FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,387.32
at 17:13:31
Change:   4.13 % down 0.12 %
High:   3,409.60
Low:   3,387.32
Prev Close:   3,387.32
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma865.00p30.00 % fall3.35 %35,230
ABCAbcam595.00p4.00 % rise0.68 %470,841
ACSOAccesso Technology Group1,115.00p10.00 % rise0.90 %24,561
AMSAdvanced Medical Solutions Group181.25p1.25 % fall0.68 %148,152
APHAlliance Pharma44.88p0.12 % fall0.28 %719,348
ANAlternative Networks331.25p9.25 % fall2.72 %2,064
AMERAmerisur Resources27.75p0.25 % rise0.91 %2,343,272
APGNApplegreen367.50p4.00 % fall1.08 %1,902
ARBBArbuthnot Banking Group1,460.00p5.00 % fall0.34 %1,157
ASCASOS3,632.00p31.00 % rise0.86 %562,421
AVNAvanti Communications Group93.00p3.50 % fall3.63 %109,152
BMKBenchmark Holdings56.00p0.50 % fall0.88 %18,054
BLTGBlancco Technology Group232.00p0.50 % rise0.22 %566,724
BOOBoohoo.com46.75p1.00 % fall2.09 %5,281,541
BREEBreedon Aggregates Ltd.76.00p0.00 (unchanged)0.00 %1,332,729
BRKBrooks Macdonald Group1,780.00p30.00 % rise1.71 %2,639
BURBurford Capital306.50p12.50 % rise4.25 %720,908
CAMCamellia8,115.00p40.00 % rise0.50 %730
CAMLCentral Asia Metals175.00p4.25 % fall2.37 %14,615
CLINClinigen Group516.00p20.00 % fall3.73 %355,493
CVRConviviality207.50p6.00 % fall2.81 %3,717,115
CICConygar Investment Company158.62p0.00 (unchanged)0.00 %40,954
CRWCraneware795.00p0.00 (unchanged)0.00 %2,097
CBPCurtis Banks Group405.00p0.00 (unchanged)0.00 %5,435
CVSGCVS Group750.00p9.00 % rise1.21 %232,884
DTGDart Group619.50p5.00 % fall0.80 %517,037
EAHECO Animal Health Group378.50p0.00 (unchanged)0.00 %80,400
EMISEMIS Group971.00p17.00 % rise1.78 %207,695
EPWNEpwin Group131.50p7.50 % fall5.40 %31,577
FPMFaroe Petroleum75.00p4.00 % fall5.06 %310,737
FEVRFevertree Drinks596.50p14.00 % fall2.29 %423,176
FDPFirst Derivatives1,771.00p14.00 % fall0.78 %13,236
FFYFyffes122.50p1.00 % rise0.82 %31,350
GAMAGamma Communications450.00p0.75 % fall0.17 %3,865
GBGGB Group290.50p5.50 % rise1.93 %218,794
GEMGemfields42.50p0.25 % fall0.58 %213,089
GHHGooch & Housego885.75p13.25 % fall1.47 %6,000
GWPGW Pharmaceuticals457.50p1.75 % rise0.38 %502,761
HCMHutchison China Meditech Ltd1,685.00p5.00 % rise0.30 %24,844
IDOXIDOX56.62p0.25 % rise0.44 %54,752
IPELImpellam Group792.50p0.00 (unchanged)0.00 %15,197
INLInland Homes77.62p0.25 % fall0.32 %578,310
IOMIomart Group274.50p4.00 % rise1.48 %30,219
JHDJames Halstead420.25p2.25 % rise0.54 %177,299
JSGJohnson Service Group92.00p0.25 % rise0.27 %437,945
LXBLXB Retail Properties102.25p1.25 % rise1.24 %196,467
SAAM&C Saatchi347.38p1.38 % rise0.40 %36,332
MPEM. P. Evans Group415.00p21.00 % fall4.82 %20,748
WINEMajestic Wine431.75p5.25 % fall1.20 %198,342
MANXManx Telecom211.50p0.50 % fall0.24 %325,361
MTECMatchtech Group455.00p10.00 % fall2.15 %21,782
MAB1Mortgage Advice Bureau (Holdings)356.00p1.25 % fall0.35 %24,016
MULMulberry Group989.00p6.00 % fall0.60 %4,882
NRRNewRiver Retail Limited322.50p0.00 (unchanged)0.00 %114,818
NFCNext Fifteen Communications297.50p9.50 % rise3.30 %592,314
NICLNichols1,325.00p9.00 % rise0.68 %23,146
NUMNumis Corporation219.50p11.00 % rise5.28 %115,998
OCLOakley Capital Investments Ltd. ..148.00p3.50 % rise2.42 %331,377
OPGOPG Power Ventures74.00p1.50 % fall1.99 %104,578
PACLPacific Alliance China Land Ltd.$ 1.900.00 (unchanged)0.00 %0
PAFPan African Resources15.25p0.75 % rise5.17 %3,115,181
PINPantheon International1,247.00p20.00 % fall1.58 %25,100
PKGPark Group70.00p2.25 % fall3.11 %71,051
CAKEPatisserie Holdings336.25p19.00 % fall5.35 %92,886
PGHPersonal Group Holdings542.50p2.50 % fall0.46 %17,315
PWSPinewood Group565.00p15.00 % fall2.59 %750
PLUSPlus500 Ltd (DI)570.00p19.00 % fall3.23 %491,528
POLRPolar Capital Holdings344.25p0.75 % fall0.22 %910
POWRPowerflute Oyj (DI)76.00p0.50 % fall0.65 %340,755
PURPPurplebricks Group175.00p2.50 % rise1.45 %1,996,523
QFIQuadrise Fuels International14.50p0.50 % fall3.33 %676,598
RCNRedcentric188.50p0.50 % rise0.27 %271,110
REDDRedde150.25p4.75 % fall3.06 %839,406
RNWHRenew Holdings379.00p0.00 (unchanged)0.00 %227,049
RSTRestore320.50p5.50 % fall1.69 %374,076
RM2RM2 International S.A. (DI)30.50p0.50 % fall1.61 %283,059
RWSRWS Holdings228.75p6.25 % fall2.66 %49,630
SCHSafeCharge International Group L..239.00p1.50 % fall0.62 %18,521
SFESafestyle UK271.00p4.25 % rise1.59 %31,418
SCPAScapa Group238.50p5.00 % fall2.05 %355,288
STBSecure Trust Bank2,825.00p25.00 % rise0.89 %2,047
SPHSinclair Pharma35.00p1.00 % fall2.78 %862,060
SXXSirius Minerals20.25p0.75 % rise3.85 %16,176,364
SRESirius Real Estate Ltd.€ 0.480.01 % fall1.53 %508,759
SMSSmart Metering Systems404.50p1.25 % fall0.31 %28,974
SQSSQS Software Quality Systems AG491.50p0.00 (unchanged)0.00 %8,285
STAFStaffline Group1,164.00p6.00 % rise0.52 %17,820
TEFTelford Homes329.00p3.50 % fall1.05 %193,463
TCMTelit Communications202.00p5.25 % rise2.67 %553,997
TFWThorpe (F.W.)237.50p1.00 % fall0.42 %25,075
VSNVerseon Corporation (DI/REG S)177.50p0.00 (unchanged)0.00 %0
VTUVertu Motors59.00p1.00 % rise1.72 %1,894,331
XSGXeros Technology Group200.00p0.00 (unchanged)0.00 %5,614
YNGAYoung & Co's Brewery 'A' Shares1,197.00p22.00 % rise1.87 %11,623
YNGNYoung & Co's Brewery (Non-Voting)870.00p10.00 % fall1.14 %100,819

FTSE 100 Latest

ValueChange
6,185.5956.30  % fall
 

SSL