FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
2,960.41
at 16:35:29
Change:   62.81 % rise 2.17 %
High:   2,966.83
Low:   2,897.52
Prev Close:   2,960.41
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam376.00p5.25 % rise1.42 %746,929
ASWAdvanced Computer Software Group107.75p0.25 % rise0.23 %1,119,067
AMSAdvanced Medical Solutions Group118.75p1.75 % rise1.50 %235,925
AMIAfrican Minerals Ltd.18.00p2.12 % rise13.39 %960,731
ANAlternative Networks423.50p1.50 % fall0.35 %6,502
AMERAmerisur Resources46.50p4.50 % rise10.71 %3,543,201
ARBBArbuthnot Banking Group1,147.50p7.50 % rise0.66 %9,979
ACHLAsian Citrus Holding12.38p0.00 (unchanged)0.00 %368,665
ASCASOS1,936.00p60.00 % rise3.20 %1,201,448
AVNAvanti Communications Group189.50p4.50 % fall2.32 %100,079
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %30,000
BLNXBlinkx29.50p0.25 % fall0.84 %644,973
BOOBoohoo.com42.50p0.75 % rise1.80 %7,540,332
BREEBreedon Aggregates Ltd.42.25p1.75 % rise4.32 %608,783
BRKBrooks Macdonald Group1,425.00p37.50 % rise2.70 %1,292
BURBurford Capital121.00p0.00 (unchanged)0.00 %46,817
CLINClinigen Group453.00p12.75 % rise2.90 %273,308
CRWCraneware497.50p0.00 (unchanged)0.00 %4,370
CVSGCVS Group370.25p0.25 % rise0.07 %28,145
DAYDaisy Group161.25p6.25 % rise4.03 %19,149
DTGDart Group219.50p8.50 % rise4.03 %510,541
DCIDolphin Capital Investors Ltd28.25p1.50 % fall5.04 %1,647,725
DXDX (Group)95.50p1.25 % fall1.29 %366,089
ELAEland Oil & Gas80.00p3.00 % rise3.90 %101,291
EMISEMIS Group740.00p0.00 (unchanged)0.00 %49,451
FPMFaroe Petroleum90.00p2.50 % rise2.86 %1,023,468
FDPFirst Derivatives1,050.50p68.00 % rise6.92 %37,450
FXIFusionex International260.00p2.50 % fall0.95 %24,500
FFYFyffes78.25p0.00 (unchanged)0.00 %7,507
GEMGemfields51.25p0.88 % fall1.68 %430,066
GBOGLOBO43.00p2.25 % rise5.52 %1,315,082
GDGGreen Dragon Gas Ltd. (DI)436.25p21.25 % fall4.64 %5,556
GKOGreenko Group137.62p3.62 % rise2.71 %729,963
GVCGVC Holdings471.50p10.50 % rise2.28 %107,644
GWPGW Pharmaceuticals339.75p11.75 % rise3.58 %326,064
HSPHargreaves Services600.00p5.00 % rise0.84 %30,283
HGMHighland Gold Mining Ltd.39.75p1.25 % fall3.05 %657,326
HURHurricane Energy27.50p0.75 % rise2.80 %4,276,802
HCMHutchison China Meditech Ltd1,085.00p0.00 (unchanged)0.00 %40,773
IGASIGas Energy74.75p0.75 % rise1.01 %669,771
IDHImmunodiagnostic Systems Holdings295.00p0.00 (unchanged)0.00 %133,638
IPELImpellam Group470.00p5.00 % fall1.05 %799
IOMIomart Group190.50p16.50 % rise9.48 %300,235
IAEIthaca Energy Inc. (DI)81.25p6.75 % rise9.06 %2,980,046
JHDJames Halstead277.00p5.00 % fall1.77 %49,169
LEKLekoil Ltd (DI)49.75p2.75 % rise5.85 %1,318,693
LXBLXB Retail Properties134.00p0.50 % fall0.37 %1,151,495
SAAM&C Saatchi269.00p0.00 (unchanged)0.00 %10,437
MPEM. P. Evans Group449.75p9.75 % rise2.22 %507
MJWMajestic Wine327.50p3.50 % rise1.08 %62,272
MONIMonitise27.25p0.50 % rise1.87 %6,188,758
MULMulberry Group673.25p2.75 % fall0.41 %4,214
MYTMytrah Energy Ltd80.00p0.00 (unchanged)0.00 %25,330
NANONanoco Group115.75p1.25 % fall1.07 %4,391,364
NRRNewRiver Retail Limited276.00p3.00 % rise1.10 %23,336
NICLNichols928.00p2.00 % rise0.22 %18,060
NUMNumis Corporation220.50p6.25 % rise2.92 %319,264
OCLOakley Capital Investments Ltd. ..148.00p0.00 (unchanged)0.00 %21,150
OPGOPG Power Ventures90.00p5.00 % rise5.88 %248,531
OPAYOptimal Payments Plc435.00p16.25 % rise3.88 %1,331,610
PAFPan African Resources12.00p0.75 % fall5.88 %1,003,605
PMGParkmead Group (The)170.00p14.38 % rise9.24 %179,415
PGHPersonal Group Holdings500.00p7.50 % fall1.48 %24,262
PCIPetroceltic International200.50p2.25 % rise1.13 %595,622
POSPlexus Holdings241.75p5.25 % rise2.22 %14,135
PLUSPlus500 Ltd (DI)451.25p35.00 % rise8.41 %525,959
POLRPolar Capital Holdings400.00p14.50 % rise3.76 %90,254
PRZPrezzo123.50p3.50 % rise2.92 %54,675
PUREPurecircle Limited (DI)595.00p5.00 % fall0.83 %181,792
QFIQuadrise Fuels International33.00p3.12 % rise10.46 %1,159,662
QPPQuindell144.50p8.75 % rise6.45 %3,812,965
RCNRedcentric119.50p0.00 (unchanged)0.00 %602,028
REDDRedde69.25p0.50 % rise0.73 %344,563
RGSRegenersis196.25p3.25 % rise1.68 %439,893
RVGRetroscreen Virology Group265.00p0.00 (unchanged)0.00 %0
RM2RM2 International S.A. (DI)61.00p2.00 % rise3.39 %86,466
RKHRockhopper Exploration73.00p0.75 % rise1.04 %4,034,530
RWSRWS Holdings701.50p39.00 % fall5.27 %66,646
SCHSafeCharge International Group L..230.50p2.50 % rise1.10 %15,073
SCPAScapa Group124.00p0.00 (unchanged)0.00 %744,240
STBSecure Trust Bank2,535.00p51.00 % fall1.97 %41,202
SRXSierra Rutile Ltd26.25p1.25 % rise5.00 %67,877
SPHSinclair Is Pharma28.50p0.12 % fall0.44 %1,634,459
SXXSirius Minerals12.00p0.00 (unchanged)0.00 %1,339,722
SMSSmart Metering Systems344.25p3.12 % rise0.92 %306
SBDSongbird Estates240.00p9.00 % rise3.90 %247,522
STAFStaffline Group901.00p5.50 % rise0.61 %108,864
SGIStanley Gibbons Group254.00p0.00 (unchanged)0.00 %13,156
TEFTelford Homes361.50p9.00 % rise2.55 %409,627
TCMTelit Communications222.75p21.50 % rise10.68 %513,363
TFWThorpe (F.W.)124.00p0.00 (unchanged)0.00 %28,040
TRXTissue Regenix Group24.25p1.75 % rise7.78 %161,569
TUNGTungsten Corporation303.25p10.50 % rise3.59 %1,160,924
UCPUnitech Corporate Parks51.75p0.12 % rise0.24 %0
UTWUtilitywise253.50p2.50 % rise1.00 %444,234
VLSVelocys174.50p11.50 % rise7.06 %546,635
VTUVertu Motors58.50p2.25 % rise4.00 %470,165
VOFVinaCapital Vietnam Opportunity ..$ 2.660.00 (unchanged)-0.19 %245,153
XELXcite Energy Ltd. (CDI)41.50p2.00 % rise5.06 %5,153,022
YNGAYoung & Co's Brewery 'A' Shares981.50p1.75 % rise0.18 %12,308

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise