FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
4,954.53
at 07:24:27
Change:   0.00 (unchanged) 0.00 %
High:   4,954.53
Low:   4,925.90
Prev Close:   4,954.53
   
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma264.75p7.25 % rise2.82 %6
ABCAbcam1,002.00p1.00 % fall0.10 %256,525
ACSOAccesso Technology Group1,645.00p0.00 (unchanged)0.00 %33,116
AMSAdvanced Medical Solutions Group294.50p2.25 % fall0.76 %178,480
APHAlliance Pharma56.75p0.38 % rise0.67 %1,154
AMERAmerisur Resources17.75p0.25 % fall1.39 %520,376
ASYAndrews Sykes Group577.50p10.00 % rise1.76 %2,953
APGNApplegreen471.50p0.00 (unchanged)0.00 %600
ARBBArbuthnot Banking Group1,371.00p1.00 % rise0.07 %115
ASCASOS5,821.00p135.00 % rise2.37 %271,970
BMKBenchmark Holdings59.00p0.00 (unchanged)0.00 %25,156
PRSMBlue Prism Group827.50p27.50 % fall3.22 %23,893
BNNBNN Technology66.00p1.00 % fall1.49 %48,156
BOOBoohoo.com228.50p6.00 % rise2.70 %6,759,844
BREEBreedon Group90.75p0.25 % rise0.28 %1,924,376
BRKBrooks Macdonald Group2,483.00p24.50 % rise1.00 %286
BURBurford Capital1,031.00p48.00 % rise4.88 %239,287
CAMCamellia10,374.50p9.00 % fall0.09 %1,423
CTHCareTech Holding419.00p7.88 % rise1.92 %23,126
CAMLCentral Asia Metals220.00p7.50 % rise3.53 %290,680
CLINClinigen Group986.00p5.50 % rise0.56 %70,092
CVRConviviality369.25p19.25 % rise5.50 %542,747
CRWCraneware1,272.50p0.00 (unchanged)0.00 %3,752
CRSCrystal Amber Fund Ltd.189.50p0.50 % rise0.26 %6,387
CVSGCVS Group1,264.00p12.00 % rise0.96 %63,746
DTGDart Group499.25p0.75 % fall0.15 %508,385
DOTDDotDigital Group71.00p0.00 (unchanged)0.00 %29,737
EAHECO Animal Health Group662.50p10.00 % rise1.53 %34,744
EMISEMIS Group966.00p19.00 % rise2.01 %61,902
FOGFalcon Oil & Gas Ltd.21.75p0.00 (unchanged)0.00 %41,372
FPMFaroe Petroleum84.00p4.75 % rise5.99 %1,275,588
FEVRFevertree Drinks2,160.00p102.00 % rise4.96 %1,175,882
FDPFirst Derivatives2,954.00p10.00 % fall0.34 %2,211
GAMAGamma Communications642.50p2.50 % fall0.39 %2,052
GBGGB Group377.00p6.75 % rise1.82 %154,575
GHHGooch & Housego1,332.50p2.50 % fall0.19 %1,399
HGMHighland Gold Mining Ltd.143.25p2.25 % fall1.55 %1,199,280
HZDHorizon Discovery Group254.00p2.00 % fall0.78 %144,979
HOTCHotel Chocolat Group305.75p3.00 % fall0.97 %14,192
HURHurricane Energy31.25p0.25 % rise0.81 %774,283
HCMHutchison China Meditech Ltd3,492.50p17.50 % rise0.50 %13,147
IDOXIDOX66.00p0.00 (unchanged)0.00 %106,815
IGRIG Design Group380.00p0.00 (unchanged)0.00 %579,521
IPELImpellam Group699.00p1.50 % rise0.22 %7,050
IOMIomart Group310.00p6.00 % fall1.90 %47,754
IQEIQE111.50p1.25 % rise1.13 %5,659,540
JHDJames Halstead463.00p7.00 % fall1.49 %1,321
JSGJohnson Service Group133.25p0.75 % fall0.56 %84,450
JOULJoules Group303.50p2.00 % rise0.66 %155,203
KWSKeywords Studios912.00p40.50 % rise4.65 %67,031
LTGLearning Technologies Group47.75p0.25 % rise0.53 %159,640
SAAM&C Saatchi319.50p4.50 % fall1.39 %9,399
MPEM. P. Evans Group743.75p1.75 % fall0.23 %2,250
WINEMajestic Wine316.00p1.75 % fall0.55 %28,021
MANXManx Telecom181.00p1.00 % fall0.55 %98,185
MTWMattioli Woods812.50p5.00 % rise0.62 %4,459
MIDWMidwich Group381.00p1.50 % fall0.39 %400
MAB1Mortgage Advice Bureau (Holdings)450.00p2.00 % fall0.44 %10
MULMulberry Group1,030.50p26.50 % fall2.51 %250
NFCNext Fifteen Communications449.75p0.00 (unchanged)0.00 %7
NICLNichols1,809.00p12.00 % fall0.66 %5,520
NUMNumis Corporation239.50p4.50 % fall1.84 %2,961
OCLOakley Capital Investments Ltd. ..169.00p0.00 (unchanged)0.00 %36,463
OGNOrigin Enterprises€ 6.750.00 (unchanged)0.00 %0
PAFPan African Resources13.00p0.50 % fall3.70 %714,643
PANRPantheon Resources45.00p5.00 % fall10.00 %549,136
CAKEPatisserie Holdings361.50p1.50 % rise0.42 %14,845
PLUSPlus500 Ltd (DI)626.00p1.00 % rise0.16 %130,520
POLRPolar Capital Holdings431.25p0.75 % rise0.17 %1,908
PURPPurplebricks Group492.75p5.25 % fall1.05 %187,331
QTXQuartix Holdings352.50p31.00 % fall8.08 %54,940
QXTQuixant416.00p0.00 (unchanged)0.00 %8,851
REDDRedde151.25p1.75 % fall1.14 %192,699
RNWHRenew Holdings420.00p10.00 % fall2.33 %22,455
RSTRestore480.00p1.50 % fall0.31 %100,331
RTHMRhythmone37.25p0.00 (unchanged)0.00 %160,425
RWSRWS Holdings427.00p29.00 % rise7.29 %35,944
SCHSafeCharge International Group L..276.50p0.50 % fall0.18 %48,704
SFESafestyle UK226.00p2.75 % rise1.23 %13,811
SLESan Leon Energy34.75p0.00 (unchanged)0.00 %0
SCPAScapa Group472.00p8.00 % fall1.67 %175,714
SPHSinclair Pharma29.00p0.25 % fall0.85 %1,264,219
SMSSmart Metering Systems590.00p3.50 % rise0.60 %47,806
SOLGSolgold36.00p1.25 % fall3.36 %1,718,826
SOUSound Energy46.00p1.25 % fall2.65 %1,488,422
STAFStaffline Group1,190.00p2.00 % rise0.17 %194,186
SMTGSummit Germany Limited€ 1.100.00 (unchanged)0.00 %3,193
TEFTelford Homes392.50p3.00 % fall0.76 %73,997
TCMTelit Communications285.25p6.75 % fall2.31 %489,135
TFWThorpe (F.W.)363.00p7.50 % rise2.11 %4,188
TMOTime Out Group138.00p0.00 (unchanged)0.00 %3,164
VTUVertu Motors43.75p0.25 % rise0.57 %1,687,418
VCPVictoria510.00p5.00 % rise0.99 %499
VNLVinaLand Ltd$ 0.780.00 (unchanged)0.00 %3,183,853
WJGWatkin Jones194.25p1.75 % fall0.89 %40,010
XSGXeros Technology Group315.00p0.00 (unchanged)0.00 %2,124
XLMXLMedia134.75p0.75 % fall0.55 %393,797
YOUYouGov260.50p0.00 (unchanged)0.00 %92,128
YNGAYoung & Co's Brewery 'A' Shares1,330.00p0.00 (unchanged)0.00 %1,000
YNGNYoung & Co's Brewery (Non-Voting)1,032.50p1.00 % rise0.10 %9

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL