Aggregates Ltd.46.00p0.12 % rise0.27 %292,194
BRKBrooks Macdonald Group1,510.00p5.00 % fall0.33 %14,220
BURBurford Capital143.00p0.50 % rise0.35 %50,447
CAMCamellia9,000.00p0.00 (unchanged)0.00 %539
CLINClinigen Group543.00p4.00 % rise0.74 %164,600
CVSGCVS Group500.00p7.00 % fall1.38 %213,380
DTGDart Group359.75p3.50 % rise0.98 %116,678
DCIDolphin Capital Investors Ltd23.50p0.00 (unchanged)0.00 %754,116
DXDX (Group)84.00p0.00 (unchanged)0.00 %597,889
EPOEarthport42.75p0.25 % rise0.59 %118,121
ELAEland Oil & Gas46.50p1.12 % rise2.48 %24,968
EMISEMIS Group896.00p9.50 % rise1.07 %31,629
FPMFaroe Petroleum84.25p3.75 % rise4.66 %776,142
FDPFirst Derivatives1,140.00p6.00 % rise0.53 %1,186
FFYFyffes86.50p1.00 % fall1.14 %1,300
GAMAGamma Communications273.38p0.62 % fall0.23 %20,793
GBGGB Group180.00p5.75 % rise3.30 %46,157
GEMGemfields51.88p0.62 % fall1.19 %76,622
GBOGLOBO52.75p1.25 % rise2.43 %231,125
GKOGreenko Group106.00p3.25 % rise3.16 %12,110
GVCGVC Holdings472.50p3.00 % rise0.64 %367,571
GWPGW Pharmaceuticals487.00p4.00 % fall0.81 %290,718
HSPHargreaves Services435.00p8.00 % fall1.81 %84,983
HCMHutchison China Meditech Ltd1,290.00p0.00 (unchanged)0.00 %939
IGASIGas Energy27.50p1.25 % rise4.76 %584,935
IDHImmunodiagnostic Systems Holdings310.00p0.00 (unchanged)0.00 %7,886
IPELImpellam Group732.50p7.50 % rise1.03 %3,694
IOMIomart Group204.00p1.50 % rise0.74 %31,703
IAEIthaca Energy Inc. (DI)31.25p0.00 (unchanged)0.00 %1,450,809
JHDJames Halstead326.75p1.25 % rise0.38 %55,463
LEKLekoil Ltd (DI)21.50p0.50 % fall2.27 %481,477
LXBLXB Retail Properties133.25p0.00 (unchanged)0.00 %117,733
SAAM&C Saatchi349.50p2.50 % rise0.72 %181,253
MPEM. P. Evans Group400.00p1.50 % fall0.37 %11,472
MJWMajestic Wine305.00p0.75 % rise0.25 %118,172
MONIMonitise13.25p0.25 % rise1.92 %28,581,601
MULMulberry Group869.50p5.50 % rise0.64 %482
MYTMytrah Energy Ltd65.50p0.00 (unchanged)0.00 %15,000
NANONanoco Group116.75p2.75 % rise2.41 %1,006,836
NRRNewRiver Retail Limited299.50p1.50 % rise0.50 %209,335
NICLNichols1,190.00p2.00 % fall0.17 %40,150
NUMNumis Corporation234.75p2.50 % rise1.08 %14,974
OCLOakley Capital Investments Ltd. ..165.00p0.00 (unchanged)0.00 %142,447
OPGOPG Power Ventures89.50p0.00 (unchanged)0.00 %21,501
OPAYOptimal Payments Plc545.00p5.00 % fall0.91 %2,994,748
PACLPacific Alliance China Land Ltd.$ 2.000.00 (unchanged)0.00 %0
PAFPan African Resources11.50p0.00 (unchanged)0.00 %435,888
PMGParkmead Group (The)114.00p1.00 % rise0.88 %145,829
PGHPersonal Group Holdings557.50p2.50 % fall0.45 %10,545
PCIPetroceltic International125.00p0.50 % rise0.40 %160,082
POSPlexus Holdings237.00p4.75 % fall1.96 %30,676
PLUSPlus500 Ltd (DI)693.00p12.00 % rise1.76 %2,821,065
POLRPolar Capital Holdings371.00p3.50 % fall0.93 %153,860
PUREPurecircle Limited (DI)520.00p0.00 (unchanged)0.00 %6,938
QFIQuadrise Fuels International14.25p0.50 % fall3.39 %753,283
QPPQuindell138.00p10.25 % rise8.02 %16,230,757
RCNRedcentric141.00p2.75 % fall1.91 %42,550
REDDRedde110.50p0.00 (unchanged)0.00 %697,555
RGSRegenersis205.00p0.75 % fall0.36 %269,334
RNWHRenew Holdings265.00p4.00 % rise1.53 %222,715
RSTRestore250.00p2.00 % rise0.81 %216,982
RVGRetroscreen Virology Group240.00p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)54.25p0.00 (unchanged)0.00 %238,032
RKHRockhopper Exploration63.25p0.25 % fall0.39 %879,638
RWSRWS Holdings156.75p1.50 % rise0.97 %35,637
SCHSafeCharge International Group L..256.50p9.00 % rise3.64 %133,091
SCPAScapa Group142.00p2.00 % fall1.39 %333,555
STBSecure Trust Bank2,965.00p65.00 % rise2.24 %1,314
SRXSierra Rutile Ltd19.88p0.12 % rise0.63 %5,000
SPHSinclair Is Pharma39.50p1.00 % rise2.60 %960,415
SXXSirius Minerals8.14p0.07 % rise0.87 %3,043,731
SMSSmart Metering Systems355.00p1.50 % rise0.42 %75,764
SBDSongbird Estates349.25p2.25 % fall0.64 %3,677
SQSSQS Software Quality Systems AG612.50p0.00 (unchanged)0.00 %58,084
STAFStaffline Group840.00p6.50 % fall0.77 %23,190
SGIStanley Gibbons Group265.00p0.50 % rise0.19 %72,533
TEFTelford Homes376.50p3.50 % fall0.92 %59,357
TCMTelit Communications213.00p4.25 % rise2.04 %532,874
TFWThorpe (F.W.)147.50p0.00 (unchanged)0.00 %42,587
TRXTissue Regenix Group16.50p0.25 % fall1.49 %15,115,423
TUNGTungsten Corporation182.00p7.50 % rise4.30 %830,166
UCPUnitech Corporate Parks3.10p0.26 % fall7.74 %534,188
UTWUtilitywise212.50p7.50 % rise3.66 %230,544
VLSVelocys132.00p2.00 % fall1.49 %72,622
VTUVertu Motors56.00p0.00 (unchanged)0.00 %2,367,540
VOFVinaCapital Vietnam Opportunity ..$ 2.490.02 % fall0.80 %992,009
XELXcite Energy Ltd. (CDI)28.00p0.00 (unchanged)0.00 %550,483
YNGAYoung & Co's Brewery 'A' Shares1,030.00p7.00 % rise0.68 %1,600

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL