FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
4,523.80
at 11:47:00
Change:   18.08 % rise 0.40 %
High:   4,525.63
Low:   4,503.23
Prev Close:   4,505.72
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma420.00p16.88 % fall3.86 %29,255
ABCAbcam831.00p10.00 % rise1.22 %146,388
ACSOAccesso Technology Group1,575.00p0.00 (unchanged)0.00 %4,447
AMSAdvanced Medical Solutions Group249.50p1.00 % rise0.40 %85,626
APHAlliance Pharma48.25p0.50 % rise1.05 %560,500
AMERAmerisur Resources20.25p0.00 (unchanged)0.00 %647,406
ASYAndrews Sykes Group440.00p0.00 (unchanged)0.00 %0
APGNApplegreen409.50p0.50 % fall0.12 %0
ARBBArbuthnot Banking Group1,442.00p6.00 % rise0.42 %34,685
ASCASOS6,029.00p10.00 % fall0.17 %35,531
BMKBenchmark Holdings88.50p0.00 (unchanged)0.00 %0
PRSMBlue Prism Group489.25p4.25 % rise0.88 %97,178
BNNBNN Technology113.75p1.75 % rise1.56 %163,162
BOOBoohoo.com166.75p5.50 % rise3.41 %3,111,079
BREEBreedon Group79.50p0.00 (unchanged)0.00 %3,835,735
BRKBrooks Macdonald Group1,996.00p20.00 % rise1.01 %2,702
BURBurford Capital802.50p1.50 % rise0.19 %160,906
CAMCamellia10,629.25p79.25 % rise0.75 %23
CTHCareTech Holding360.00p0.00 (unchanged)0.00 %483,467
CAMLCentral Asia Metals213.75p3.75 % rise1.79 %20,825
CLINClinigen Group779.50p9.50 % rise1.23 %184,877
CVRConviviality269.25p0.75 % fall0.28 %45,636
CRWCraneware1,230.00p2.50 % rise0.20 %13,581
CRSCrystal Amber Fund Ltd.235.00p0.00 (unchanged)0.00 %14,302
CVSGCVS Group1,037.00p2.00 % rise0.19 %30,545
DTGDart Group524.00p4.00 % fall0.76 %51,228
EAHECO Animal Health Group500.00p0.00 (unchanged)0.00 %11,151
EMISEMIS Group873.50p8.00 % rise0.92 %29,253
FPMFaroe Petroleum93.25p0.50 % rise0.54 %248,757
FEVRFevertree Drinks1,487.00p9.00 % rise0.61 %215,281
FDPFirst Derivatives2,710.00p9.00 % fall0.33 %1,460
GAMAGamma Communications481.06p11.06 % rise2.35 %2,912
GBGGB Group284.75p2.25 % fall0.78 %50,131
GEMGemfields44.00p0.12 % rise0.28 %21,000
GHHGooch & Housego1,264.00p39.00 % rise3.18 %3,129
HGMHighland Gold Mining Ltd.175.00p3.00 % fall1.69 %370,115
HOTCHotel Chocolat Group295.00p0.00 (unchanged)0.00 %1,618
HURHurricane Energy58.00p1.50 % rise2.65 %3,568,387
HCMHutchison China Meditech Ltd3,175.00p10.00 % fall0.31 %4,275
IDOXIDOX70.75p0.25 % rise0.35 %247,471
IPELImpellam Group785.00p2.50 % fall0.32 %2,384
IOMIomart Group294.50p4.50 % rise1.55 %10,769
IQEIQE57.25p1.00 % fall1.72 %1,691,972
IAEIthaca Energy Inc. (DI)115.50p0.75 % rise0.65 %213,062
JHDJames Halstead499.75p7.00 % rise1.42 %26,285
JSGJohnson Service Group110.75p0.75 % fall0.67 %1,281,379
JOULJoules Group241.00p0.00 (unchanged)0.00 %5,612
KWSKeywords Studios625.00p4.50 % rise0.73 %14,744
SAAM&C Saatchi354.75p4.12 % rise1.18 %36,699
MPEM. P. Evans Group766.75p0.00 (unchanged)0.00 %0
WINEMajestic Wine325.75p4.75 % rise1.48 %39,762
MANXManx Telecom196.50p0.00 (unchanged)0.00 %257,363
MTWMattioli Woods771.00p1.00 % rise0.13 %3,470
MIDWMidwich Group309.00p0.00 (unchanged)0.00 %6,174
MAB1Mortgage Advice Bureau (Holdings)384.50p0.00 (unchanged)0.00 %25,382
MULMulberry Group1,099.00p18.00 % rise1.67 %572
NFCNext Fifteen Communications391.50p3.00 % rise0.77 %7,717
NICLNichols1,845.00p14.00 % rise0.76 %7,301
NUMNumis Corporation252.25p2.75 % fall1.08 %24,571
OCLOakley Capital Investments Ltd. ..151.00p0.00 (unchanged)0.00 %27,097
OPGOPG Power Ventures50.00p0.25 % fall0.50 %88,984
OGNOrigin Enterprises€ 6.750.00 (unchanged)0.00 %0
PAFPan African Resources15.75p0.25 % rise1.61 %333,850
PANRPantheon Resources78.75p1.25 % rise1.61 %215,032
CAKEPatisserie Holdings307.00p1.00 % fall0.32 %168,548
PLUSPlus500 Ltd (DI)432.00p3.50 % fall0.80 %104,598
POLRPolar Capital Holdings344.25p2.75 % fall0.79 %4,682
PURPPurplebricks Group271.50p1.00 % fall0.37 %181,831
QTXQuartix Holdings367.50p0.00 (unchanged)0.00 %1,369
QXTQuixant385.00p0.00 (unchanged)0.00 %565
REDDRedde151.00p0.50 % rise0.33 %47,066
RNWHRenew Holdings438.50p1.75 % rise0.40 %26,758
RSTRestore357.50p0.00 (unchanged)0.00 %59,547
RTHMRhythmone42.75p0.00 (unchanged)0.00 %87,203
RWSRWS Holdings325.00p6.25 % rise1.96 %476,322
SCHSafeCharge International Group L..256.00p1.00 % rise0.39 %20,495
SFESafestyle UK304.75p1.50 % rise0.49 %30,628
SLESan Leon Energy55.25p0.25 % rise0.45 %55,729
SCPAScapa Group356.00p3.25 % fall0.90 %80,314
SPHSinclair Pharma32.00p0.12 % rise0.39 %69,025
SXXSirius Minerals20.75p1.00 % rise5.06 %67,304,339
SMSSmart Metering Systems592.00p10.50 % fall1.74 %441,784
SOLGSolgold42.25p0.00 (unchanged)0.00 %1,847,119
SOUSound Energy77.00p0.75 % fall0.96 %7,046,160
SQSSQS Software Quality Systems AG481.50p0.00 (unchanged)0.00 %200
STAFStaffline Group1,149.00p10.00 % fall0.86 %10,139
SMTGSummit Germany Limited€ 0.940.00 (unchanged)0.00 %1
TEFTelford Homes350.50p5.00 % rise1.45 %169,720
TCMTelit Communications333.00p6.00 % fall1.77 %321,383
TFWThorpe (F.W.)325.88p0.00 (unchanged)0.00 %997
TMOTime Out Group135.50p1.00 % rise0.74 %3,711
VERVernalis plc25.50p0.38 % rise1.49 %212,073
VTUVertu Motors48.75p0.00 (unchanged)0.00 %206,316
VCPVictoria450.50p0.00 (unchanged)0.00 %6,726
VNLVinaLand Ltd$ 0.700.00 (unchanged)0.00 %3,363
WJGWatkin Jones146.75p2.25 % rise1.56 %69,960
XSGXeros Technology Group276.25p0.00 (unchanged)0.00 %0
XLMXLMedia108.75p0.75 % rise0.69 %691,380
YOUYouGov265.00p0.00 (unchanged)0.00 %15,894
YNGAYoung & Co's Brewery 'A' Shares1,365.00p19.50 % rise1.45 %3,776
YNGNYoung & Co's Brewery (Non-Voting)995.00p0.00 (unchanged)0.00 %4,680

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL