FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
5,038.41
at 17:12:39
Change:   18.24 % rise 0.36 %
High:   5,044.87
Low:   5,009.97
Prev Close:   5,038.41
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma340.00p0.00 (unchanged)0.00 %1,334
ABCAbcam1,030.00p4.00 % rise0.39 %149,777
ACSOAccesso Technology Group1,830.00p0.00 (unchanged)0.00 %170,217
AMSAdvanced Medical Solutions Group287.00p1.25 % rise0.44 %90,753
APHAlliance Pharma53.50p0.00 (unchanged)0.00 %348,326
AMERAmerisur Resources16.25p0.25 % rise1.56 %397,171
ASYAndrews Sykes Group575.00p0.00 (unchanged)0.00 %3,434
APGNApplegreen534.50p0.00 (unchanged)0.00 %256,664
ARBBArbuthnot Banking Group1,314.50p9.50 % fall0.72 %563
ASCASOS5,801.00p90.00 % rise1.58 %239,783
BMKBenchmark Holdings40.00p0.50 % fall1.23 %11,500
PRSMBlue Prism Group1,049.00p1.00 % rise0.10 %35,090
BOOBoohoo.com251.25p3.75 % rise1.52 %2,141,994
BREEBreedon Group87.75p0.00 (unchanged)0.00 %157,929
BRKBrooks Macdonald Group2,151.00p1.50 % fall0.07 %2,017
BURBurford Capital1,095.00p20.00 % fall1.79 %113,667
CAMCamellia10,450.00p0.00 (unchanged)0.00 %101
CTHCareTech Holding385.00p5.00 % fall1.28 %23,168
CAMLCentral Asia Metals254.50p0.00 (unchanged)0.00 %0
CLINClinigen Group1,061.00p9.00 % rise0.86 %299,094
CVRConviviality394.50p0.25 % fall0.06 %79,802
CRWCraneware1,325.00p0.00 (unchanged)0.00 %1,343
CRSCrystal Amber Fund Ltd.184.00p0.00 (unchanged)0.00 %11,907
CVSGCVS Group1,350.00p4.00 % rise0.30 %71,734
DTGDart Group518.00p1.00 % rise0.19 %244,030
DOTDDotDigital Group70.00p0.50 % fall0.71 %120,931
EAHECO Animal Health Group630.00p0.00 (unchanged)0.00 %6,692
ESLEddie Stobart Logistics158.50p0.00 (unchanged)0.00 %311,934
EMISEMIS Group917.50p7.50 % fall0.81 %83,988
FOGFalcon Oil & Gas Ltd.22.62p0.00 (unchanged)0.00 %61,717
FPMFaroe Petroleum96.75p0.25 % fall0.26 %261,248
FEVRFevertree Drinks2,290.00p60.00 % rise2.69 %255,365
FDPFirst Derivatives2,950.00p1.00 % fall0.03 %7,492
FDEVFrontier Developments964.50p30.00 % fall3.02 %26,314
GAMAGamma Communications598.50p1.50 % fall0.25 %936
GBGGB Group348.50p1.75 % rise0.50 %75,775
GHHGooch & Housego1,377.00p12.00 % rise0.88 %50
GRPGreencoat Renewables€ 1.080.01 % rise0.58 %30,906
HGMHighland Gold Mining Ltd.146.50p2.25 % rise1.56 %481,428
HZDHorizon Discovery Group238.00p5.00 % rise2.15 %32,028
HOTCHotel Chocolat Group254.50p0.50 % rise0.20 %30,142
HURHurricane Energy28.25p0.25 % rise0.89 %1,540,674
HCMHutchison China Meditech Ltd3,647.50p42.50 % fall1.15 %14,743
IDOXIDOX60.50p0.00 (unchanged)0.00 %60,233
IGRIG Design Group353.50p9.00 % fall2.48 %26,996
IPELImpellam Group575.00p0.00 (unchanged)0.00 %0
IOMIomart Group313.50p0.25 % fall0.08 %14,569
IQEIQE126.25p8.75 % fall6.48 %5,642,133
JHDJames Halstead433.00p6.00 % rise1.41 %1,288
JSGJohnson Service Group148.50p0.75 % rise0.51 %36,249
JOULJoules Group284.00p0.50 % rise0.18 %8,346
KWSKeywords Studios1,280.00p4.00 % fall0.31 %153,324
LTGLearning Technologies Group51.75p2.25 % fall4.17 %1,684,715
SAAM&C Saatchi296.50p2.00 % rise0.68 %11,504
MPEM. P. Evans Group741.25p2.50 % fall0.34 %19,944
WINEMajestic Wine334.50p0.50 % rise0.15 %44,632
MANXManx Telecom194.50p0.50 % fall0.26 %129,801
MTWMattioli Woods837.50p0.00 (unchanged)0.00 %1,684
MIDWMidwich Group393.00p10.50 % rise2.75 %28,887
MAB1Mortgage Advice Bureau (Holdings)493.00p12.38 % rise2.57 %250
MULMulberry Group1,010.00p55.00 % fall5.16 %6
NFCNext Fifteen Communications434.75p9.00 % rise2.11 %11,992
NICLNichols1,715.00p23.00 % rise1.36 %390
NUMNumis Corporation277.75p4.75 % rise1.74 %13,183
OCIOakley Capital Investments Ltd. ..163.50p1.00 % fall0.61 %92,255
OGNOrigin Enterprises€ 6.350.00 (unchanged)0.00 %1,645
PAFPan African Resources13.00p0.00 (unchanged)0.00 %464,607
CAKEPatisserie Holdings337.00p1.00 % fall0.30 %18,510
PLUSPlus500 Ltd (DI)864.50p5.00 % fall0.58 %223,321
POLRPolar Capital Holdings451.00p2.25 % rise0.50 %2,659
PURPPurplebricks Group395.50p35.00 % rise9.71 %1,756,327
QXTQuixant410.00p2.50 % fall0.61 %119,019
REDDRedde178.50p1.25 % rise0.71 %324,148
RNWHRenew Holdings416.00p19.50 % fall4.48 %1,320
RSTRestore518.50p25.50 % fall4.69 %129,578
RTHMRhythmone34.75p1.75 % rise5.30 %240,606
RWSRWS Holdings392.25p7.00 % fall1.75 %25,735
SCHSafeCharge International Group L..260.50p0.50 % rise0.19 %28,118
SFESafestyle UK199.50p3.50 % fall1.72 %82,858
SLESan Leon Energy18.62p0.62 % rise3.47 %634,758
SCPAScapa Group408.25p7.25 % fall1.74 %164,464
SMSSmart Metering Systems660.00p3.50 % rise0.53 %111,081
SOUSound Energy51.50p2.75 % rise5.64 %632,860
STAFStaffline Group1,174.00p0.00 (unchanged)0.00 %4,467
SMTGSummit Germany Limited€ 1.090.00 (unchanged)0.00 %5,000
TEFTelford Homes378.75p5.75 % rise1.54 %51,693
TFWThorpe (F.W.)352.50p8.50 % rise2.47 %11,542
TMOTime Out Group141.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments7.35p0.15 % fall2.00 %38,600,318
VTUVertu Motors46.50p0.50 % rise1.09 %406,122
VCPVictoria635.00p1.50 % rise0.24 %114,841
VNLVinaLand Ltd$ 0.810.00 (unchanged)0.31 %3,574
WANDWANdisco790.00p25.00 % rise3.27 %303,910
WJGWatkin Jones204.50p4.50 % fall2.15 %176,100
XSGXeros Technology Group297.50p0.00 (unchanged)0.00 %0
XLMXLMedia136.75p1.25 % fall0.91 %151,842
YOUYouGov275.00p12.00 % rise4.56 %25,643
YNGAYoung & Co's Brewery 'A' Shares1,360.50p3.50 % rise0.26 %3,585
YNGNYoung & Co's Brewery (Non-Voting)1,032.50p0.00 (unchanged)0.00 %450

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL