FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
4,180.73
at 17:12:42
Change:   0.63 % rise 0.02 %
High:   4,198.47
Low:   4,177.51
Prev Close:   4,180.73
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group945.00p10.00 % rise1.07 %1,420,627
3IN3i Infrastructure207.60p0.90 % fall0.43 %630,567
888888 Holdings245.40p2.50 % fall1.01 %941,556
AAAA160.00p0.70 % fall0.44 %1,769,102
ASLAberforth Smaller Companies Trust1,312.00p12.00 % fall0.91 %53,476
ACAAcacia Mining194.80p17.20 % fall8.11 %7,104,100
ADMAdmiral Group1,921.00p13.00 % rise0.68 %444,155
AGKAggreko894.50p6.00 % rise0.68 %667,880
ALDAldermore Group305.00p0.10 % rise0.03 %2,400,273
ALFAAlfa Financial Software Holdings490.00p0.00 (unchanged)0.00 %27,567
ATSTAlliance Trust740.00p2.00 % rise0.27 %275,473
AALAnglo American1,432.00p1.00 % rise0.07 %5,308,844
ANTOAntofagasta1,000.00p12.50 % rise1.27 %4,501,114
ASCLAscential347.80p1.20 % rise0.35 %374,010
ASHMAshmore Group373.50p2.30 % fall0.61 %1,375,081
AHTAshtead Group1,879.00p6.00 % fall0.32 %1,185,686
ABFAssociated British Foods3,325.00p35.00 % fall1.04 %671,605
AGRAssura62.00p0.20 % fall0.32 %2,600,182
AZNAstraZeneca5,162.00p13.00 % fall0.25 %1,809,138
AUTOAuto Trader Group362.20p0.20 % rise0.06 %3,509,493
AVVAveva Group2,455.00p15.00 % rise0.61 %82,124
AVAviva505.50p4.00 % rise0.80 %8,785,573
BMEB&M European Value Retail S.A. (..400.70p0.30 % fall0.07 %3,301,793
BABBabcock International Group822.00p1.00 % fall0.12 %1,177,238
BABAE Systems596.50p3.50 % fall0.58 %7,472,607
BBYBalfour Beatty268.90p3.10 % fall1.14 %2,467,609
BNKRBankers Inv Trust852.00p4.00 % rise0.47 %91,913
BARCBarclays195.70p3.70 % rise1.93 %48,739,175
BAGBarr (A.G.)627.50p4.50 % rise0.72 %43,963
BDEVBarratt Developments695.00p3.00 % rise0.43 %6,423,330
BBABBA Aviation309.70p0.10 % rise0.03 %933,517
BEZBeazley497.90p3.80 % rise0.77 %1,101,519
BWYBellway3,718.00p27.00 % rise0.73 %542,731
BKGBerkeley Group Holdings (The)3,947.00p40.00 % rise1.02 %693,422
BGEOBGEO Group3,446.00p21.00 % fall0.61 %38,674
BLTBHP Billiton1,383.50p13.00 % fall0.93 %8,156,387
BYGBig Yellow Group798.00p1.50 % rise0.19 %139,938
BOYBodycote915.50p0.50 % rise0.05 %218,189
BOKBooker Group206.60p0.80 % rise0.39 %3,244,640
BVSBovis Homes Group1,205.00p12.00 % rise1.01 %277,541
BPBP491.90p0.25 % fall0.05 %23,563,070
BRWBrewin Dolphin Holdings351.50p5.50 % fall1.54 %344,149
BATSBritish American Tobacco4,849.50p21.50 % rise0.45 %3,325,623
BTEMBritish Empire Trust715.00p0.00 (unchanged)0.00 %149,350
BLNDBritish Land Company610.50p0.00 (unchanged)0.00 %3,908,923
BVICBritvic764.50p0.00 (unchanged)0.00 %374,152
BWNGBrown (N.) Group312.10p13.60 % fall4.18 %826,892
BT.ABT Group270.85p1.85 % fall0.68 %16,267,209
BTGBTG751.00p9.00 % fall1.18 %566,556
BNZLBunzl2,249.00p6.00 % fall0.27 %934,304
BRBYBurberry Group1,905.00p12.00 % rise0.63 %1,594,413
CNECairn Energy195.60p1.60 % rise0.82 %1,483,722
CLDNCaledonia Investments2,669.00p1.00 % fall0.04 %16,597
CPICapita530.00p3.50 % fall0.66 %2,072,803
CAPCCapital & Counties Properties260.50p3.50 % fall1.33 %1,490,551
CARDCard Factory315.00p1.50 % rise0.48 %666,042
CCLCarnival4,956.00p11.00 % rise0.22 %580,390
CEYCentamin (DI)144.00p0.20 % fall0.14 %5,179,561
CNACentrica173.10p1.10 % rise0.64 %23,737,332
CINECineworld Group657.00p3.00 % fall0.45 %578,367
CTYCity of London Inv Trust431.00p0.10 % rise0.02 %387,245
CKNClarkson2,955.00p45.00 % fall1.50 %24,293
CBGClose Brothers Group1,429.00p13.00 % rise0.92 %1,900,758
CLICLS Holdings217.00p3.80 % fall1.72 %96,153
COACoats Group85.45p0.85 % fall0.98 %10,497,640
COBCobham141.10p0.10 % rise0.07 %3,046,274
CCHCoca-Cola HBC AG (CDI)2,570.00p23.00 % fall0.89 %445,517
CPGCompass Group1,584.00p22.00 % fall1.37 %2,922,080
CCCComputacenter1,003.00p7.00 % fall0.69 %32,180
CTECConvatec Group214.40p1.60 % rise0.75 %5,537,560
CSPCountryside Properties364.90p0.90 % rise0.25 %1,528,614
CWKCranswick3,043.00p3.00 % rise0.10 %33,111
CRSTCrest Nicholson Holdings588.50p2.00 % rise0.34 %2,140,057
CRHCRH2,790.00p44.00 % rise1.60 %2,182,341
CRDACroda International3,881.00p6.00 % rise0.15 %345,608
CYBGCYBG313.90p1.40 % rise0.45 %442,239
DJANDaejan Holdings6,220.00p120.00 % rise1.97 %2,489
DCGDairy Crest Group611.00p3.00 % fall0.49 %215,635
DCCDCC7,165.00p20.00 % fall0.28 %142,595
DPHDechra Pharmaceuticals2,050.00p25.00 % fall1.20 %262,383
DLNDerwent London2,753.00p26.00 % fall0.94 %1,051,325
DGEDiageo2,567.50p3.50 % fall0.14 %4,320,703
DTYDignity2,278.00p3.00 % fall0.13 %76,550
DPLMDiploma1,094.00p1.00 % fall0.09 %40,895
DLGDirect Line Insurance Group379.70p2.40 % rise0.64 %4,486,310
DCDixons Carphone185.00p0.90 % rise0.49 %5,606,561
DOMDomino's Pizza Group329.00p3.70 % rise1.14 %2,091,742
DRXDrax Group287.90p1.30 % fall0.45 %847,918
DNLMDunelm Group746.00p4.00 % fall0.53 %286,182
EZJeasyJet1,313.00p18.00 % rise1.39 %1,632,273
EDINEdinburgh Inv Trust710.00p0.50 % rise0.07 %159,974
ELTAElectra Private Equity1,725.00p20.00 % fall1.15 %21,857
ECMElectrocomponents704.00p3.00 % rise0.43 %878,236
ELMElementis276.00p0.80 % rise0.29 %531,997
ETOEntertainment One Limited283.00p1.00 % fall0.35 %907,834
EQNEquiniti Group302.20p1.80 % fall0.59 %2,957,934
ESNTEssentra502.50p10.50 % fall2.05 %984,451
ESUResure Group274.60p1.10 % rise0.40 %209,642
ERMEuromoney Institutional Investor1,133.00p6.00 % fall0.53 %12,612
EVREvraz327.10p10.70 % rise3.38 %5,023,940
EXPNExperian1,566.00p4.00 % rise0.26 %1,613,395
FCPTF&C Commercial Property Trust Ltd.144.50p0.50 % rise0.35 %1,212,389
FDMFDM Group (Holdings)990.00p18.00 % fall1.79 %78,531
FERGFerguson5,295.00p25.00 % rise0.47 %2,496,693
FXPOFerrexpo272.90p0.80 % fall0.29 %1,481,829
FCSSFidelity China Special Situations236.30p3.30 % rise1.42 %981,682
FEVFidelity European Values228.70p1.70 % rise0.75 %129,815
FDSAFidessa Group2,281.00p23.00 % rise1.02 %136,601
FGTFinsbury Growth & Income Trust754.50p1.50 % fall0.20 %181,760
FGPFirstGroup108.00p0.30 % rise0.28 %1,362,620
FSJFisher (James) & Sons1,551.00p4.00 % fall0.26 %11,811
FRCLForeign and Colonial Inv Trust628.00p2.00 % rise0.32 %368,489
FRESFresnillo1,367.00p51.00 % fall3.60 %1,396,890
GFSG4S280.40p5.10 % rise1.85 %4,234,135
GFRDGalliford Try1,348.00p4.00 % rise0.30 %217,433
GCPGCP Infrastructure Investments Ltd125.20p1.70 % rise1.38 %964,212
GSSGenesis Emerging Markets Fund Lt..708.00p2.50 % fall0.35 %108,542
GNSGenus2,212.00p1.00 % rise0.05 %21,436
GKNGKN303.40p1.30 % rise0.43 %24,808,418
GSKGlaxoSmithKline1,523.50p12.50 % fall0.81 %8,410,188
GLENGlencore378.20p0.60 % rise0.16 %35,658,314
GOGGo-Ahead Group1,700.00p6.00 % rise0.35 %80,531
GFTUGrafton Group Units841.00p2.00 % rise0.24 %464,075
GRIGrainger272.00p2.80 % fall1.02 %325,274
GPORGreat Portland Estates627.00p1.00 % fall0.16 %1,115,615
UKWGreencoat UK Wind119.50p0.20 % rise0.17 %338,574
GNCGreencore Group195.00p3.30 % fall1.66 %2,570,786
GNKGreene King543.00p5.00 % rise0.93 %978,758
GRGGreggs1,283.00p7.00 % rise0.55 %126,298
GVCGVC Holdings905.00p1.50 % rise0.17 %1,067,776
HFDHalfords Group327.50p1.40 % fall0.43 %630,051
HLMAHalma1,161.00p5.00 % rise0.43 %687,900
HMSOHammerson529.00p9.50 % fall1.76 %2,222,962
HSTNHansteen Holdings136.60p0.40 % fall0.29 %2,516,611
HVPEHarbourVest Global Private Equit..1,298.00p0.00 (unchanged)0.00 %14,526
HLHargreaves Lansdown1,536.00p7.00 % fall0.45 %775,123
HSTGHastings Group Holdings318.00p1.50 % rise0.47 %827,541
HASHays188.00p0.90 % rise0.48 %2,844,038
HICLHICL Infrastructure Company Ltd159.80p0.90 % rise0.57 %2,200,034
HIKHikma Pharmaceuticals1,198.00p8.00 % rise0.67 %879,810
HILSHill & Smith Holdings1,274.00p12.00 % fall0.93 %147,376
HSXHiscox Limited (DI)1,371.00p14.00 % rise1.03 %334,229
HOCHochschild Mining227.60p5.20 % fall2.23 %1,010,941
HSVHomeserve829.50p7.50 % rise0.91 %1,457,327
HWDNHowden Joinery Group402.10p2.60 % rise0.65 %3,768,378
HSBAHSBC Holdings748.60p5.70 % rise0.77 %22,009,430
HTGHunting455.00p10.30 % fall2.21 %829,494
IBSTIbstock247.80p0.20 % fall0.08 %2,052,537
IGGIG Group Holdings630.00p0.50 % fall0.08 %733,245
IMIIMI1,225.00p1.00 % fall0.08 %473,725
IMBImperial Brands3,140.00p7.00 % fall0.22 %1,591,297
INCHInchcape820.50p1.00 % rise0.12 %830,824
INDVIndivior327.00p0.80 % fall0.24 %2,213,447
INFInforma690.00p0.50 % fall0.07 %1,706,433
ISATInmarsat623.00p3.00 % rise0.48 %1,352,164
IHGInterContinental Hotels Group4,062.00p37.00 % fall0.90 %1,222,673
ICPIntermediate Capital Group964.50p11.00 % rise1.15 %283,496
IAGInternational Consolidated Airli..657.50p6.50 % rise1.00 %7,695,942
INPPInternational Public Partnership..164.80p0.20 % fall0.12 %1,381,050
ITRKIntertek Group5,135.00p30.00 % fall0.58 %323,549
INTUIntu Properties217.20p4.70 % fall2.12 %6,418,063
INVPInvestec552.00p4.00 % fall0.72 %1,289,447
IPOIP Group142.00p1.00 % fall0.70 %562,667
ITVITV174.90p1.50 % fall0.85 %9,101,590
IWGIWG218.80p2.50 % rise1.16 %11,670,564
JLTJardine Lloyd Thompson Group1,279.00p2.00 % fall0.16 %61,094
JDJD Sports Fashion338.00p14.30 % fall4.06 %2,010,304
CHOOJimmy Choo229.70p0.10 % fall0.04 %99,046
JLGJohn Laing Group290.60p1.60 % rise0.55 %287,271
JLIFJohn Laing Infrastructure Fund Ltd128.90p0.30 % fall0.23 %731,153
JMATJohnson Matthey3,435.00p39.00 % rise1.15 %413,430
JAMJPMorgan American Inv Trust391.50p2.50 % rise0.64 %172,577
JMGJPMorgan Emerging Markets Inv Tr..858.00p2.00 % rise0.23 %56,423
JIIJPMorgan Indian Investment Trust751.50p3.50 % fall0.46 %55,669
JUPJupiter Fund Management588.50p0.50 % rise0.08 %675,705
JEJust Eat698.00p2.00 % fall0.29 %4,360,239
JUSTJust Group154.90p2.70 % rise1.77 %2,736,947
KAZKaz Minerals821.00p12.50 % fall1.50 %2,224,939
KWEKennedy Wilson Europe Real Estate1,117.00p0.00 (unchanged)0.00 %0
KIEKier Group1,079.00p6.00 % fall0.55 %276,522
KGFKingfisher303.40p0.20 % rise0.07 %7,227,851
LCLLadbrokes Coral Group126.00p0.50 % fall0.40 %8,794,268
LRELancashire Holdings Limited672.00p5.50 % rise0.83 %379,057
LANDLand Securities Group975.00p13.00 % fall1.32 %3,125,862
LGENLegal & General Group268.60p2.30 % rise0.86 %16,018,386
LLOYLloyds Banking Group67.00p0.01 % rise0.01 %138,803,272
LSELondon Stock Exchange Group3,849.00p29.00 % fall0.75 %969,876
LMPLondonMetric Property176.50p0.80 % fall0.45 %917,589
EMGMan Group191.10p2.10 % rise1.11 %5,672,089
MKSMarks & Spencer Group346.90p0.20 % rise0.06 %6,936,364
MSLHMarshalls470.00p6.60 % rise1.42 %296,441
MARSMarston's107.50p0.20 % rise0.19 %1,503,143
MCSMcCarthy & Stone161.30p0.40 % rise0.25 %1,502,774
MDCMediclinic International640.50p3.50 % fall0.54 %1,529,405
MGGTMeggitt507.00p2.50 % rise0.50 %1,772,265
MROMelrose Industries224.60p3.10 % rise1.40 %8,015,474
MRCMercantile Investment Trust (The)2,080.00p0.00 (unchanged)0.00 %42,478
MERLMerlin Entertainments375.00p0.70 % rise0.19 %7,440,307
MTROMetro Bank3,620.00p74.00 % rise2.09 %192,167
MCROMicro Focus International2,467.00p7.00 % fall0.28 %920,928
MLCMillennium & Copthorne Hotels570.00p0.00 (unchanged)0.00 %3,820,006
MABMitchells & Butlers247.30p0.50 % fall0.20 %256,026
MTOMitie Group239.00p3.00 % rise1.27 %1,356,103
MNDIMondi1,890.00p10.00 % fall0.53 %1,747,486
MONYMoneysupermarket.com Group315.30p0.10 % fall0.03 %1,436,406
MNKSMonks Inv Trust745.00p3.50 % rise0.47 %252,118
MGAMMorgan Advanced Materials301.50p0.20 % rise0.07 %103,671
MRWMorrison (Wm) Supermarkets235.20p0.30 % rise0.13 %7,260,407
MYIMurray International Trust1,294.00p7.00 % rise0.54 %95,397
NEXNational Express Group347.40p3.40 % rise0.99 %358,745
NGNational Grid925.80p9.00 % fall0.96 %5,329,478
NBLSNB Global Floating Rate Income F..93.75p0.45 % rise0.48 %1,116,005
NRRNewRiver REIT345.40p0.50 % fall0.14 %434,000
NXGNex Group623.50p1.50 % rise0.24 %1,090,846
NXTNext4,865.00p33.00 % fall0.67 %532,639
NMCNMC Health2,908.00p78.00 % rise2.76 %293,684
NOGNostrum Oil & Gas384.00p1.90 % fall0.49 %50,358
OCDOOcado Group291.90p5.70 % fall1.92 %1,464,728
OMLOld Mutual197.20p0.50 % rise0.25 %5,520,412
OSBOneSavings Bank415.00p4.50 % rise1.10 %1,061,084
P2PP2P Global Investments800.00p7.50 % rise0.95 %73,663
PPBPaddy Power Betfair7,750.00p25.00 % fall0.32 %139,495
PAGEPagegroup462.90p4.20 % rise0.92 %1,388,194
PAGParagon Banking Group473.70p10.40 % rise2.24 %964,602
PAYPayPoint924.50p13.00 % fall1.39 %61,354
PAYSPaysafe Group584.50p0.50 % fall0.09 %7,811,339
PSONPearson694.50p3.50 % rise0.51 %4,119,466
PNNPennon Group799.00p3.50 % rise0.44 %1,452,238
PLIPerpetual Income & Growth Inv Tr..386.60p0.30 % fall0.08 %423,590
PSHPershing Square Holdings Ltd NPV1,025.00p5.00 % rise0.49 %83,622
PSNPersimmon2,849.00p16.00 % rise0.56 %1,623,056
PNLPersonal Assets Trust40,510.00p370.00 % fall0.91 %2,077
PFCPetrofac Ltd.415.80p1.80 % rise0.43 %4,578,110
PETSPets at Home Group181.30p1.60 % fall0.87 %1,411,608
PHNXPhoenix Group Holdings (DI)763.50p1.50 % fall0.20 %751,982
PTECPlaytech934.00p4.00 % fall0.43 %1,010,842
PCTPolar Capital Technology Trust1,114.00p9.00 % rise0.81 %142,956
POLYPolymetal International905.50p7.50 % fall0.82 %719,843
PLPPolypipe Group421.80p1.00 % fall0.24 %136,755
PFGProvident Financial935.00p44.00 % rise4.94 %2,346,414
PRUPrudential1,866.50p30.50 % rise1.66 %5,328,553
PZCPZ Cussons320.70p2.00 % rise0.63 %259,779
QQQinetiQ Group244.20p1.30 % rise0.54 %1,219,012
RRSRandgold Resources Ltd.7,395.00p95.00 % fall1.27 %367,231
RNKRank Group233.30p1.20 % fall0.51 %212,716
RATRathbone Brothers2,588.00p17.00 % fall0.65 %44,197
RBReckitt Benckiser Group6,610.00p180.00 % fall2.65 %2,263,936
RDIRedefine International38.14p0.03 % fall0.08 %1,852,693
RDWRedrow646.00p1.50 % rise0.23 %685,009
RELRelx plc1,691.00p6.00 % fall0.35 %2,788,547
RWIRenewi98.55p1.45 % fall1.45 %434,567
RSWRenishaw4,796.00p86.00 % rise1.83 %217,836
RTORentokil Initial321.60p7.60 % rise2.42 %7,110,890
RTNRestaurant Group300.90p1.00 % fall0.33 %272,926
RMVRightmove4,058.00p6.00 % rise0.15 %209,288
RIORio Tinto3,600.00p0.50 % fall0.01 %3,769,848
RCPRIT Capital Partners1,963.00p4.00 % rise0.20 %64,826
RSERiverstone Energy Limited1,257.00p7.00 % fall0.55 %56,998
RRRolls-Royce Holdings926.00p1.00 % fall0.11 %8,448,353
RORRotork257.80p3.20 % fall1.23 %8,097,097
RBSRoyal Bank of Scotland Group282.30p2.20 % rise0.79 %15,378,822
RDSARoyal Dutch Shell 'A'2,313.50p2.00 % rise0.09 %4,613,250
RDSBRoyal Dutch Shell 'B'2,353.50p7.50 % rise0.32 %4,660,748
RMGRoyal Mail389.20p1.30 % fall0.33 %5,248,607
RPCRPC Group936.50p14.50 % fall1.52 %1,661,988
RSARSA Insurance Group641.00p15.00 % rise2.40 %5,677,797
SAFESafestore Holdings450.40p4.60 % fall1.01 %191,768
SAGASaga192.70p0.90 % rise0.47 %2,688,055
SGESage Group730.00p1.50 % rise0.21 %1,674,735
SBRYSainsbury (J)247.70p1.30 % rise0.53 %7,872,869
SNNSanne Group774.00p5.00 % fall0.64 %112,140
SVSSavills941.00p2.00 % fall0.21 %100,549
SDRSchroders3,485.00p13.00 % rise0.37 %417,414
SCINScottish Inv Trust845.00p0.00 (unchanged)0.00 %227,982
SMTScottish Mortgage Inv Trust435.80p1.00 % rise0.23 %1,852,110
SGROSEGRO549.00p2.50 % fall0.45 %2,798,781
SNRSenior279.20p0.40 % fall0.14 %569,345
SEQISequoia Economic Infrastructure ..113.40p0.40 % rise0.35 %270,901
SRPSerco Group117.00p0.00 (unchanged)0.00 %987,764
SVTSevern Trent2,139.00p4.00 % fall0.19 %1,115,259
SHBShaftesbury994.00p14.00 % fall1.39 %379,858
SHPShire Plc3,677.50p71.00 % fall1.89 %2,681,931
SHISIG175.10p0.40 % fall0.23 %1,424,711
SXXSirius Minerals25.72p0.02 % rise0.08 %8,046,566
SKYSky939.00p1.00 % fall0.11 %3,093,184
SNSmith & Nephew1,428.00p15.00 % rise1.06 %4,764,897
SMDSSmith (DS)490.00p1.20 % fall0.24 %8,750,720
SMINSmiths Group1,555.00p18.00 % rise1.17 %1,159,933
SKGSmurfit Kappa Group2,260.00p20.00 % rise0.89 %836,388
SCTSoftcat490.50p4.10 % rise0.84 %337,386
SOPHSophos Group578.50p12.50 % fall2.12 %1,197,352
SXSSpectris2,492.00p38.00 % rise1.55 %217,697
SPXSpirax-Sarco Engineering5,635.00p15.00 % rise0.27 %105,588
SPISpire Healthcare Group261.30p14.30 % rise5.79 %6,079,745
SPDSports Direct International388.00p1.30 % rise0.34 %474,046
SSESSE1,386.00p6.00 % fall0.43 %2,566,086
SSPGSSP Group567.00p4.50 % rise0.80 %503,766
STJSt James's Place1,176.00p9.00 % rise0.77 %1,005,662
SMPSt. Modwen Properties387.10p2.90 % fall0.74 %309,983
SGCStagecoach Group161.80p1.80 % rise1.12 %1,424,579
STANStandard Chartered772.10p23.40 % rise3.13 %10,549,360
SLAStandard Life Aberdeen434.80p1.20 % rise0.28 %6,034,985
STOBStobart Group Ltd.267.20p1.10 % fall0.41 %318,578
SGPSupergroup1,832.00p12.00 % rise0.66 %173,236
SYNCSyncona Limited NPV189.60p1.40 % fall0.73 %95,964
SYNTSynthomer478.00p1.40 % fall0.29 %602,791
TALKTalkTalk Telecom Group204.40p0.10 % rise0.05 %1,421,526
TATETate & Lyle632.50p9.00 % fall1.40 %2,705,993
TWTaylor Wimpey204.70p1.30 % rise0.64 %13,759,641
TBCGTBC Bank Group1,702.00p34.00 % rise2.04 %54,545
TEDTed Baker2,819.00p6.00 % fall0.21 %325,070
TEPTelecom Plus1,200.00p10.00 % fall0.83 %169,182
TMPLTemple Bar Inv Trust1,320.00p5.00 % rise0.38 %63,111
TEMTempleton Emerging Markets Inv T..771.00p2.00 % rise0.26 %263,928
TSCOTesco188.90p1.55 % rise0.83 %25,373,007
TRIGThe Renewables Infrastructure Gr..107.90p0.40 % rise0.37 %2,294,213
TCGThomas Cook Group120.20p0.00 (unchanged)0.00 %2,931,947
TCAPTP ICAP539.00p1.00 % rise0.19 %594,898
TRYTR Property Inv Trust377.80p1.30 % rise0.35 %288,212
TPKTravis Perkins1,505.00p0.00 (unchanged)0.00 %1,412,537
BBOXTritax Big Box Reit146.40p1.00 % rise0.69 %1,802,806
TUITUI AG Reg Shs (DI)1,334.00p1.00 % fall0.07 %805,875
TLWTullow Oil183.50p1.40 % rise0.77 %5,950,000
UBMUBM690.00p0.50 % rise0.07 %428,047
UDGUDG Healthcare Public Limited Co..922.50p12.50 % rise1.37 %361,597
UKCMUK Commercial Property Trust88.40p0.70 % rise0.80 %952,539
ULEUltra Electronics Holdings1,829.00p16.00 % rise0.88 %246,974
ULVRUnilever4,161.00p138.00 % fall3.21 %5,435,653
UTGUnite Group710.00p7.00 % fall0.98 %969,584
UUUnited Utilities Group842.00p1.50 % fall0.18 %2,796,102
VECVectura Group103.40p3.40 % rise3.40 %733,411
VEDVedanta Resources869.50p2.00 % fall0.23 %511,019
VSVSVesuvius578.50p2.50 % fall0.43 %134,734
VCTVictrex plc2,419.00p23.00 % rise0.96 %152,216
VEILVietnam Enterprise Investments (..400.70p1.70 % rise0.43 %89,084
VMVirgin Money Holdings (UK)301.50p1.00 % rise0.33 %1,169,439
VODVodafone Group216.85p0.20 % fall0.09 %54,240,297
WEIRWeir Group2,032.00p8.00 % rise0.40 %1,310,072
JDWWetherspoon (J.D.)1,241.00p4.00 % fall0.32 %112,544
SMWHWH Smith2,051.00p2.00 % rise0.10 %502,118
WTBWhitbread3,953.00p26.00 % fall0.65 %498,897
WMHWilliam Hill249.50p2.30 % fall0.91 %2,593,667
WTANWitan Inv Trust1,059.00p0.00 (unchanged)0.00 %160,089
WIZZWizz Air Holdings3,265.00p10.00 % rise0.31 %186,719
WGWood Group (John)691.00p1.50 % fall0.22 %2,840,236
WPCTWoodford Patient Capital Trust90.60p0.30 % fall0.33 %1,545,382
WKPWorkspace Group911.00p6.00 % fall0.65 %347,511
WPGWorldpay Group405.00p2.60 % rise0.65 %8,824,725
WWHWorldwide Healthcare Trust2,625.00p16.00 % fall0.61 %80,605
WPPWPP1,373.00p7.00 % rise0.51 %5,498,226
ZPGZPG Plc356.40p0.20 % fall0.06 %375,566

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL