FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,702.68
at 16:31:24
Change:   38.61 % rise 1.05 %
High:   3,703.67
Low:   3,661.60
Prev Close:   3,702.68
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam374.00p2.00 % fall0.53 %713,164
ACSOAccesso Technology Group565.00p0.00 (unchanged)0.00 %1,910
ASWAdvanced Computer Software Group109.50p0.50 % fall0.45 %470,308
AMSAdvanced Medical Solutions Group120.00p2.00 % rise1.69 %169,056
AMIAfrican Minerals Ltd.129.75p1.75 % rise1.37 %1,467,895
ANAlternative Networks464.25p0.75 % rise0.16 %8,166
AMERAmerisur Resources55.75p2.00 % rise3.72 %7,030,582
ARBBArbuthnot Banking Group1,177.50p12.50 % rise1.07 %0
ACHLAsian Citrus Holding12.88p0.13 % fall0.96 %296,425
ASCASOS4,613.00p82.00 % rise1.81 %1,114,812
AVNAvanti Communications Group294.25p3.25 % rise1.12 %160,163
BLNXBlinkx85.00p1.50 % rise1.80 %5,415,452
BLURBlur Group 280.00p172.50 % fall38.12 %1,050,178
BREEBreedon Aggregates Ltd.45.00p0.25 % rise0.56 %2,309,656
BRKBrooks Macdonald Group1,720.50p5.50 % rise0.32 %794
BURBurford Capital 135.00p1.00 % rise0.75 %9,683
CLINClinigen Group490.00p10.00 % rise2.08 %44,571
CRWCraneware510.00p0.00 (unchanged)0.00 %2,808
CVSGCVS Group308.00p0.50 % rise0.16 %6,696
DAYDaisy Group187.38p0.00 (unchanged)0.00 %0
DTGDart Group288.25p1.25 % rise0.44 %341,234
DCIDolphin Capital Investors Ltd38.75p0.25 % rise0.65 %15,205
ELAEland Oil & Gas120.00p3.00 % rise2.56 %1,080,452
EMISEMIS Group640.00p5.50 % rise0.87 %13,354
FPMFaroe Petroleum134.50p0.50 % fall0.37 %292,429
FDPFirst Derivatives1,018.00p0.00 (unchanged)0.00 %436
FXIFusionex International470.00p37.50 % fall7.39 %19,553
FFYFyffes104.00p0.50 % rise0.48 %61,879
GEMGemfields39.75p0.25 % fall0.63 %190,694
GBOGLOBO46.00p0.25 % rise0.55 %2,573,255
GKOGreenko Group158.25p2.25 % fall1.40 %111,807
GVCGVC Holdings404.00p5.00 % rise1.25 %249,080
GWPGW Pharmaceuticals224.50p5.25 % rise2.39 %230,176
HSPHargreaves Services832.00p3.00 % rise0.36 %27,461
HHRHelphire Group6.00p0.10 % rise1.69 %5,307,509
HGMHighland Gold Mining Ltd.66.75p0.25 % rise0.38 %650,978
HCMHutchison China Meditech Ltd800.00p0.00 (unchanged)0.00 %70,616
IGASIGas Energy124.00p4.50 % rise3.77 %481,850
IDHImmunodiagnostic Systems Holdings506.50p0.00 (unchanged)0.00 %18
IPELImpellam Group475.00p1.00 % fall0.21 %1,250
IOMIomart Group255.25p0.00 (unchanged)0.00 %22,386
IAEIthaca Energy Inc. (DI)145.75p3.25 % rise2.28 %775,734
JHDJames Halstead293.38p3.00 % fall1.01 %12,856
LEKLekoil Ltd (DI)58.50p0.50 % fall0.85 %97,547
LXBLXB Retail Properties121.75p0.25 % fall0.20 %59,824
SAAM&C Saatchi280.75p6.25 % fall2.18 %52,832
MPEM. P. Evans Group445.00p0.00 (unchanged)0.00 %38,154
MJWMajestic Wine452.25p0.50 % rise0.11 %251,703
MAXMax Property Group157.00p0.00 (unchanged)0.00 %15,985
MONIMonitise60.75p1.75 % rise2.97 %27,683,239
MULMulberry Group701.50p8.00 % fall1.13 %694,093
MYTMytrah Energy Ltd82.00p0.00 (unchanged)0.00 %3,889
NANONanoco Group99.00p1.00 % rise1.02 %360,297
NRRNewRiver Retail Ltd. (Reg S)288.50p1.50 % fall0.52 %60,089
NICLNichols1,007.00p3.00 % fall0.30 %8,024
NUMNumis Corporation309.75p5.00 % fall1.59 %53,539
OCLOakley Capital Investments Ltd. ..172.00p0.50 % rise0.29 %15,217
OPGOPG Power Ventures82.50p0.50 % rise0.61 %56,953
OPAYOptimal Payments Plc360.25p14.00 % rise4.04 %2,191,730
PAFPan African Resources15.00p0.25 % rise1.69 %233,604
PMGParkmead Group (The)222.00p3.50 % fall1.55 %113,230
PGHPersonal Group Holdings477.50p1.00 % fall0.21 %3,100
PCIPetroceltic International165.00p2.00 % rise1.23 %1,232,767
POSPlexus Holdings272.50p3.00 % fall1.09 %135,438
PLUSPlus500 Ltd (DI)683.00p54.00 % rise8.59 %1,042,279
POLRPolar Capital Holdings455.50p12.75 % rise2.88 %68,305
PRZPrezzo150.00p1.00 % fall0.66 %16,475,319
PVRProvidence Resources204.00p2.50 % rise1.24 %205,945
PUREPurecircle Limited (DI)605.00p2.50 % fall0.41 %5,044
QFIQuadrise Fuels International35.50p0.50 % rise1.43 %2,326,242
QPPQuindell 39.00p1.50 % rise4.00 %47,425,173
RCNRedcentric116.00p0.00 (unchanged)0.00 %102,115
RGSRegenersis364.00p14.00 % rise4.00 %324,919
RVGRetroscreen Virology Group294.50p0.00 (unchanged)0.00 %1,666
RM2RM2 International S.A. (DI)65.50p1.50 % fall2.24 %1,113,732
RKHRockhopper Exploration94.00p0.00 (unchanged)0.00 %1,258,144
RWSRWS Holdings914.50p0.00 (unchanged)0.00 %1,506
SCPAScapa Group110.00p1.00 % fall0.90 %313,007
STBSecure Trust Bank2,705.00p20.00 % rise0.74 %0
SRXSierra Rutile Ltd58.00p0.00 (unchanged)0.00 %0
SLNSilence Therapeutics258.88p2.88 % rise1.12 %1,200
SPHSinclair Is Pharma30.75p0.50 % fall1.60 %270,180
SXXSirius Minerals9.60p0.36 % fall3.61 %2,884,309
SMSSmart Metering Systems402.25p5.25 % fall1.29 %9,094
SBDSongbird Estates235.50p2.00 % fall0.84 %37,686
STAFStaffline Group777.50p3.75 % fall0.48 %15,963
SGIStanley Gibbons Group312.50p0.00 (unchanged)0.00 %39,260
TEFTelford Homes335.50p5.50 % fall1.61 %98,698
TCMTelit Communications233.00p14.00 % rise6.39 %206,217
TFWThorpe (F.W.)137.00p3.00 % rise2.24 %3,286
TRXTissue Regenix Group29.38p1.38 % rise4.91 %733,072
TUNGTungsten Corporation241.00p18.25 % rise8.19 %1,196,585
UCPUnitech Corporate Parks39.25p1.88 % fall4.56 %317,491
UTWUtilitywise315.00p32.00 % rise11.31 %221,668
VLSVelocys 153.75p0.75 % rise0.49 %32,923
VTUVertu Motors59.25p0.75 % fall1.25 %233,625
VOFVinaCapital Vietnam Opportunity ..$ 2.450.01 % rise0.31 %151,381
WANDWANdisco942.50p18.50 % rise2.00 %10,132
XELXcite Energy Ltd. (CDI)68.00p0.25 % rise0.37 %533,676
YNGAYoung & Co's Brewery 'A' Shares967.75p2.25 % fall0.23 %7,720

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise