FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
4,170.33
at 17:10:33
Change:   0.37 % rise 0.01 %
High:   4,174.94
Low:   4,160.02
Prev Close:   4,170.33
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma692.50p0.00 (unchanged)0.00 %216
ABCAbcam812.00p4.50 % rise0.56 %384,537
ACSOAccesso Technology Group1,560.00p30.00 % rise1.96 %11,046
AMSAdvanced Medical Solutions Group206.50p0.50 % fall0.24 %453,094
APHAlliance Pharma47.00p0.25 % rise0.53 %508,280
AMERAmerisur Resources27.75p0.75 % fall2.63 %7,738,702
APGNApplegreen402.88p4.62 % fall1.14 %3,712
ARBBArbuthnot Banking Group1,452.00p18.00 % fall1.22 %2,156
ASCASOS5,387.00p27.00 % rise0.50 %466,934
BMKBenchmark Holdings87.50p0.50 % fall0.57 %21,041
PRSMBlue Prism Group455.00p57.50 % rise14.47 %204,543
BNNBNN Technology123.00p2.50 % rise2.07 %206,893
BOOBoohoo.com144.00p0.75 % fall0.52 %8,943,189
BREEBreedon Group74.00p0.50 % rise0.68 %271,744
BRKBrooks Macdonald Group2,028.50p21.00 % rise1.05 %3,862
BURBurford Capital640.00p7.00 % rise1.11 %4,524,486
CAMCamellia10,802.50p27.50 % rise0.26 %1,228
CTHCareTech Holding342.00p7.00 % fall2.01 %119,822
CAMLCentral Asia Metals238.00p1.00 % fall0.42 %104,990
CLINClinigen Group805.00p11.50 % rise1.45 %184,075
CHTConstellation Healthcare Technol..226.00p0.00 (unchanged)0.00 %104,500
CVRConviviality242.25p8.75 % rise3.75 %1,552,001
CRWCraneware1,337.50p2.50 % fall0.19 %3,889
CRSCrystal Amber Fund Ltd.209.50p1.50 % fall0.71 %27,246
CVSGCVS Group1,065.00p17.00 % fall1.57 %289,054
DTGDart Group483.50p7.00 % fall1.43 %297,634
EAHECO Animal Health Group512.50p0.00 (unchanged)0.00 %4,367
EMISEMIS Group938.50p7.50 % fall0.79 %104,071
FPMFaroe Petroleum100.50p2.00 % fall1.95 %1,357,855
FEVRFevertree Drinks1,125.00p20.00 % rise1.81 %397,254
FDPFirst Derivatives2,135.00p15.00 % rise0.71 %8,017
FFYFyffes192.00p0.00 (unchanged)0.00 %5,686
GAMAGamma Communications478.75p3.00 % fall0.62 %13,027
GBGGB Group299.00p0.25 % rise0.08 %702,326
GEMGemfields50.00p0.50 % rise1.01 %77,685
GHHGooch & Housego1,081.00p1.50 % fall0.14 %9,718
HGMHighland Gold Mining Ltd.176.25p2.25 % rise1.29 %1,603,074
HOTCHotel Chocolat Group283.00p9.00 % fall3.08 %123,305
HURHurricane Energy47.50p1.00 % fall2.06 %5,577,741
HCMHutchison China Meditech Ltd2,217.50p0.00 (unchanged)0.00 %9,236
IDOXIDOX69.12p0.38 % fall0.54 %170,773
IPELImpellam Group760.00p0.00 (unchanged)0.00 %739
IOMIomart Group299.25p0.00 (unchanged)0.00 %32,843
IQEIQE39.25p1.50 % rise3.97 %2,314,661
IAEIthaca Energy Inc. (DI)102.75p0.50 % fall0.48 %1,318,356
JHDJames Halstead499.00p2.50 % rise0.50 %52,805
JSGJohnson Service Group110.00p2.75 % rise2.56 %406,714
KWSKeywords Studios513.00p1.00 % rise0.20 %622,930
SAAM&C Saatchi363.75p2.75 % rise0.76 %52,202
MPEM. P. Evans Group635.00p1.50 % fall0.24 %26,886
WINEMajestic Wine348.00p2.00 % fall0.57 %147,768
MANXManx Telecom199.50p0.50 % fall0.25 %153,702
MTWMattioli Woods769.00p1.00 % fall0.13 %6,194
MIDWMidwich Group264.88p40.88 % rise18.25 %579,898
MAB1Mortgage Advice Bureau (Holdings)366.50p0.00 (unchanged)0.00 %611
MULMulberry Group1,095.00p14.50 % fall1.31 %8,166
NFCNext Fifteen Communications321.50p0.75 % fall0.23 %56,741
NICLNichols1,592.00p2.00 % rise0.13 %13,207
NUMNumis Corporation249.75p7.50 % rise3.10 %49,609
OCLOakley Capital Investments Ltd. ..160.00p1.00 % fall0.62 %14,224
OPGOPG Power Ventures61.50p0.00 (unchanged)0.00 %30,184
OGNOrigin Enterprises€ 6.350.00 (unchanged)0.00 %1,150
PAFPan African Resources15.75p0.00 (unchanged)0.00 %3,639,403
PANRPantheon Resources80.00p0.50 % rise0.63 %541,408
CAKEPatisserie Holdings316.25p4.00 % fall1.25 %212,646
PLUSPlus500 Ltd (DI)405.75p1.50 % fall0.37 %419,687
POLRPolar Capital Holdings363.00p12.50 % rise3.57 %251,931
PURPPurplebricks Group161.75p2.75 % rise1.73 %201,076
QTXQuartix Holdings287.50p12.50 % fall4.17 %65,498
QXTQuixant352.50p0.00 (unchanged)0.00 %2,136
REDDRedde153.75p2.25 % fall1.44 %331,229
RNWHRenew Holdings420.00p16.25 % fall3.72 %151,764
RSTRestore362.50p7.00 % fall1.89 %270,221
RWSRWS Holdings332.75p17.25 % fall4.93 %143,678
SCHSafeCharge International Group L..197.50p6.50 % fall3.19 %173,506
SFESafestyle UK306.00p3.00 % fall0.97 %46,735
SLESan Leon Energy47.62p0.00 (unchanged)0.00 %62,222
SCPAScapa Group320.00p3.25 % fall1.01 %477,828
SPHSinclair Pharma33.50p0.62 % fall1.83 %441,669
SXXSirius Minerals18.25p0.25 % fall1.35 %16,221,834
SRESirius Real Estate Ltd.€ 0.560.00 (unchanged)-0.88 %8,957,276
SMSSmart Metering Systems573.50p12.50 % fall2.13 %71,971
SOLGSolgold30.50p0.25 % rise0.83 %3,561,657
SOUSound Energy70.00p2.75 % fall3.78 %4,736,991
SQSSQS Software Quality Systems AG623.50p1.00 % rise0.16 %159,411
STAFStaffline Group1,010.00p36.00 % fall3.44 %91,224
SMTGSummit Germany Limited€ 0.980.01 % fall1.01 %25,000
TEFTelford Homes325.75p4.50 % fall1.36 %90,283
TCMTelit Communications288.00p9.00 % fall3.03 %377,577
TFWThorpe (F.W.)286.50p4.88 % fall1.67 %15,666
TMOTime Out Group139.50p0.00 (unchanged)0.00 %0
VERVernalis plc32.50p0.75 % fall2.26 %82,885
VTUVertu Motors43.75p0.75 % rise1.74 %3,847,489
VCPVictoria376.50p1.50 % rise0.40 %121,764
VNLVinaLand Ltd$ 0.700.00 (unchanged)0.18 %87,116
WJGWatkin Jones129.50p6.00 % rise4.86 %841,591
XSGXeros Technology Group249.88p7.38 % rise3.04 %4,016
XLMXLMedia109.00p0.00 (unchanged)0.00 %65,820
YOUYouGov229.00p2.50 % rise1.10 %814,276
YNGAYoung & Co's Brewery 'A' Shares1,313.50p2.00 % rise0.15 %11,253
YNGNYoung & Co's Brewery (Non-Voting)990.00p0.50 % fall0.05 %42,865

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL