FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
5,263.34
at 10:57:01
Change:   2.32 % down 0.04 %
High:   5,273.10
Low:   5,260.30
Prev Close:   5,265.66
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma330.00p10.50 % fall3.08 %1,215
ABCAbcam998.50p12.00 % rise1.22 %45,707
ACSOAccesso Technology Group2,080.00p0.00 (unchanged)0.00 %1,070
AMSAdvanced Medical Solutions Group314.00p0.50 % fall0.16 %65,599
APHAlliance Pharma59.34p0.34 % rise0.57 %102,485
AMERAmerisur Resources19.62p0.38 % rise1.95 %436,317
ASYAndrews Sykes Group535.00p0.00 (unchanged)0.00 %56
APGNApplegreen507.00p2.00 % rise0.40 %696
ARBBArbuthnot Banking Group1,410.00p25.00 % rise1.81 %46
ASCASOS5,853.00p6.00 % rise0.10 %20,947
BMKBenchmark Holdings49.50p0.00 (unchanged)0.00 %0
PRSMBlue Prism Group1,547.00p20.00 % fall1.28 %48,314
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com187.00p3.25 % rise1.77 %1,376,329
BREEBreedon Group84.00p1.00 % rise1.20 %638,433
BRKBrooks Macdonald Group1,895.55p78.55 % rise4.32 %397
BURBurford Capital1,140.00p17.00 % rise1.51 %50,522
CAMCamellia11,300.00p101.50 % fall0.89 %167
CTHCareTech Holding427.50p7.50 % rise1.79 %1,988
CAMLCentral Asia Metals262.75p2.75 % fall1.04 %177,054
CLINClinigen Group1,010.48p3.52 % fall0.35 %26,417
CVRConviviality420.00p0.00 (unchanged)0.00 %24,626
CRWCraneware1,445.00p0.00 (unchanged)0.00 %160
CRSCrystal Amber Fund Ltd.176.11p1.39 % fall0.78 %6,726
CVSGCVS Group1,333.60p3.60 % rise0.27 %21,683
DTGDart Group709.50p9.50 % fall1.32 %197,063
DOTDDotDigital Group92.00p5.00 % rise5.75 %78,436
EAHECO Animal Health Group560.00p2.50 % rise0.45 %280
ESLEddie Stobart Logistics158.00p0.00 (unchanged)0.00 %0
EMISEMIS Group954.00p10.00 % rise1.06 %9,050
FOGFalcon Oil & Gas Ltd.18.80p0.45 % fall2.34 %35,618
FPMFaroe Petroleum100.50p0.50 % rise0.50 %36,856
FARNFaron Pharmaceuticals Oy (DI)837.50p5.00 % rise0.60 %500
FEVRFevertree Drinks1,990.00p7.00 % rise0.35 %177,853
FDPFirst Derivatives3,700.00p90.00 % fall2.37 %4,475
FDEVFrontier Developments1,211.00p9.00 % fall0.74 %12,052
GAMAGamma Communications600.50p2.50 % fall0.41 %1,033
GBGGB Group386.00p5.00 % fall1.28 %39,031
GHHGooch & Housego1,319.80p40.80 % rise3.19 %1,868
GRPGreencoat Renewables€ 1.070.00 (unchanged)0.00 %0
HGMHighland Gold Mining Ltd.156.50p3.50 % rise2.29 %275,353
HZDHorizon Discovery Group218.28p9.72 % fall4.26 %8,221
HOTCHotel Chocolat Group351.50p6.50 % fall1.82 %8,745
HURHurricane Energy26.68p0.18 % rise0.68 %4,284,879
HCMHutchison China Meditech Ltd5,238.00p13.00 % rise0.25 %627
IDOXIDOX51.94p0.44 % rise0.84 %26,726
IGRIG Design Group386.00p3.00 % fall0.77 %1,028
IPELImpellam Group540.00p0.00 (unchanged)0.00 %0
IOMIomart Group354.36p1.11 % rise0.31 %9,410
IQEIQE175.00p1.75 % fall0.99 %2,412,942
JHDJames Halstead452.93p1.18 % rise0.26 %8,245
JSGJohnson Service Group134.75p1.75 % rise1.32 %19,545
JOULJoules Group252.89p24.61 % fall8.87 %94,327
KWSKeywords Studios1,578.00p13.00 % fall0.82 %29,158
LTGLearning Technologies Group57.75p0.75 % fall1.28 %47,092
SAAM&C Saatchi340.00p14.50 % rise4.45 %2,515
MPEM. P. Evans Group811.00p6.00 % rise0.75 %27,135
WINEMajestic Wine377.50p4.75 % fall1.24 %35,505
MANXManx Telecom195.90p1.90 % rise0.98 %5,701
MTWMattioli Woods790.00p2.50 % fall0.32 %1,135
MIDWMidwich Group485.02p7.36 % fall1.49 %16,541
MAB1Mortgage Advice Bureau (Holdings)535.00p4.00 % fall0.74 %1,987
MULMulberry Group1,025.00p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications381.42p1.92 % rise0.51 %1,942
NICLNichols1,603.08p18.08 % rise1.14 %3,096
NUMNumis Corporation300.75p4.50 % fall1.47 %5,460
OCIOakley Capital Investments Ltd. ..163.90p0.60 % fall0.36 %11,500
OGNOrigin Enterprises€ 6.720.00 (unchanged)0.00 %0
PAFPan African Resources15.00p0.50 % rise3.41 %950,213
CAKEPatisserie Holdings301.36p1.64 % fall0.54 %20,608
PLUSPlus500 Ltd (DI)929.50p20.50 % fall2.16 %74,142
POLRPolar Capital Holdings459.50p0.00 (unchanged)0.00 %0
PURPPurplebricks Group350.86p4.38 % fall1.23 %128,208
QXTQuixant417.50p11.25 % fall2.62 %0
REDDRedde157.00p0.00 (unchanged)0.00 %35,608
RNWHRenew Holdings426.11p1.89 % fall0.44 %13,128
RSTRestore508.50p1.50 % fall0.29 %6,365
RTHMRhythmone233.32p6.68 % fall2.78 %10,394
RWSRWS Holdings421.25p1.75 % fall0.41 %14,527
SCHSafeCharge International Group L..302.50p6.50 % rise2.20 %15,031
SFESafestyle UK203.00p2.00 % rise1.00 %1,999
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SCPAScapa Group468.25p2.00 % fall0.43 %98,190
SMSSmart Metering Systems700.00p3.50 % fall0.50 %26,534
SOUSound Energy51.75p1.00 % fall1.90 %337,241
STAFStaffline Group1,027.00p9.00 % rise0.88 %4,737
SMTGSummit Germany Limited€ 1.220.01 % rise0.83 %0
TAPTaptica International (DI)410.00p25.00 % rise6.49 %22,998
TEFTelford Homes410.00p0.25 % fall0.06 %21,169
TFWThorpe (F.W.)346.23p1.35 % rise0.39 %2,150
TMOTime Out Group137.50p1.00 % fall0.72 %5,000
UKOGUK Oil & Gas Investments4.22p0.08 % fall1.74 %8,739,683
VTUVertu Motors45.25p0.25 % rise0.56 %181,131
VCPVictoria844.50p2.00 % rise0.24 %13,738
VNLVinaLand Ltd$ 0.890.01 % rise0.71 %0
WANDWANdisco657.50p7.50 % fall1.13 %6,956
WJGWatkin Jones209.75p0.25 % fall0.12 %82,967
XSGXeros Technology Group226.75p0.00 (unchanged)0.00 %0
XLMXLMedia181.00p8.00 % fall4.23 %325,194
YOUYouGov323.50p0.00 (unchanged)0.00 %2,152
YNGAYoung & Co's Brewery 'A' Shares1,346.95p3.05 % fall0.23 %58
YNGNYoung & Co's Brewery (Non-Voting)1,065.00p17.50 % rise1.67 %790

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL