FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,442.42
at 17:14:54
Change:   12.93 % rise 0.38 %
High:   3,442.47
Low:   3,425.76
Prev Close:   3,442.42
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam546.00p4.00 % rise0.74 %689,361
AMSAdvanced Medical Solutions Group158.00p1.75 % fall1.10 %353,244
ANAlternative Networks520.00p9.00 % rise1.76 %20,325
AMERAmerisur Resources36.25p0.75 % rise2.11 %2,808,298
ARBBArbuthnot Banking Group1,537.50p0.00 (unchanged)0.00 %3,365
ASCASOS3,642.00p58.00 % fall1.57 %474,914
AVNAvanti Communications Group225.00p0.25 % rise0.11 %285,048
BAGRBagir Group Ltd. (DI)5.50p0.00 (unchanged)0.00 %0
BLNXBlinkx38.00p1.25 % fall3.18 %2,336,709
BOOBoohoo.com25.25p0.50 % fall1.94 %5,674,029
BREEBreedon Aggregates Ltd.45.13p0.50 % fall1.10 %714,557
BRKBrooks Macdonald Group1,652.50p5.00 % fall0.30 %8,818
BURBurford Capital140.00p0.00 (unchanged)0.00 %15,466
CAMCamellia9,550.00p50.00 % fall0.52 %214
CLINClinigen Group639.00p10.00 % rise1.59 %104,457
CVSGCVS Group623.50p0.00 (unchanged)0.00 %115,120
DTGDart Group402.50p1.25 % rise0.31 %314,691
DCIDolphin Capital Investors Ltd22.50p0.25 % fall1.10 %6,000
DXDX (Group)84.00p0.00 (unchanged)0.00 %524,913
EPOEarthport44.50p0.13 % fall0.28 %178,498
ELAEland Oil & Gas78.00p0.50 % fall0.64 %123,886
EMISEMIS Group970.50p10.50 % rise1.09 %201,717
FPMFaroe Petroleum81.75p1.25 % rise1.55 %225,264
FDPFirst Derivatives1,179.00p0.00 (unchanged)0.00 %722
FFYFyffes89.00p0.00 (unchanged)0.00 %324
GAMAGamma Communications270.13p0.13 % rise0.05 %112,984
GBGGB Group197.50p0.50 % rise0.25 %33,469
GEMGemfields60.00p0.25 % rise0.42 %25,006
GBOGLOBO52.25p2.25 % rise4.50 %3,057,079
GKOGreenko Group51.00p3.25 % fall5.99 %121,635
GVCGVC Holdings472.50p4.00 % rise0.85 %37,049
GWPGW Pharmaceuticals627.00p15.00 % rise2.45 %194,584
HSPHargreaves Services412.25p3.50 % fall0.84 %195,527
HCMHutchison China Meditech Ltd1,895.00p32.50 % rise1.75 %31,358
HVOHvivo303.75p0.00 (unchanged)0.00 %0
IGASIGas Energy34.25p0.50 % fall1.44 %1,156,774
IDHImmunodiagnostic Systems Holdings305.00p0.00 (unchanged)0.00 %6,812
IPELImpellam Group790.00p2.50 % rise0.32 %7,650
IOMIomart Group237.63p3.38 % rise1.44 %48,624
IAEIthaca Energy Inc. (DI)54.50p1.75 % fall3.11 %2,080,763
JHDJames Halstead355.13p4.50 % fall1.25 %38,526
LEKLekoil Ltd (DI)22.25p0.75 % rise3.49 %945,946
LXBLXB Retail Properties140.25p1.75 % fall1.23 %377,807
SAAM&C Saatchi327.50p5.25 % fall1.58 %17,480
MPEM. P. Evans Group429.25p2.25 % fall0.52 %11,573
MJWMajestic Wine426.25p8.75 % fall2.01 %172,740
MONIMonitise10.00p0.25 % fall2.44 %22,865,592
MULMulberry Group900.00p8.50 % fall0.94 %8,427
MYTMytrah Energy Ltd79.00p3.00 % rise3.95 %10,000
NRRNewRiver Retail Limited322.00p2.00 % rise0.63 %55,159
NICLNichols1,160.00p5.00 % fall0.43 %16,281
NUMNumis Corporation266.75p11.75 % rise4.61 %23,956
OCLOakley Capital Investments Ltd. ..164.75p0.00 (unchanged)0.00 %13,241
OPGOPG Power Ventures93.00p0.00 (unchanged)0.00 %26,899
OPAYOptimal Payments Plc287.25p14.25 % rise5.22 %8,532,348
PACLPacific Alliance China Land Ltd.$ 2.160.00 (unchanged)0.00 %54,404
PAFPan African Resources12.00p0.50 % rise4.35 %3,597,358
PMGParkmead Group (The)118.75p0.50 % fall0.42 %112,295
PGHPersonal Group Holdings532.50p2.50 % fall0.47 %13,834
PCIPetroceltic International121.25p0.75 % rise0.62 %405,787
POSPlexus Holdings217.00p11.25 % fall4.93 %12,550
PLUSPlus500 Ltd (DI)248.00p134.50 % fall35.16 %12,347,312
POLRPolar Capital Holdings403.50p3.75 % rise0.94 %187,477
POWRPowerflute Oyj (DI)67.75p1.00 % rise1.50 %155,907
PUREPurecircle Limited (DI)440.00p7.50 % fall1.68 %2,615
QFIQuadrise Fuels International11.75p0.00 (unchanged)0.00 %1,314,837
QPPQuindell131.25p2.75 % rise2.14 %12,982,612
RCNRedcentric153.13p0.38 % fall0.24 %87,231
REDDRedde123.00p0.00 (unchanged)0.00 %459,956
RGSRegenersis210.00p2.50 % fall1.18 %237,409
RNWHRenew Holdings320.00p0.00 (unchanged)0.00 %146,463
RSTRestore284.00p6.00 % rise2.16 %130,027
RM2RM2 International S.A. (DI)68.50p0.00 (unchanged)0.00 %103,535
RKHRockhopper Exploration62.50p0.00 (unchanged)0.00 %1,227,453
RWSRWS Holdings137.75p6.00 % fall4.17 %61,968
SCHSafeCharge International Group L..293.00p1.00 % fall0.34 %124,822
SCPAScapa Group172.75p0.25 % rise0.14 %435,273
STBSecure Trust Bank2,857.50p57.50 % rise2.05 %2,999
SRXSierra Rutile Ltd29.88p0.38 % fall1.24 %144,068
SPHSinclair Is Pharma42.00p2.00 % rise5.00 %568,262
SXXSirius Minerals20.00p0.50 % rise2.56 %15,563,657
SMSSmart Metering Systems340.00p3.38 % fall0.98 %24,604
SQSSQS Software Quality Systems AG617.50p0.00 (unchanged)0.00 %6,827
STAFStaffline Group1,251.00p25.00 % rise2.04 %97,418
SGIStanley Gibbons Group259.00p0.50 % rise0.19 %30,357
TEFTelford Homes489.25p2.75 % fall0.56 %207,445
TCMTelit Communications264.00p3.50 % rise1.34 %342,727
TFWThorpe (F.W.)169.50p0.00 (unchanged)0.00 %4,536
TRXTissue Regenix Group19.50p0.50 % fall2.50 %440,550
TUNGTungsten Corporation96.50p26.50 % rise37.86 %9,492,564
UCPUnitech Corporate Parks3.73p0.00 (unchanged)0.00 %0
UTWUtilitywise257.25p5.50 % rise2.18 %62,113
VLSVelocys145.50p2.50 % fall1.69 %6,091,356
VTUVertu Motors63.50p1.75 % rise2.83 %837,377
VOFVinaCapital Vietnam Opportunity ..$ 2.470.01 % rise0.30 %53,621
XELXcite Energy Ltd. (CDI)39.00p0.50 % fall1.27 %1,651,683
YNGAYoung & Co's Brewery 'A' Shares1,136.50p36.50 % rise3.32 %12,323

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL