FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,746.22
at 16:39:22
Change:   13.81 % down 0.37 %
High:   3,759.47
Low:   3,740.44
Prev Close:   3,760.03
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma692.50p7.50 % fall1.07 %36,884
ABCAbcam725.50p2.50 % fall0.34 %425,418
ACSOAccesso Technology Group1,555.00p7.50 % rise0.48 %15,783
AMSAdvanced Medical Solutions Group222.00p2.50 % fall1.11 %153,864
AGYAllergy Therapeutics18.88p0.00 (unchanged)0.00 %31,695
APHAlliance Pharma49.25p0.12 % fall0.25 %255,370
ANAlternative Networks302.00p11.75 % fall3.74 %36,340
AMERAmerisur Resources26.00p0.25 % fall0.95 %4,234,691
APGNApplegreen386.50p1.50 % rise0.39 %1,372
ARBBArbuthnot Banking Group1,560.00p50.50 % fall3.14 %4,383
ASCASOS4,530.00p78.00 % fall1.69 %271,539
BMKBenchmark Holdings64.00p1.00 % rise1.59 %155,640
BLTGBlancco Technology Group223.50p2.00 % rise0.90 %31,187
BOOBoohoo.com82.25p2.25 % rise2.81 %6,279,963
BREEBreedon Group73.38p1.75 % rise2.44 %992,277
BRKBrooks Macdonald Group2,010.00p17.50 % fall0.86 %4,998
BURBurford Capital391.00p14.00 % fall3.46 %120,404
CAMCamellia8,420.00p337.50 % fall3.85 %318
CAMLCentral Asia Metals178.62p0.88 % rise0.49 %23,203
CLINClinigen Group639.50p3.00 % fall0.47 %217,834
CVRConviviality225.00p0.25 % fall0.11 %147,069
CRWCraneware1,027.50p10.00 % fall0.96 %28,421
CBPCurtis Banks Group330.00p2.50 % fall0.75 %0
CVSGCVS Group911.50p2.00 % fall0.22 %150,107
DTGDart Group448.75p2.75 % fall0.61 %409,491
DJIDJI Holdings138.25p4.25 % rise3.17 %1,136,718
EAHECO Animal Health Group435.00p0.00 (unchanged)0.00 %11,393
EMISEMIS Group1,013.00p3.00 % rise0.30 %101,557
EPWNEpwin Group108.75p1.50 % rise1.40 %189,451
FPMFaroe Petroleum66.00p0.50 % fall0.75 %916,153
FEVRFevertree Drinks983.00p7.00 % fall0.71 %310,642
FDPFirst Derivatives2,055.00p14.00 % fall0.68 %15,956
FFYFyffes130.50p0.75 % rise0.58 %42,023
GAMAGamma Communications456.75p1.75 % fall0.38 %55,683
GBGGB Group309.75p1.75 % rise0.57 %366,573
GEMGemfields39.25p0.25 % fall0.63 %471,044
GHHGooch & Housego1,041.00p4.00 % rise0.39 %19,645
GWPGW Pharmaceuticals515.50p3.50 % fall0.67 %218,705
HGMHighland Gold Mining Ltd.109.25p4.00 % fall3.53 %1,474,644
HCMHutchison China Meditech Ltd1,832.50p0.00 (unchanged)0.00 %11,039
IDOXIDOX74.12p1.62 % rise2.24 %989,212
IPELImpellam Group745.00p0.00 (unchanged)0.00 %2,306
INLInland Homes71.50p1.75 % fall2.39 %328,878
IOMIomart Group298.00p6.75 % rise2.32 %42,785
IAEIthaca Energy Inc. (DI)63.75p1.25 % fall1.92 %650,961
JHDJames Halstead452.75p7.00 % rise1.57 %36,718
JSGJohnson Service Group100.00p0.00 (unchanged)0.00 %296,956
LXBLXB Retail Properties67.75p3.00 % rise4.63 %981,344
SAAM&C Saatchi344.75p0.25 % rise0.07 %34,440
MPEM. P. Evans Group445.50p6.00 % rise1.37 %10,598
WINEMajestic Wine424.00p10.50 % fall2.42 %93,406
MANXManx Telecom199.00p5.00 % fall2.45 %86,134
MTECMatchtech Group372.50p5.00 % fall1.32 %8,466
MAB1Mortgage Advice Bureau (Holdings)330.00p12.50 % rise3.94 %25,729
MULMulberry Group1,125.00p0.50 % rise0.04 %2,630
NFCNext Fifteen Communications340.50p15.88 % rise4.89 %58,973
NICLNichols1,411.50p8.50 % rise0.61 %20,100
NUMNumis Corporation216.50p3.75 % rise1.76 %15,262
OCLOakley Capital Investments Ltd. ..137.50p0.50 % rise0.36 %28,771
OPGOPG Power Ventures70.00p0.50 % rise0.72 %131,566
PACLPacific Alliance China Land Ltd.$ 1.880.00 (unchanged)0.00 %0
PAFPan African Resources18.50p0.50 % fall2.63 %4,691,461
PANRPantheon Resources136.00p6.50 % fall4.56 %1,625,927
CAKEPatisserie Holdings319.00p1.50 % rise0.47 %64,728
PGHPersonal Group Holdings470.00p5.00 % fall1.05 %7,131
PWSPinewood Group556.00p5.50 % fall0.98 %2,672
PLUSPlus500 Ltd (DI)713.50p0.50 % fall0.07 %323,170
POLRPolar Capital Holdings309.00p0.25 % rise0.08 %15,980
POWRPowerflute Oyj (DI)77.00p1.00 % fall1.28 %3,952,407
PURPPurplebricks Group128.00p4.50 % fall3.40 %89,099
QTXQuartix Holdings425.00p2.50 % rise0.59 %13,184
RCNRedcentric176.75p1.50 % rise0.86 %120,606
REDDRedde200.25p6.00 % rise3.09 %515,942
RNWHRenew Holdings361.25p10.75 % rise3.07 %115,740
RSTRestore332.50p1.00 % rise0.30 %653,891
RWSRWS Holdings259.00p1.00 % fall0.38 %109,548
SCHSafeCharge International Group L..267.00p0.50 % fall0.19 %12,251
SFESafestyle UK277.25p1.75 % fall0.63 %738,816
SCPAScapa Group242.00p2.75 % fall1.12 %161,989
STBSecure Trust Bank2,216.00p14.00 % fall0.63 %1,314
SPHSinclair Pharma30.62p0.38 % fall1.21 %21,338
SXXSirius Minerals41.25p1.25 % fall2.94 %41,954,472
SRESirius Real Estate Ltd.€ 0.510.00 (unchanged)0.00 %52,028
SMSSmart Metering Systems532.50p8.50 % fall1.57 %127,082
SQSSQS Software Quality Systems AG551.00p0.00 (unchanged)0.00 %7,940
STAFStaffline Group1,028.00p20.00 % fall1.91 %27,368
SMTGSummit Germany Limited€ 0.940.00 (unchanged)0.53 %1,332
TEFTelford Homes329.00p0.00 (unchanged)0.00 %216,515
TCMTelit Communications243.75p1.75 % fall0.71 %444,345
TFWThorpe (F.W.)249.00p5.50 % fall2.16 %2,546
VERVernalis plc42.25p2.00 % fall4.52 %224,782
VSNVerseon Corporation (DI/REG S)161.00p0.00 (unchanged)0.00 %0
VTUVertu Motors48.50p0.00 (unchanged)0.00 %790,027
VCPVictoria1,582.50p5.00 % rise0.32 %16,224
VNLVinaLand Ltd$ 0.620.00 (unchanged)0.00 %42,000
WJGWatkin Jones112.75p0.25 % rise0.22 %100,026
XSGXeros Technology Group216.50p8.50 % fall3.78 %17,646
YOUYouGov190.50p2.00 % fall1.04 %17,804
YNGAYoung & Co's Brewery 'A' Shares1,272.00p7.00 % rise0.55 %5,813
YNGNYoung & Co's Brewery (Non-Voting)1,020.00p0.00 (unchanged)0.00 %631

FTSE 100 Latest

ValueChange
6,781.5139.28  % fall
 

SSL