FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
4,030.97
at 17:13:07
Change:   25.21 % down 0.62 %
High:   4,056.28
Low:   4,023.66
Prev Close:   4,030.97
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group805.00p5.50 % rise0.69 %1,975,811
3IN3i Infrastructure194.90p0.20 % fall0.10 %672,568
AAAA258.00p1.70 % fall0.65 %3,056,946
ADNAberdeen Asset Management277.30p3.70 % fall1.32 %1,963,686
ASLAberforth Smaller Companies Trust1,269.00p0.00 (unchanged)0.00 %44,481
ACAAcacia Mining397.20p6.20 % rise1.59 %1,317,671
ADMAdmiral Group2,026.00p1.00 % rise0.05 %318,069
AGKAggreko884.00p20.50 % fall2.27 %1,569,996
ALDAldermore Group250.00p0.10 % fall0.04 %850,559
ATSTAlliance Trust684.00p5.50 % fall0.80 %559,456
ALMAllied Minds162.90p5.50 % rise3.49 %691,444
AMFWAmec Foster Wheeler548.50p27.50 % fall4.77 %1,489,354
AALAnglo American1,088.00p27.00 % fall2.42 %6,616,766
ANTOAntofagasta818.50p23.50 % fall2.79 %3,115,481
AOAO World135.00p1.00 % fall0.74 %86,141
ASCLAscential345.00p1.70 % rise0.50 %493,509
ASHMAshmore Group350.00p4.00 % fall1.13 %1,029,594
AHTAshtead Group1,627.00p39.00 % fall2.34 %1,826,994
ABFAssociated British Foods2,832.00p7.00 % rise0.25 %577,990
AGRAssura61.00p0.15 % rise0.25 %816,952
AZNAstraZeneca4,698.00p11.50 % rise0.25 %2,195,321
ATKAtkins (WS)2,106.00p1.00 % fall0.05 %252,400
AUTOAuto Trader Group409.60p3.90 % rise0.96 %1,801,366
AVVAveva Group2,018.00p18.00 % rise0.90 %261,668
AVAviva528.00p3.00 % fall0.56 %8,166,570
BMEB&M European Value Retail S.A. (..338.20p2.70 % fall0.79 %2,595,589
BABBabcock International Group910.50p9.50 % fall1.03 %851,340
BABAE Systems631.00p6.50 % fall1.02 %14,109,819
BBYBalfour Beatty284.10p2.00 % fall0.70 %2,063,999
BNKRBankers Inv Trust760.00p7.00 % fall0.91 %152,852
BARCBarclays223.95p0.70 % fall0.31 %60,183,495
BAGBarr (A.G.)624.00p5.50 % rise0.89 %83,451
BDEVBarratt Developments588.00p6.50 % rise1.12 %4,169,877
BBABBA Aviation312.00p0.10 % rise0.03 %1,389,961
BEZBeazley438.40p1.80 % rise0.41 %503,993
BWYBellway2,870.00p46.00 % rise1.63 %660,891
BRSNBerendsen867.50p45.50 % rise5.54 %1,595,390
BKGBerkeley Group Holdings (The)3,298.00p53.00 % rise1.63 %645,278
BGEOBGEO Group3,573.00p27.00 % fall0.75 %79,607
BHMGBH Macro Ltd. GBP Shares2,127.00p7.00 % rise0.33 %14,877
BLTBHP Billiton1,153.50p57.50 % fall4.75 %9,449,930
BYGBig Yellow Group784.00p0.50 % fall0.06 %176,707
BOYBodycote827.00p8.00 % fall0.96 %289,072
BOKBooker Group192.20p0.70 % rise0.37 %2,472,763
BVSBovis Homes Group932.00p4.00 % rise0.43 %609,515
BPBP442.65p11.00 % fall2.42 %29,001,118
BRWBrewin Dolphin Holdings328.20p0.00 (unchanged)0.00 %613,996
BATSBritish American Tobacco5,236.00p71.00 % fall1.34 %1,888,064
BTEMBritish Empire Trust671.00p2.50 % fall0.37 %101,295
BLNDBritish Land Company662.00p3.50 % rise0.53 %3,523,706
BVICBritvic672.00p4.00 % rise0.60 %792,783
BT.ABT Group308.10p1.95 % fall0.63 %16,035,998
BTGBTG682.00p6.50 % rise0.96 %920,628
BNZLBunzl2,409.00p2.00 % fall0.08 %637,895
BRBYBurberry Group1,610.00p11.00 % rise0.69 %1,922,912
CNECairn Energy192.50p4.30 % fall2.18 %1,812,405
CLDNCaledonia Investments2,790.00p20.00 % rise0.72 %19,676
CPICapita565.50p1.00 % fall0.18 %1,250,222
CAPCCapital & Counties Properties322.20p5.80 % rise1.83 %2,146,964
CARDCard Factory325.00p4.70 % rise1.47 %620,951
CLLNCarillion222.80p0.40 % rise0.18 %6,055,743
CCLCarnival4,688.00p32.00 % rise0.69 %612,455
CEYCentamin (DI)177.20p2.60 % fall1.45 %6,456,429
CNACentrica198.80p1.20 % fall0.60 %15,997,382
CINECineworld Group706.00p15.00 % rise2.17 %430,328
CTYCity of London Inv Trust419.40p6.10 % fall1.43 %633,081
CKNClarkson2,921.00p20.00 % rise0.69 %9,633
CBGClose Brothers Group1,698.00p11.00 % rise0.65 %355,810
CLICLS Holdings1,924.00p13.00 % rise0.68 %1,869
COBCobham131.30p0.70 % rise0.54 %10,500,436
CCHCoca-Cola HBC AG (CDI)2,163.00p0.00 (unchanged)0.00 %452,856
CPGCompass Group1,550.00p11.00 % rise0.71 %3,233,415
CCCComputacenter800.00p4.00 % fall0.50 %119,103
CTECConvatec Group307.70p1.30 % fall0.42 %4,212,151
CSPCountryside Properties272.60p2.30 % rise0.85 %331,289
CWKCranswick2,675.00p48.00 % rise1.83 %54,524
CRSTCrest Nicholson Holdings601.50p9.50 % rise1.60 %1,379,855
CRHCRH2,826.00p23.00 % fall0.81 %1,517,452
CRDACroda International3,786.00p11.00 % fall0.29 %607,696
CYBGCYBG282.20p1.70 % fall0.60 %623,991
DJANDaejan Holdings6,765.00p20.00 % rise0.30 %2,513
DCGDairy Crest Group575.00p2.00 % rise0.35 %356,668
DCCDCC7,245.00p75.00 % fall1.02 %216,119
DEBDebenhams51.30p0.00 (unchanged)0.00 %4,099,749
DPHDechra Pharmaceuticals1,714.00p29.00 % rise1.72 %246,653
DLNDerwent London3,007.00p19.00 % rise0.64 %425,052
DGEDiageo2,255.50p5.50 % fall0.24 %3,682,688
DTYDignity2,485.00p7.00 % fall0.28 %64,987
DPLMDiploma1,114.00p1.00 % fall0.09 %100,235
DLGDirect Line Insurance Group346.00p2.70 % fall0.77 %8,289,293
DCDixons Carphone333.30p6.50 % rise1.99 %4,410,486
DOMDomino's Pizza Group331.10p0.00 (unchanged)0.00 %2,010,167
DRXDrax Group303.90p1.10 % fall0.36 %1,145,568
DNLMDunelm Group604.00p10.50 % rise1.77 %425,985
EZJeasyJet1,155.00p9.00 % fall0.77 %3,795,807
EDINEdinburgh Inv Trust747.00p3.00 % fall0.40 %176,677
ELTAElectra Private Equity2,640.00p20.00 % rise0.76 %35,366
ECMElectrocomponents517.00p0.50 % fall0.10 %1,227,966
ELMElementis307.00p10.10 % fall3.19 %1,466,853
ETOEntertainment One Limited239.50p9.00 % fall3.62 %1,049,056
ESNTEssentra536.00p11.00 % rise2.10 %479,622
ESUResure Group243.50p0.10 % fall0.04 %706,966
ERMEuromoney Institutional Investor1,063.00p32.00 % fall2.92 %19,063
EVREvraz208.00p5.90 % fall2.76 %2,228,887
EXPNExperian1,668.00p16.00 % rise0.97 %2,001,214
FCPTF&C Commercial Property Trust Ltd.150.50p0.30 % rise0.20 %788,886
FXPOFerrexpo151.70p6.00 % fall3.80 %3,901,289
FCSSFidelity China Special Situations194.40p0.10 % rise0.05 %183,772
FEVFidelity European Values203.70p0.30 % fall0.15 %223,869
FDSAFidessa Group2,400.00p211.00 % fall8.08 %187,767
FGTFinsbury Growth & Income Trust701.00p1.00 % fall0.14 %177,694
FGPFirstGroup136.00p0.40 % rise0.30 %1,078,994
FSJFisher (James) & Sons1,630.00p17.00 % fall1.03 %17,983
FRCLForeign and Colonial Inv Trust563.50p4.00 % fall0.70 %255,490
FRESFresnillo1,436.00p57.00 % fall3.82 %1,148,229
GFSG4S306.10p0.90 % fall0.29 %3,695,243
GFRDGalliford Try1,467.00p0.00 (unchanged)0.00 %210,203
GCPGCP Infrastructure Investments Ltd128.70p2.90 % fall2.20 %904,276
GSSGenesis Emerging Markets Fund Lt..631.50p3.50 % fall0.55 %110,166
GNSGenus1,741.00p18.00 % rise1.04 %46,252
GKNGKN353.90p5.70 % fall1.59 %7,951,334
GSKGlaxoSmithKline1,558.50p7.50 % fall0.48 %10,031,036
GLENGlencore299.65p9.75 % fall3.15 %48,233,420
GOGGo-Ahead Group1,753.00p1.00 % rise0.06 %141,878
GFTUGrafton Group Units750.00p1.00 % rise0.13 %821,758
GRIGrainger249.30p0.60 % fall0.24 %692,574
GPORGreat Portland Estates702.00p7.00 % rise1.01 %1,329,044
UKWGreencoat UK Wind124.80p0.90 % rise0.73 %394,762
GNCGreencore Group229.00p1.00 % fall0.43 %5,097,302
GNKGreene King747.50p13.50 % rise1.84 %1,107,552
GRGGreggs1,074.00p16.00 % fall1.47 %471,666
GVCGVC Holdings745.50p8.50 % fall1.13 %920,014
HFDHalfords Group375.00p1.10 % rise0.29 %291,468
HLMAHalma1,049.00p7.00 % rise0.67 %495,116
HMSOHammerson596.00p0.50 % fall0.08 %2,733,760
HSTNHansteen Holdings125.50p1.00 % rise0.80 %956,127
HVPEHarbourVest Global Private Equit..1,243.00p8.00 % rise0.65 %43,173
HLHargreaves Lansdown1,406.00p21.00 % rise1.52 %949,010
HSTGHastings Group Holdings297.30p0.00 (unchanged)0.00 %641,114
HASHays171.50p1.00 % fall0.58 %2,253,204
HGGHenderson Group232.20p0.90 % fall0.39 %3,463,310
HICLHICL Infrastructure Company Ltd174.50p0.70 % rise0.40 %2,249,908
HIKHikma Pharmaceuticals1,966.00p23.00 % rise1.18 %594,626
HILSHill & Smith Holdings1,325.00p18.00 % rise1.38 %101,703
HSXHiscox Limited (DI)1,141.00p6.00 % rise0.53 %409,929
HOCHochschild Mining250.50p9.30 % fall3.58 %2,099,507
HSVHomeserve669.50p0.50 % fall0.07 %349,752
HWDNHowden Joinery Group464.20p6.80 % fall1.44 %4,920,947
HSBAHSBC Holdings640.70p1.40 % fall0.22 %20,720,284
HTGHunting567.00p17.50 % fall2.99 %434,731
IBSTIbstock226.90p6.40 % rise2.90 %10,097,885
IGGIG Group Holdings541.00p8.00 % rise1.50 %2,077,180
IMIIMI1,276.00p1.00 % rise0.08 %574,939
IMBImperial Brands3,820.00p28.00 % fall0.73 %1,426,201
INCHInchcape856.50p3.00 % fall0.35 %726,812
INDVIndivior332.00p5.00 % rise1.53 %1,350,286
INFInforma642.00p12.00 % fall1.83 %2,395,895
ISATInmarsat823.00p2.50 % fall0.30 %2,061,384
IHGInterContinental Hotels Group4,077.00p16.00 % rise0.39 %531,102
ICPIntermediate Capital Group791.00p0.00 (unchanged)0.00 %679,946
IAGInternational Consolidated Airli..548.50p14.50 % fall2.58 %12,040,602
INPPInternational Public Partnership..155.70p0.90 % rise0.58 %832,817
ITRKIntertek Group4,086.00p7.00 % fall0.17 %226,785
INTUIntu Properties278.30p1.40 % rise0.51 %2,379,860
INVPInvestec569.00p7.00 % fall1.22 %1,092,235
IPOIP Group142.00p1.20 % rise0.85 %330,466
ITVITV210.50p8.90 % fall4.06 %13,640,377
IWGIWG323.10p2.50 % fall0.77 %2,434,172
JLTJardine Lloyd Thompson Group1,096.00p10.00 % fall0.90 %248,559
JDJD Sports Fashion443.60p1.40 % fall0.31 %1,192,289
JLGJohn Laing Group287.10p2.90 % fall1.00 %666,538
JLIFJohn Laing Infrastructure Fund Ltd137.60p0.10 % fall0.07 %437,874
JMATJohnson Matthey3,000.00p50.00 % rise1.69 %709,112
JAMJPMorgan American Inv Trust375.00p3.60 % fall0.95 %172,400
JMGJPMorgan Emerging Markets Inv Tr..761.00p1.00 % fall0.13 %544,265
JIIJPMorgan Indian Investment Trust712.00p3.50 % fall0.49 %48,277
JRPJRP Group125.50p0.50 % fall0.40 %853,417
JUPJupiter Fund Management476.50p5.50 % rise1.17 %1,837,009
JEJust Eat586.00p11.00 % rise1.91 %1,959,955
KAZKaz Minerals492.10p13.00 % rise2.71 %4,332,918
KLRKeller Group929.00p4.50 % rise0.49 %64,377
KWEKennedy Wilson Europe Real Estate1,063.00p7.00 % fall0.65 %517,632
KIEKier Group1,341.00p5.00 % fall0.37 %269,636
KGFKingfisher335.80p9.00 % rise2.75 %12,805,729
LCLLadbrokes Coral Group128.50p0.90 % fall0.70 %6,358,340
LRELancashire Holdings Limited685.00p4.00 % fall0.58 %456,836
LANDLand Securities Group1,118.00p7.00 % fall0.62 %2,514,667
LGENLegal & General Group246.90p14.20 % fall5.44 %28,349,233
LLOYLloyds Banking Group68.97p1.56 % rise2.31 %470,342,830
LSELondon Stock Exchange Group3,391.00p43.00 % rise1.28 %653,897
LMPLondonMetric Property168.80p0.20 % rise0.12 %1,590,645
EMGMan Group154.10p0.30 % fall0.19 %3,266,528
MKSMarks & Spencer Group366.30p0.30 % rise0.08 %4,916,176
MSLHMarshalls377.00p0.30 % rise0.08 %258,320
MARSMarston's143.10p0.90 % rise0.63 %937,769
MCSMcCarthy & Stone190.80p2.60 % rise1.38 %1,693,601
MDCMediclinic International859.00p128.00 % rise17.51 %4,933,925
MGGTMeggitt463.20p9.90 % fall2.09 %3,046,781
MRCMercantile Investment Trust (The)1,916.00p2.00 % rise0.10 %62,261
MERLMerlin Entertainments505.50p5.80 % rise1.16 %3,603,343
MTROMetro Bank3,518.00p32.00 % fall0.90 %52,627
MCROMicro Focus International2,551.00p28.00 % rise1.11 %625,823
MLCMillennium & Copthorne Hotels447.40p7.50 % fall1.65 %39,875
MABMitchells & Butlers263.60p3.00 % rise1.15 %196,004
MTOMitie Group209.90p0.00 (unchanged)0.00 %1,444,191
MNDIMondi2,014.00p4.00 % fall0.20 %1,431,099
MONYMoneysupermarket.com Group345.50p3.30 % rise0.96 %1,985,570
MNKSMonks Inv Trust648.00p1.00 % fall0.15 %337,007
MGAMMorgan Advanced Materials334.00p0.20 % rise0.06 %1,389,874
MRWMorrison (Wm) Supermarkets234.40p0.40 % fall0.17 %7,901,333
MYIMurray International Trust1,233.00p8.00 % fall0.64 %149,057
NEXNational Express Group355.60p6.00 % fall1.66 %752,215
NGNational Grid1,007.00p1.50 % rise0.15 %4,323,276
NBLSNB Global Floating Rate Income F..97.05p0.10 % fall0.10 %533,205
NRRNewRiver REIT347.90p0.50 % rise0.14 %171,022
NXGNex Group617.50p14.50 % rise2.40 %1,218,475
NXTNext4,303.00p60.00 % rise1.41 %824,778
NMCNMC Health1,955.00p42.00 % rise2.20 %237,245
NTGNorthgate530.50p11.50 % rise2.22 %287,608
NOGNostrum Oil & Gas440.10p4.00 % fall0.90 %94,108
OCDOOcado Group250.70p0.70 % rise0.28 %1,415,507
OMLOld Mutual195.50p3.20 % fall1.61 %5,767,079
OSBOneSavings Bank433.50p2.70 % rise0.63 %401,245
P2PP2P Global Investments858.00p2.00 % rise0.23 %38,738
PPBPaddy Power Betfair8,615.00p155.00 % fall1.77 %179,234
PAGEPagegroup494.30p3.20 % fall0.64 %1,038,264
PAGParagon Group Of Companies460.20p0.80 % fall0.17 %1,349,609
PAYPayPoint1,021.00p2.00 % rise0.20 %19,198
PAYSPaysafe Group456.30p0.80 % rise0.18 %1,539,220
PSONPearson638.50p2.50 % fall0.39 %2,543,925
PNNPennon Group870.00p1.00 % rise0.12 %950,316
PLIPerpetual Income & Growth Inv Tr..390.10p0.30 % fall0.08 %204,035
PSNPersimmon2,340.00p54.00 % rise2.36 %1,806,798
PNLPersonal Assets Trust40,530.00p70.00 % fall0.17 %2,130
PDLPetra Diamonds Ltd.(DI)129.50p0.20 % fall0.15 %2,124,770
PFCPetrofac Ltd.822.00p33.50 % fall3.92 %2,353,914
PETSPets at Home Group189.10p3.10 % rise1.67 %1,126,823
PHNXPhoenix Group Holdings (DI)741.00p4.00 % fall0.54 %633,244
PTECPlaytech952.50p11.00 % rise1.17 %844,581
PCTPolar Capital Technology Trust941.00p1.00 % rise0.11 %98,313
POLYPolymetal International1,022.00p7.00 % fall0.68 %1,064,868
PLPPolypipe Group398.00p2.70 % fall0.67 %701,888
PFGProvident Financial3,245.00p32.00 % rise1.00 %246,011
PRUPrudential1,738.00p15.00 % rise0.87 %8,655,316
PZCPZ Cussons335.90p1.20 % fall0.36 %214,440
QQQinetiQ Group294.10p1.50 % rise0.51 %1,756,489
RRSRandgold Resources Ltd.6,700.00p50.00 % fall0.74 %497,353
RNKRank Group214.40p2.40 % rise1.13 %25,446
RATRathbone Brothers2,380.00p2.00 % rise0.08 %54,871
RBReckitt Benckiser Group7,194.00p93.00 % fall1.28 %1,448,898
RDIRedefine International38.53p0.28 % rise0.73 %1,705,484
RDWRedrow569.50p5.50 % rise0.98 %1,030,489
RELRelx plc1,576.00p20.00 % fall1.25 %3,754,741
RSWRenishaw3,233.00p22.00 % fall0.68 %70,810
RTORentokil Initial249.50p0.60 % rise0.24 %5,592,903
RTNRestaurant Group353.00p7.60 % fall2.11 %1,136,712
RMVRightmove4,213.00p17.00 % rise0.41 %276,857
RIORio Tinto3,030.00p82.00 % fall2.64 %4,384,275
RCPRIT Capital Partners1,847.00p18.00 % fall0.97 %117,286
RSERiverstone Energy Limited1,260.00p20.00 % fall1.56 %44,181
RRRolls-Royce Holdings809.00p17.00 % fall2.06 %5,090,485
RORRotork250.90p5.50 % fall2.15 %2,194,849
RBSRoyal Bank of Scotland Group253.40p0.70 % rise0.28 %15,721,086
RDSARoyal Dutch Shell 'A'2,010.50p34.50 % fall1.69 %5,239,214
RDSBRoyal Dutch Shell 'B'2,059.50p42.50 % fall2.02 %4,746,677
RMGRoyal Mail418.90p0.40 % fall0.10 %2,148,696
RPCRPC Group808.00p10.00 % fall1.22 %3,383,028
RSARSA Insurance Group592.50p5.00 % rise0.85 %1,983,432
SAFESafestore Holdings407.00p3.40 % fall0.83 %301,878
SAGASaga209.90p0.10 % fall0.05 %2,391,147
SGESage Group670.00p5.50 % rise0.83 %2,487,407
SBRYSainsbury (J)273.90p0.30 % rise0.11 %5,454,545
SNNSanne Group658.00p6.00 % rise0.92 %1,359,868
SVSSavills927.00p2.50 % fall0.27 %341,035
SDRSchroders3,205.00p7.00 % rise0.22 %306,653
SCINScottish Inv Trust792.00p3.00 % fall0.38 %41,216
SMTScottish Mortgage Inv Trust373.50p1.50 % fall0.40 %1,370,778
SGROSEGRO489.80p3.20 % fall0.65 %1,623,325
SNRSenior210.00p4.70 % fall2.19 %1,160,865
SRPSerco Group116.60p0.10 % fall0.09 %2,593,670
SVTSevern Trent2,320.00p15.00 % rise0.65 %807,863
SHBShaftesbury942.00p2.50 % rise0.27 %555,833
SHAWShawbrook Group341.00p2.00 % rise0.59 %229,696
SHPShire Plc4,602.50p1.50 % rise0.03 %1,748,624
SHISIG121.20p0.10 % rise0.08 %1,430,538
SKYSky989.00p2.50 % rise0.25 %4,414,092
SNSmith & Nephew1,273.00p0.00 (unchanged)0.00 %7,623,406
SMDSSmith (DS)432.80p2.90 % fall0.67 %3,562,611
SMINSmiths Group1,638.00p13.00 % fall0.79 %1,181,018
SKGSmurfit Kappa Group2,080.00p10.00 % fall0.48 %463,745
SCTSoftcat412.00p1.80 % fall0.44 %1,173,292
SOPHSophos Group338.20p6.10 % rise1.84 %833,398
SXSSpectris2,727.00p7.00 % rise0.26 %307,084
SPXSpirax-Sarco Engineering5,250.00p35.00 % fall0.66 %152,114
SPISpire Healthcare Group337.10p15.50 % rise4.82 %1,448,357
SPDSports Direct International308.00p0.70 % rise0.23 %1,258,905
SSESSE1,394.00p1.00 % fall0.07 %2,189,216
SSPGSSP Group445.20p5.20 % rise1.18 %1,008,347
STJSt James's Place1,139.00p8.00 % rise0.71 %1,421,315
SMPSt. Modwen Properties366.00p11.60 % rise3.27 %324,777
SGCStagecoach Group209.20p1.80 % fall0.85 %878,872
STANStandard Chartered741.30p16.00 % fall2.11 %15,179,737
SLStandard Life361.60p4.30 % fall1.18 %4,952,113
SGPSupergroup1,603.00p9.00 % rise0.56 %187,017
SVISVG Capital739.00p3.50 % fall0.47 %475,152
SYNCSyncona Limited NPV146.40p0.20 % fall0.14 %210,163
SYNTSynthomer495.00p2.20 % fall0.44 %1,144,512
TALKTalkTalk Telecom Group193.00p4.60 % fall2.33 %1,389,049
TATETate & Lyle761.50p1.50 % fall0.20 %2,156,453
TWTaylor Wimpey201.60p3.10 % rise1.56 %27,644,857
TEDTed Baker2,795.00p3.00 % fall0.11 %29,590
TEPTelecom Plus1,248.00p9.00 % rise0.73 %56,914
TMPLTemple Bar Inv Trust1,250.00p14.00 % fall1.11 %103,320
TEMTempleton Emerging Markets Inv T..656.50p4.50 % fall0.68 %368,631
TSCOTesco182.50p2.00 % rise1.11 %34,856,479
TRIGThe Renewables Infrastructure Gr..108.50p0.00 (unchanged)0.00 %1,080,208
TCGThomas Cook Group94.95p0.75 % rise0.80 %8,055,469
TCAPTP ICAP461.60p0.80 % fall0.17 %1,215,230
TRYTR Property Inv Trust332.70p0.70 % rise0.21 %324,046
TPKTravis Perkins1,615.00p6.00 % rise0.37 %1,688,533
BBOXTritax Big Box Reit140.30p0.20 % fall0.14 %3,427,737
TUITUI AG Reg Shs (DI)1,131.00p6.00 % fall0.53 %1,033,786
TLWTullow Oil206.60p7.60 % fall3.55 %8,443,714
UBMUBM726.00p9.00 % fall1.22 %1,387,783
UDGUDG Healthcare Public Limited Co..743.50p1.00 % fall0.13 %695,083
UKCMUK Commercial Property Trust89.45p0.25 % rise0.28 %1,329,375
ULEUltra Electronics Holdings2,072.00p39.00 % fall1.85 %309,490
ULVRUnilever3,968.50p39.00 % fall0.97 %1,840,356
UTGUnite Group650.50p0.50 % rise0.08 %930,993
UUUnited Utilities Group984.00p7.00 % rise0.72 %1,406,174
VECVectura Group141.00p0.70 % rise0.50 %2,318,599
VEDVedanta Resources666.00p53.00 % fall7.37 %1,556,353
VSVSVesuvius527.00p9.00 % fall1.68 %408,656
VCTVictrex plc1,947.00p13.00 % rise0.67 %191,240
VMVirgin Money Holdings (UK)332.70p0.80 % rise0.24 %2,952,134
VODVodafone Group202.15p0.95 % fall0.47 %47,830,537
WEIRWeir Group1,945.00p138.00 % fall6.63 %1,867,333
JDWWetherspoon (J.D.)987.50p0.50 % rise0.05 %160,291
SMWHWH Smith1,784.00p15.00 % rise0.85 %247,442
WTBWhitbread4,050.00p57.00 % rise1.43 %988,912
WMHWilliam Hill293.00p8.00 % fall2.66 %3,864,710
WTANWitan Inv Trust980.50p2.00 % fall0.20 %123,310
WIZZWizz Air Holdings1,749.00p25.00 % fall1.41 %164,652
WOSWolseley4,927.00p25.00 % fall0.50 %509,171
WGWood Group (John)770.50p33.00 % fall4.11 %2,402,062
WPCTWoodford Patient Capital Trust93.15p0.05 % rise0.05 %1,241,025
WKPWorkspace Group876.00p6.00 % rise0.69 %143,625
WPGWorldpay Group303.70p2.60 % rise0.86 %3,200,103
WWHWorldwide Healthcare Trust2,309.00p9.00 % rise0.39 %64,900
WPPWPP1,680.00p42.00 % fall2.44 %9,758,789
ZPGZPG Plc370.30p0.40 % fall0.11 %510,330

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL