FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,319.71
at 17:14:09
Change:   9.59 % down 0.29 %
High:   3,334.15
Low:   3,317.06
Prev Close:   3,319.71
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam407.00p5.25 % fall1.27 %694,535
ASWAdvanced Computer Software Group121.75p0.75 % rise0.62 %314,993
AMSAdvanced Medical Solutions Group110.50p2.50 % fall2.21 %504,182
AMIAfrican Minerals Ltd.70.50p0.75 % rise1.08 %2,874,073
ANAlternative Networks457.00p6.75 % fall1.46 %6,455
AMERAmerisur Resources63.25p1.50 % fall2.32 %727,281
ARBBArbuthnot Banking Group1,185.00p10.00 % fall0.84 %18,937
ACHLAsian Citrus Holding12.75p0.00 (unchanged)0.00 %650,520
ASCASOS2,752.00p94.00 % fall3.30 %447,712
AVNAvanti Communications Group195.25p9.00 % rise4.83 %229,919
BAGRBagir Group Ltd. (DI)10.00p1.50 % rise17.65 %314,406
BLNXBlinkx34.50p1.75 % fall4.83 %2,833,745
BOOBoohoo.com43.00p0.25 % rise0.58 %4,805,648
BREEBreedon Aggregates Ltd.41.00p0.25 % rise0.61 %348,639
BRKBrooks Macdonald Group1,401.00p41.50 % fall2.88 %2,259
BURBurford Capital 120.00p0.00 (unchanged)0.00 %282,124
CLINClinigen Group378.00p5.00 % fall1.31 %167,531
CRWCraneware527.50p0.00 (unchanged)0.00 %2,750
CVSGCVS Group335.50p1.50 % fall0.45 %9,611
DAYDaisy Group156.62p2.38 % fall1.49 %4,687
DTGDart Group210.50p1.25 % fall0.59 %183,546
DCIDolphin Capital Investors Ltd36.00p0.00 (unchanged)0.00 %140,121
DXDX (Group)116.75p1.50 % rise1.30 %868,423
ELAEland Oil & Gas112.50p0.50 % rise0.45 %4,536
EMISEMIS Group720.00p12.50 % fall1.71 %16,441
FPMFaroe Petroleum116.00p2.00 % fall1.69 %270,811
FDPFirst Derivatives942.50p30.00 % fall3.08 %9,222
FXIFusionex International357.50p0.00 (unchanged)0.00 %2,640
FFYFyffes88.50p0.00 (unchanged)0.00 %200,009
GEMGemfields48.00p1.50 % rise3.23 %233,601
GBOGLOBO49.75p1.75 % rise3.65 %1,763,635
GDGGreen Dragon Gas Ltd. (DI)487.50p5.00 % fall1.02 %966
GKOGreenko Group166.75p0.75 % rise0.45 %23,208
GVCGVC Holdings421.50p1.00 % rise0.24 %128,181
GWPGW Pharmaceuticals412.50p7.25 % fall1.73 %202,468
HSPHargreaves Services799.50p14.00 % rise1.78 %9,150
HGMHighland Gold Mining Ltd.71.75p0.25 % rise0.35 %568,789
HCMHutchison China Meditech Ltd995.00p7.50 % fall0.75 %42,062
IGASIGas Energy115.00p3.25 % rise2.91 %1,716,089
IDHImmunodiagnostic Systems Holdings522.50p0.00 (unchanged)0.00 %186
IPELImpellam Group466.50p5.00 % rise1.08 %2,291
IOMIomart Group258.00p3.00 % rise1.18 %176,289
IAEIthaca Energy Inc. (DI)134.50p0.25 % fall0.19 %240,301
JHDJames Halstead260.25p8.88 % fall3.30 %17,054
LEKLekoil Ltd (DI)69.25p0.38 % rise0.54 %59,717
LXBLXB Retail Properties125.88p0.12 % rise0.10 %24,137
SAAM&C Saatchi252.00p1.75 % fall0.69 %3,636
MPEM. P. Evans Group465.75p1.50 % fall0.32 %3,979
MJWMajestic Wine401.00p3.00 % rise0.75 %35,968
MAXMax Property Group168.00p0.75 % fall0.44 %598,267
MONIMonitise43.00p1.00 % rise2.38 %5,567,442
MULMulberry Group782.25p4.25 % rise0.55 %50,378
MYTMytrah Energy Ltd88.00p3.00 % rise3.53 %75,307
NANONanoco Group86.00p1.00 % fall1.15 %235,290
NRRNewRiver Retail Limited298.50p0.50 % rise0.17 %42,847
NICLNichols1,011.00p5.00 % rise0.50 %18,858
NUMNumis Corporation241.50p1.50 % rise0.62 %327,996
OCLOakley Capital Investments Ltd. ..159.25p0.00 (unchanged)0.00 %17,362
OPGOPG Power Ventures95.00p0.00 (unchanged)0.00 %68,226
OPAYOptimal Payments Plc456.00p2.00 % fall0.44 %281,783
PAFPan African Resources15.00p0.00 (unchanged)0.00 %1,694,319
PMGParkmead Group (The)216.00p2.25 % fall1.03 %59,534
PGHPersonal Group Holdings547.50p0.00 (unchanged)0.00 %4,851
PCIPetroceltic International157.50p0.50 % rise0.32 %190,934
POSPlexus Holdings268.25p9.00 % fall3.25 %120,288
PLUSPlus500 Ltd (DI)461.00p0.25 % fall0.05 %365,631
POLRPolar Capital Holdings445.50p0.50 % rise0.11 %15,513
PRZPrezzo142.00p2.00 % fall1.39 %28,185
PUREPurecircle Limited (DI)607.50p2.50 % fall0.41 %10,720
QFIQuadrise Fuels International37.25p0.25 % rise0.68 %790,013
QPPQuindell 210.00p9.25 % rise4.61 %2,524,540
RCNRedcentric112.00p0.00 (unchanged)0.00 %4,774
REDDRedde58.00p1.25 % rise2.20 %50,450
RGSRegenersis333.75p0.25 % fall0.07 %23,950
RVGRetroscreen Virology Group322.00p10.00 % rise3.21 %150
RM2RM2 International S.A. (DI)78.00p4.00 % rise5.41 %1,529,529
RKHRockhopper Exploration95.25p0.00 (unchanged)0.00 %436,866
RWSRWS Holdings775.50p34.00 % fall4.20 %31,982
SCHSafeCharge International Group L..198.50p0.50 % fall0.25 %33,516
SCPAScapa Group134.25p1.75 % rise1.32 %85,542
STBSecure Trust Bank2,316.50p21.50 % rise0.94 %2,318
SRXSierra Rutile Ltd48.00p0.00 (unchanged)0.00 %0
SPHSinclair Is Pharma31.00p0.25 % rise0.81 %597,703
SXXSirius Minerals11.50p0.25 % rise2.22 %1,332,771
SMSSmart Metering Systems395.00p0.00 (unchanged)0.00 %12,186
SBDSongbird Estates244.25p5.25 % fall2.10 %14,504
STAFStaffline Group971.00p6.00 % rise0.62 %23,560
SGIStanley Gibbons Group315.00p2.50 % fall0.79 %27,716
TEFTelford Homes292.25p3.75 % fall1.27 %44,618
TCMTelit Communications226.50p6.50 % rise2.95 %169,056
TFWThorpe (F.W.)129.00p0.75 % rise0.58 %26,250
TRXTissue Regenix Group26.88p0.25 % fall0.92 %127,959
TUNGTungsten Corporation280.50p2.00 % fall0.71 %626,236
UCPUnitech Corporate Parks52.25p0.25 % fall0.48 %2,004,022
UTWUtilitywise310.25p9.25 % rise3.07 %262,031
VLSVelocys 233.00p6.75 % rise2.98 %81,754
VTUVertu Motors61.00p1.25 % rise2.09 %496,035
VOFVinaCapital Vietnam Opportunity ..$ 2.560.00 (unchanged)-0.10 %85,068
XELXcite Energy Ltd. (CDI)67.50p1.50 % fall2.17 %230,698
YNGAYoung & Co's Brewery 'A' Shares1,010.00p15.00 % fall1.46 %4,523

FTSE 100 Latest

ValueChange
6,788.073.48  % fall