FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,315.11
at 16:10:00
Change:   28.36 % rise 0.86 %
High:   3,315.98
Low:   3,286.74
Prev Close:   3,286.75
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam391.25p32.00 % rise8.91 %1,717,028
ASWAdvanced Computer Software Group120.50p1.50 % rise1.26 %528,830
AMSAdvanced Medical Solutions Group111.50p1.00 % rise0.90 %448,729
AMIAfrican Minerals Ltd.71.25p0.25 % fall0.35 %504,596
ANAlternative Networks475.00p13.00 % fall2.66 %2,015
AMERAmerisur Resources65.00p3.00 % rise4.84 %1,962,273
ARBBArbuthnot Banking Group1,259.00p79.00 % rise6.69 %878
ACHLAsian Citrus Holding12.50p1.12 % fall8.26 %5,078,852
ASCASOS2,901.00p24.00 % rise0.83 %428,915
AVNAvanti Communications Group195.50p1.00 % rise0.51 %1,623,424
BAGRBagir Group Ltd. (DI)9.75p2.25 % fall18.75 %106,723
BLNXBlinkx34.50p0.00 (unchanged)0.00 %1,822,285
BOOBoohoo.com39.00p1.50 % rise4.00 %2,025,311
BREEBreedon Aggregates Ltd.40.75p1.25 % rise3.16 %36,994,980
BRKBrooks Macdonald Group1,370.00p25.00 % fall1.79 %4,594
BURBurford Capital 119.50p0.00 (unchanged)0.00 %290,804
CLINClinigen Group378.75p3.75 % rise1.00 %119,402
CRWCraneware527.50p0.00 (unchanged)0.00 %1,925
CVSGCVS Group348.00p1.75 % fall0.50 %103,201
DAYDaisy Group153.50p0.00 (unchanged)0.00 %198
DTGDart Group209.50p1.25 % rise0.60 %213,533
DCIDolphin Capital Investors Ltd36.38p0.00 (unchanged)0.00 %128,036
DXDX (Group)118.50p0.00 (unchanged)0.00 %37,907
ELAEland Oil & Gas114.00p0.00 (unchanged)0.00 %60,577
EMISEMIS Group709.50p3.50 % fall0.49 %18,715
FPMFaroe Petroleum119.25p1.00 % fall0.83 %137,724
FDPFirst Derivatives970.00p0.00 (unchanged)0.00 %200
FXIFusionex International357.50p5.00 % fall1.38 %10,370
FFYFyffes90.00p1.00 % fall1.10 %65,903
GEMGemfields46.25p0.75 % fall1.60 %140,593
GBOGLOBO51.00p0.50 % fall0.97 %1,467,729
GDGGreen Dragon Gas Ltd. (DI)495.00p10.00 % rise2.06 %2,017
GKOGreenko Group167.00p0.00 (unchanged)0.00 %274,711
GVCGVC Holdings438.00p1.00 % fall0.23 %80,357
GWPGW Pharmaceuticals435.00p19.75 % rise4.76 %494,395
HSPHargreaves Services798.50p8.50 % rise1.08 %50,205
HGMHighland Gold Mining Ltd.71.75p1.75 % rise2.50 %542,751
HCMHutchison China Meditech Ltd985.00p65.00 % rise7.07 %21,179
IGASIGas Energy117.00p0.00 (unchanged)0.00 %373,809
IDHImmunodiagnostic Systems Holdings531.00p0.00 (unchanged)0.00 %1,645
IPELImpellam Group453.50p5.00 % rise1.11 %1,950
IOMIomart Group232.00p6.75 % rise3.00 %993,195
IAEIthaca Energy Inc. (DI)135.50p0.50 % rise0.37 %131,345
JHDJames Halstead265.00p2.62 % fall0.98 %18,450
LEKLekoil Ltd (DI)67.25p0.50 % rise0.75 %90,307
LXBLXB Retail Properties123.00p0.50 % fall0.40 %33,189
SAAM&C Saatchi259.00p1.50 % fall0.58 %880,196
MPEM. P. Evans Group469.75p0.00 (unchanged)0.00 %3,289
MJWMajestic Wine390.00p5.00 % fall1.27 %125,878
MAXMax Property Group168.25p13.00 % rise8.37 %10,107,441
MONIMonitise44.75p0.75 % rise1.70 %4,894,083
MULMulberry Group769.50p10.50 % fall1.35 %3,522
MYTMytrah Energy Ltd85.00p2.00 % rise2.41 %67,375
NANONanoco Group91.00p1.50 % fall1.62 %128,487
NRRNewRiver Retail Limited297.00p3.00 % fall1.00 %56,820
NICLNichols939.50p4.50 % rise0.48 %26,091
NUMNumis Corporation239.75p2.25 % fall0.93 %55,438
OCLOakley Capital Investments Ltd. ..159.25p0.25 % fall0.16 %5,780
OPGOPG Power Ventures97.00p0.00 (unchanged)0.00 %44,430
OPAYOptimal Payments Plc448.00p8.75 % rise1.99 %406,721
PAFPan African Resources14.75p0.00 (unchanged)0.00 %2,987,884
PMGParkmead Group (The)221.75p3.25 % fall1.44 %40,716
PGHPersonal Group Holdings547.50p0.00 (unchanged)0.00 %0
PCIPetroceltic International158.25p1.25 % rise0.80 %146,003
POSPlexus Holdings277.50p0.00 (unchanged)0.00 %433
PLUSPlus500 Ltd (DI)409.75p4.75 % rise1.17 %301,980
POLRPolar Capital Holdings435.00p5.25 % fall1.19 %52,832
PRZPrezzo142.00p0.00 (unchanged)0.00 %12,721
PUREPurecircle Limited (DI)612.50p0.00 (unchanged)0.00 %3,190
QFIQuadrise Fuels International37.25p1.25 % fall3.25 %1,270,610
QPPQuindell 199.00p6.75 % rise3.51 %1,718,952
RCNRedcentric112.00p0.00 (unchanged)0.00 %8,762
REDDRedde56.75p0.00 (unchanged)0.00 %499,633
RGSRegenersis318.50p3.25 % rise1.03 %15,992
RVGRetroscreen Virology Group315.00p5.50 % fall1.72 %2,311
RM2RM2 International S.A. (DI)64.50p0.00 (unchanged)0.00 %406,637
RKHRockhopper Exploration96.25p0.75 % fall0.77 %554,360
RWSRWS Holdings765.00p5.00 % fall0.65 %13,408
SCHSafeCharge International Group L..199.50p0.00 (unchanged)0.00 %23,491
SCPAScapa Group130.75p3.50 % fall2.61 %325,261
STBSecure Trust Bank2,300.00p15.00 % rise0.66 %92,112
SRXSierra Rutile Ltd48.00p0.00 (unchanged)0.00 %73
SPHSinclair Is Pharma31.00p0.25 % rise0.81 %685,872
SXXSirius Minerals11.75p0.00 (unchanged)0.00 %2,926,855
SMSSmart Metering Systems395.00p10.00 % rise2.60 %3,353
SBDSongbird Estates250.00p2.75 % fall1.09 %51,245
STAFStaffline Group956.00p17.50 % rise1.86 %125,135
SGIStanley Gibbons Group318.00p0.50 % rise0.16 %41,665
TEFTelford Homes295.00p0.00 (unchanged)0.00 %14,343
TCMTelit Communications223.50p0.50 % fall0.22 %127,244
TFWThorpe (F.W.)129.00p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group25.25p0.12 % fall0.49 %145,613
TUNGTungsten Corporation280.25p1.00 % fall0.36 %273,850
UCPUnitech Corporate Parks54.00p0.88 % rise1.65 %9,167
UTWUtilitywise270.00p0.25 % fall0.09 %31,908
VLSVelocys 232.75p1.25 % fall0.53 %57,586
VTUVertu Motors55.50p0.50 % rise0.91 %286,432
VOFVinaCapital Vietnam Opportunity ..$ 2.560.00 (unchanged)0.05 %183,422
XELXcite Energy Ltd. (CDI)62.75p0.00 (unchanged)0.00 %385,112
YNGAYoung & Co's Brewery 'A' Shares1,030.00p0.00 (unchanged)0.00 %3,990

FTSE 100 Latest

ValueChange
6,799.2470.80  % rise