FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period :      Moving average :    
FTSE AIM 100 chart
Current Value:  
3,061.34
at 14:18:00
Change:   1.44 % down 0.05 %
High:   3,068.95
Low:   3,036.83
Prev Close:   3,062.78
   
TIDMCompanyPriceChangeChange %Day's Volume
ABCAbcam390.75p2.50 % rise0.64 %641,408
ASWAdvanced Computer Software Group108.75p0.25 % rise0.23 %133,146
AMSAdvanced Medical Solutions Group121.75p0.50 % fall0.41 %96,232
AMIAfrican Minerals Ltd.16.50p1.25 % fall7.04 %2,395,362
ANAlternative Networks425.00p5.12 % rise1.22 %9,987
AMERAmerisur Resources53.00p1.75 % rise3.41 %4,993,361
ARBBArbuthnot Banking Group1,200.00p29.50 % rise2.52 %1,905
ACHLAsian Citrus Holding11.50p0.00 (unchanged)0.00 %696,142
ASCASOS2,107.00p44.00 % fall2.05 %1,074,258
AVNAvanti Communications Group199.25p8.75 % rise4.59 %1,633,188
BAGRBagir Group Ltd. (DI)12.25p0.00 (unchanged)0.00 %21,211
BLNXBlinkx29.75p0.50 % fall1.65 %1,381,599
BOOBoohoo.com45.00p0.50 % fall1.10 %4,361,531
BREEBreedon Aggregates Ltd.43.38p0.00 (unchanged)0.00 %103,307
BRKBrooks Macdonald Group1,387.50p0.00 (unchanged)0.00 %36,170
BURBurford Capital121.00p0.00 (unchanged)0.00 %0
CLINClinigen Group455.50p2.75 % rise0.61 %78,225
CRWCraneware497.50p0.00 (unchanged)0.00 %2,235
CVSGCVS Group370.00p0.00 (unchanged)0.00 %68,764
DAYDaisy Group183.25p0.25 % fall0.14 %25,772
DTGDart Group238.00p2.50 % rise1.06 %442,515
DCIDolphin Capital Investors Ltd27.00p2.00 % fall6.90 %322,504
DXDX (Group)96.25p0.25 % fall0.26 %306,350
ELAEland Oil & Gas87.25p0.75 % rise0.87 %94,115
EMISEMIS Group735.00p10.00 % rise1.38 %54,476
FPMFaroe Petroleum90.00p0.50 % rise0.56 %442,109
FDPFirst Derivatives1,175.50p50.50 % rise4.49 %23,626
FXIFusionex International260.00p0.00 (unchanged)0.00 %23,724
FFYFyffes74.00p7.00 % fall8.64 %459,254
GEMGemfields50.25p0.75 % fall1.47 %64,398
GBOGLOBO45.00p1.25 % rise2.86 %936,177
GDGGreen Dragon Gas Ltd. (DI)540.00p16.25 % rise3.10 %7,634
GKOGreenko Group138.88p3.88 % rise2.87 %491,815
GVCGVC Holdings483.50p0.00 (unchanged)0.00 %404,172
GWPGW Pharmaceuticals381.25p2.75 % fall0.72 %89,733
HSPHargreaves Services601.00p11.00 % rise1.86 %108,231
HGMHighland Gold Mining Ltd.37.75p0.25 % rise0.67 %383,822
HURHurricane Energy26.25p0.00 (unchanged)0.00 %2,066,869
HCMHutchison China Meditech Ltd1,155.00p12.50 % rise1.09 %10,947
IGASIGas Energy85.25p2.75 % fall3.12 %741,859
IDHImmunodiagnostic Systems Holdings297.50p2.50 % fall0.83 %57,570
IPELImpellam Group460.00p2.50 % fall0.54 %2,500
IOMIomart Group200.25p0.62 % rise0.31 %231,007
IAEIthaca Energy Inc. (DI)81.75p1.50 % fall1.80 %1,106,301
JHDJames Halstead280.00p5.00 % fall1.75 %145,556
LEKLekoil Ltd (DI)47.50p1.25 % fall2.56 %178,679
LXBLXB Retail Properties135.00p0.50 % fall0.37 %68,764
SAAM&C Saatchi289.75p7.25 % rise2.57 %18,424
MPEM. P. Evans Group450.38p19.38 % rise4.50 %47,737
MJWMajestic Wine351.50p8.75 % rise2.55 %33,090
MONIMonitise28.50p0.50 % fall1.72 %4,456,898
MULMulberry Group687.50p12.50 % rise1.85 %1,414
MYTMytrah Energy Ltd78.00p2.00 % rise2.63 %23,573
NANONanoco Group109.75p4.00 % fall3.52 %575,044
NRRNewRiver Retail Limited280.50p5.00 % fall1.75 %22,614
NICLNichols940.00p2.00 % rise0.21 %17,284
NUMNumis Corporation222.50p2.50 % rise1.14 %43,309
OCLOakley Capital Investments Ltd. ..149.75p0.00 (unchanged)0.00 %31,128
OPGOPG Power Ventures99.50p0.50 % fall0.50 %46,725
OPAYOptimal Payments Plc454.25p13.25 % fall2.83 %807,192
PAFPan African Resources11.75p0.25 % rise2.17 %1,637,246
PMGParkmead Group (The)181.00p4.25 % rise2.40 %41,638
PGHPersonal Group Holdings500.00p0.00 (unchanged)0.00 %5,250
PCIPetroceltic International205.75p2.25 % fall1.08 %118,875
POSPlexus Holdings234.50p1.50 % fall0.64 %4,960
PLUSPlus500 Ltd (DI)525.00p11.00 % rise2.14 %861,279
POLRPolar Capital Holdings407.12p1.88 % rise0.46 %8,890
PRZPrezzo130.00p0.75 % rise0.58 %7,025
PUREPurecircle Limited (DI)585.00p0.00 (unchanged)0.00 %19,191
QFIQuadrise Fuels International29.50p0.75 % rise2.61 %971,543
QPPQuindell145.50p3.50 % fall2.35 %2,338,016
RCNRedcentric119.50p0.00 (unchanged)0.00 %4,136
REDDRedde73.25p1.75 % rise2.45 %154,891
RGSRegenersis197.50p2.00 % fall1.00 %559,130
RVGRetroscreen Virology Group250.00p7.38 % fall2.87 %2,250
RM2RM2 International S.A. (DI)66.00p0.00 (unchanged)0.00 %37,052
RKHRockhopper Exploration71.00p1.75 % rise2.53 %1,194,610
RWSRWS Holdings700.00p0.00 (unchanged)0.00 %2,631
SCHSafeCharge International Group L..232.00p1.50 % rise0.65 %34,440
SCPAScapa Group125.00p0.00 (unchanged)0.00 %327,166
STBSecure Trust Bank2,590.00p32.50 % fall1.24 %30,116
SRXSierra Rutile Ltd31.00p0.75 % rise2.48 %65,530
SPHSinclair Is Pharma29.00p0.50 % rise1.75 %108,293
SXXSirius Minerals11.75p0.00 (unchanged)0.00 %4,224,550
SMSSmart Metering Systems343.50p1.00 % rise0.29 %10,325
SBDSongbird Estates248.75p1.25 % rise0.51 %51,237
STAFStaffline Group892.50p7.50 % fall0.83 %6,038
SGIStanley Gibbons Group264.00p19.00 % rise7.76 %140,940
TEFTelford Homes368.00p1.00 % fall0.27 %128,406
TCMTelit Communications234.00p4.50 % fall1.89 %250,954
TFWThorpe (F.W.)124.00p0.00 (unchanged)0.00 %121,512
TRXTissue Regenix Group24.50p0.00 (unchanged)0.00 %205,423
TUNGTungsten Corporation312.00p7.00 % rise2.30 %1,146,995
UCPUnitech Corporate Parks51.50p0.00 (unchanged)0.00 %0
UTWUtilitywise285.00p0.00 (unchanged)0.00 %61,679
VLSVelocys180.00p2.50 % rise1.41 %142,741
VTUVertu Motors59.00p0.50 % rise0.85 %441,819
VOFVinaCapital Vietnam Opportunity ..$ 2.660.00 (unchanged)0.00 %362,471
XELXcite Energy Ltd. (CDI)40.75p0.75 % fall1.81 %1,007,764
YNGAYoung & Co's Brewery 'A' Shares985.00p13.00 % fall1.30 %1,700

FTSE 100 Latest

ValueChange
6,399.290.44  % fall