FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
2,865.79
at 16:35:30
Change:   50.61 % rise 1.80 %
High:   2,868.91
Low:   2,815.17
Prev Close:   2,865.79
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group174.20p4.00 % rise2.35 %4,366,453
3IN3i Infrastructure122.50p0.10 % rise0.08 %1,402,451
ADNAberdeen Asset Management241.20p3.30 % rise1.39 %3,751,187
ASLAberforth Smaller Companies Trust573.00p6.00 % fall1.04 %131,706
ADMAdmiral Group1,099.00p11.00 % rise1.01 %828,118
AGSAegis Group162.40p2.30 % rise1.44 %3,792,741
AFRAfren116.40p4.40 % rise3.93 %7,545,680
ABGAfrican Barrick Gold 354.30p8.50 % rise2.46 %463,601
BAGAG Barr1,122.00p5.00 % rise0.45 %63,903
AGKAggreko2,127.00p43.00 % rise2.06 %517,605
ATSTAlliance Trust343.00p6.00 % rise1.78 %3,797,447
AMECAmec995.50p25.50 % rise2.63 %1,470,077
AMLAmlin322.10p4.40 % rise1.38 %1,078,183
AALAnglo American2,087.50p63.50 % rise3.14 %4,538,688
APFAnglo Pacific Group249.30p1.30 % rise0.52 %416,238
ANTOAntofagasta1,076.00p46.00 % rise4.47 %2,069,325
AQPAquarius Platinum Ltd.83.20p1.75 % fall2.06 %2,659,353
ARMARM Holdings489.80p11.80 % rise2.47 %7,656,415
ASHMAshmore Group332.60p8.10 % rise2.50 %878,749
AHTAshtead Group226.80p12.70 % rise5.93 %1,607,271
ABFAssociated British Foods1,186.00p2.00 % rise0.17 %600,707
AZNAstraZeneca2,650.00p4.50 % fall0.17 %2,419,529
ATKAtkins (WS)639.50p11.00 % rise1.75 %161,920
AVVAveva Group1,543.00p31.00 % rise2.05 %139,463
AVAviva278.20p9.90 % rise3.69 %12,436,229
AVMAvocet Mining153.40p6.20 % rise4.21 %757,260
AZEMAZ Electronic Materials SA (DI)305.00p3.00 % rise0.99 %749,589
BABBabcock International Group851.00p21.00 % rise2.53 %1,296,445
BABAE Systems274.40p2.70 % rise0.99 %9,001,717
BBYBalfour Beatty270.60p7.10 % rise2.69 %1,664,568
BNKRBankers Inv Trust390.00p0.10 % fall0.03 %161,925
BARCBarclays188.90p8.90 % rise4.94 %42,726,639
BDEVBarratt Developments123.70p5.50 % rise4.65 %4,082,305
BBABBA Aviation190.50p4.70 % rise2.53 %1,131,426
BEZBeazley134.50p1.60 % rise1.20 %1,211,562
BWYBellway705.00p10.00 % rise1.44 %239,552
BRSNBerendsen473.80p4.30 % rise0.92 %254,610
BKGBerkeley Group Holdings (The)1,203.00p20.00 % rise1.69 %245,722
BETBetfair Group735.00p0.00 (unchanged)0.00 %146,592
BGBG Group1,272.50p11.50 % rise0.91 %5,286,181
BHGGBH Global Ltd. GBP Shares1,146.00p23.00 % fall1.97 %80,008
BHGUBH Global Ltd. USD Shares$ 11.340.39 % fall3.32 %17,882
BHMEBH Macro Ltd. EUR Shares€ 19.500.05 % fall0.26 %21,582
BHMGBH Macro Ltd. GBP Shares1,996.00p30.00 % fall1.48 %148,987
BHMUBH Macro Ltd. USD Shares$ 19.300.15 % fall0.77 %41,722
BLTBHP Billiton1,758.00p41.00 % rise2.39 %7,824,030
BYGBig Yellow Group281.80p1.90 % fall0.67 %172,736
BRWMBlackRock World Mining Trust583.50p13.50 % rise2.37 %397,000
BABSBlueCrest AllBlue Fund Ltd. GBP ..164.10p0.20 % fall0.12 %768,357
BOYBodycote378.90p11.60 % rise3.16 %1,121,137
BOKBooker Group73.70p0.65 % rise0.89 %4,419,723
BVSBovis Homes Group418.50p3.10 % rise0.75 %283,398
BPBP401.95p6.35 % rise1.61 %28,334,417
BRWBrewin Dolphin Holdings139.70p3.50 % fall2.44 %340,036
BATSBritish American Tobacco3,049.50p29.00 % rise0.96 %3,000,662
BSETBritish Assets Trust114.60p0.70 % rise0.61 %566,815
BTEMBritish Empire Securities & Gene..394.10p2.80 % rise0.72 %251,143
BLNDBritish Land Co498.00p2.40 % rise0.48 %2,574,659
BSYBritish Sky Broadcasting Group690.50p5.00 % fall0.72 %3,405,605
BVICBritvic346.20p4.00 % rise1.17 %663,424
BWNGBrown (N.) Group238.00p1.00 % rise0.42 %390,028
BT.ABT Group207.80p4.60 % rise2.26 %16,970,597
BGCBTG363.90p5.00 % rise1.39 %1,206,985
BUMIBumi435.00p52.00 % rise13.58 %430,351
BNZLBunzl1,011.00p17.50 % rise1.76 %510,571
BRBYBurberry Group1,386.00p8.00 % fall0.57 %1,943,879
BPTYBwin.party Digital Entertainment131.40p6.30 % rise5.04 %3,348,445
CWCCable & Wireless Communications28.44p0.05 % fall0.18 %10,978,812
CWCable & Wireless Worldwide34.70p0.20 % fall0.57 %8,225,827
CNECairn Energy295.80p1.40 % rise0.48 %5,001,892
CLDNCaledonia Investments1,298.00p4.00 % rise0.31 %76,944
CIUCape335.10p3.20 % rise0.96 %1,047,763
CPICapita621.50p5.00 % rise0.81 %4,097,900
CAPCCapital & Counties Properties 191.40p0.80 % rise0.42 %1,172,692
CSCGCapital Shopping Centres Group317.80p6.40 % rise2.06 %1,615,754
CLLNCarillion266.70p7.70 % rise2.97 %1,275,424
CCLCarnival2,077.00p85.00 % rise4.27 %781,483
CPRCarpetright610.00p2.50 % fall0.41 %58,193
CGLCatlin Group Ltd.417.70p5.50 % rise1.33 %803,827
CEYCentamin (DI)69.00p4.15 % rise6.40 %4,807,245
CNACentrica313.90p3.30 % rise1.06 %11,758,258
CHGChemring Group319.40p3.90 % rise1.24 %732,055
CTYCity of London Inv Trust280.50p3.50 % rise1.26 %570,584
CBGClose Brothers Group700.00p11.50 % rise1.67 %384,128
COBCobham225.60p10.70 % rise4.98 %3,788,053
COLTCOLT Group SA112.90p0.40 % rise0.36 %326,422
CPGCompass Group635.50p7.50 % rise1.19 %3,552,214
CCCComputacenter385.60p2.10 % rise0.55 %135,386
CKSNCookson Group674.00p22.00 % rise3.37 %709,594
CWKCranswick812.00p13.00 % fall1.58 %56,575
CRHCRH1,160.00p45.00 % rise4.04 %1,630,971
CRDACroda International2,217.00p73.00 % rise3.40 %445,568
CSRCSR214.50p7.40 % rise3.57 %776,648
DJANDaejan Holdings2,668.00p57.00 % fall2.09 %13,154
DMGTDaily Mail and General Trust407.00p5.10 % rise1.27 %1,123,119
DCGDairy Crest Group314.60p3.50 % rise1.13 %195,522
DLARDe La Rue993.50p10.50 % fall1.05 %198,100
DEBDebenhams74.00p0.60 % rise0.82 %4,189,173
DLNDerwent London1,737.00p4.00 % rise0.23 %323,940
DVODevro300.00p2.00 % rise0.67 %256,800
DABDexion Absolute Ltd. GBP Shares135.10p0.40 % fall0.30 %482,683
DGEDiageo1,516.50p8.50 % rise0.56 %2,754,470
DTYDignity819.00p6.00 % fall0.73 %71,348
DPLMDiploma418.00p23.00 % fall5.22 %388,012
DXNSDixons Retail 14.14p0.52 % rise3.82 %11,633,891
DNODomino Printing Sciences548.00p4.50 % rise0.83 %247,464
DOMDomino's Pizza UK & IRL460.30p10.60 % rise2.36 %582,442
DRXDrax Group556.00p3.50 % rise0.63 %1,217,886
DNLMDunelm Group495.30p2.80 % rise0.57 %490,699
EZJeasyJet494.00p0.70 % fall0.14 %1,194,934
EFMEdinburgh Dragon Trust227.50p1.30 % rise0.57 %313,160
EDINEdinburgh Inv Trust473.50p4.50 % rise0.96 %337,125
ELTAElectra Private Equity1,590.00p19.00 % fall1.18 %43,220
ECMElectrocomponents210.40p2.20 % rise1.06 %887,456
ELMElementis205.80p7.00 % rise3.52 %1,566,278
ENQEnQuest122.00p4.80 % rise4.10 %2,931,716
ESSREssar Energy 120.90p6.90 % rise6.05 %2,466,714
ENRCEurasian Natural Resources Corp.476.30p14.70 % rise3.18 %2,566,520
ERMEuromoney Institutional Investor685.00p3.50 % rise0.51 %117,654
EVREvraz320.10p1.40 % fall0.44 %2,377,043
EXIExillon Energy100.60p1.90 % fall1.85 %483,966
EXPNExperian899.00p19.00 % rise2.16 %1,660,288
FCAMF&C Asset Management71.00p0.10 % fall0.14 %1,066,912
FCPTF&C Commercial Property Trust Ltd.101.10p0.90 % fall0.88 %1,135,445
FENRFenner404.90p14.60 % rise3.74 %618,840
FXPOFerrexpo229.20p11.10 % rise5.09 %1,519,590
FCSSFidelity China Special Situations 73.25p0.20 % fall0.27 %1,133,459
FEVFidelity European Values1,025.00p16.00 % rise1.59 %97,894
FDSAFidessa Group1,464.00p23.00 % rise1.60 %65,850
FLTRFiltrona PLC457.00p0.70 % rise0.15 %205,764
FGPFirstGroup204.90p2.40 % rise1.19 %1,773,226
FRCLForeign and Colonial Inv Trust287.00p1.60 % rise0.56 %956,167
FRESFresnillo1,387.00p68.00 % rise5.16 %998,213
GFSG4S276.40p5.30 % rise1.95 %4,042,219
GFRDGalliford Try599.00p14.50 % rise2.48 %150,859
GEMDGem Diamonds Ltd. (DI)216.10p5.90 % fall2.66 %234,311
GSSGenesis Emerging Markets Fund Ltd.464.10p0.90 % fall0.19 %102,452
GNSGenus1,216.00p20.00 % fall1.62 %71,178
GKNGKN191.00p4.60 % rise2.47 %6,400,069
GSKGlaxoSmithKline1,416.00p15.50 % rise1.11 %9,141,188
GLENGlencore International361.60p10.10 % rise2.87 %8,722,063
GOGGo-Ahead Group1,103.00p1.00 % fall0.09 %60,022
GRIGrainger95.40p0.50 % rise0.53 %373,836
GPORGreat Portland Estates382.20p3.70 % rise0.98 %1,224,535
GNKGreene King480.10p4.40 % rise0.92 %613,185
GRGGreggs457.00p5.50 % fall1.19 %525,798
HFDHalfords Group283.50p5.50 % rise1.98 %409,989
HLMAHalma380.00p5.20 % rise1.39 %548,748
HMSOHammerson420.50p3.20 % rise0.77 %2,999,807
HSTNHansteen Holdings70.55p0.85 % fall1.19 %862,451
HLHargreaves Lansdown481.80p16.90 % rise3.64 %483,876
HASHays73.35p0.25 % rise0.34 %4,491,096
HGGHenderson Group97.60p1.20 % rise1.24 %2,163,057
HRIHerald Inv Trust466.00p5.80 % fall1.23 %113,869
HOILHeritage Oil127.90p3.30 % rise2.65 %927,063
HICLHICL Infrastructure Company Ltd118.20p0.80 % rise0.68 %2,671,485
HIKHikma Pharmaceuticals633.00p2.00 % fall0.31 %304,518
HSXHiscox Ltd.381.40p4.40 % rise1.17 %383,148
HOCHochschild Mining424.00p18.20 % rise4.48 %352,837
HOMEHome Retail Group79.00p2.40 % rise3.13 %7,578,789
HSVHomeserve160.90p66.50 % fall29.24 %7,839,030
HWDNHowden Joinery Group112.40p2.10 % rise1.90 %961,371
HSBAHSBC Holdings523.00p9.60 % rise1.87 %22,663,995
HTGHunting767.50p28.50 % rise3.86 %534,729
IAPICAP348.40p4.80 % rise1.40 %1,820,219
IGGIG Group Holdings425.00p1.20 % rise0.28 %1,401,618
IMGImagination Technologies Group545.00p17.50 % rise3.32 %783,322
IMIIMI920.00p38.50 % rise4.37 %1,681,745
IMTImperial Tobacco Group2,398.00p12.00 % fall0.50 %3,044,983
INCHInchcape330.70p7.40 % rise2.29 %1,471,872
INFInforma370.50p0.90 % rise0.24 %3,444,276
ISATInmarsat404.40p8.70 % rise2.20 %1,371,018
IHGInterContinental Hotels Group1,446.00p36.00 % rise2.55 %705,535
ICPIntermediate Capital Group265.10p37.80 % rise16.63 %3,504,425
IAGInternational Consolidated Airli..147.40p2.60 % rise1.80 %5,443,867
IPFInternational Personal Finance219.00p3.20 % rise1.48 %292,818
IPRInternational Power419.00p0.30 % rise0.07 %36,919,134
INPPInternational Public Partnership..116.90p0.20 % rise0.17 %1,370,186
IRVInterserve273.30p1.90 % rise0.70 %178,502
ITRKIntertek Group2,551.00p51.00 % rise2.04 %272,074
ISYSInvensys217.00p4.80 % rise2.26 %7,220,417
INVPInvestec323.90p11.90 % rise3.81 %1,369,587
ITEITE Group200.50p0.50 % fall0.25 %287,661
ITVITV79.70p0.20 % rise0.25 %18,217,092
JLTJardine Lloyd Thompson Group666.50p1.50 % rise0.23 %213,221
JDJD Sports Fashion703.50p46.50 % fall6.20 %26,669
JLIFJohn Laing Infrastructure Fund Ltd106.10p0.10 % rise0.09 %697,163
JMATJohnson Matthey2,197.00p75.00 % rise3.53 %468,790
JAMJPMorgan American Inv Trust876.50p3.50 % rise0.40 %84,524
JAIJPMorgan Asian Inv Trust174.50p0.50 % fall0.29 %200,724
JMGJPMorgan Emerging Markets Inv Tr..509.00p3.50 % rise0.69 %187,001
JIIJPMorgan Indian Inv Trust310.00p2.00 % fall0.64 %297,346
JRSJPMorgan Russian Securities473.00p5.30 % rise1.13 %79,342
JUPJupiter Fund Management 203.90p5.30 % rise2.67 %987,643
KAZKazakhmys737.50p30.50 % rise4.31 %2,261,634
KCOMKCOM Group67.50p1.50 % fall2.17 %1,116,540
KMRKenmare Resources44.26p1.70 % rise3.99 %10,781,052
KENZKentz Corporation Ltd.387.40p15.30 % rise4.11 %423,973
KESAKesa Electricals51.20p0.35 % rise0.69 %2,136,875
KIEKier Group1,152.00p3.00 % fall0.26 %44,005
KGFKingfisher284.10p10.80 % rise3.95 %8,410,044
LADLadbrokes165.00p3.40 % rise2.10 %3,647,056
LRDLaird183.00p0.50 % rise0.27 %1,006,130
LAMLamprell101.00p16.00 % fall13.68 %6,125,120
LRELancashire Holdings743.50p1.50 % rise0.20 %365,261
LANDLand Securities Group722.00p1.00 % rise0.14 %1,909,167
LWDBLaw Debenture Corp.364.40p1.30 % rise0.36 %181,938
LGENLegal & General Group112.50p3.60 % rise3.31 %20,099,796
LLOYLloyds Banking Group27.62p1.20 % rise4.52 %147,636,102
LOGLogica68.45p2.80 % rise4.27 %6,205,275
LSPLondon & Stamford Property 103.10p0.60 % rise0.59 %839,553
LSELondon Stock Exchange Group1,021.00p22.00 % rise2.20 %685,634
LMILonmin784.50p8.00 % rise1.03 %1,368,088
EMGMan Group77.65p1.15 % fall1.46 %17,268,055
MKSMarks & Spencer Group344.30p6.10 % rise1.80 %10,662,510
MARSMarston's98.80p0.35 % rise0.36 %3,168,866
MGGTMeggitt387.80p9.40 % rise2.48 %1,662,072
MROMelrose410.70p10.90 % rise2.73 %699,104
MRCMercantile Investment Trust (The)937.50p3.50 % rise0.37 %132,084
MRCHMerchants Trust351.70p1.30 % fall0.37 %207,190
MPIMichael Page International364.20p12.60 % rise3.58 %1,061,933
MCROMicro Focus International438.10p1.90 % rise0.44 %472,733
MLCMillennium & Copthorne Hotels471.10p6.10 % rise1.31 %230,257
MSYMisys349.30p0.30 % rise0.09 %293,819
MABMitchells & Butlers228.00p6.30 % fall2.69 %1,684,298
MTOMitie Group279.10p4.10 % rise1.49 %890,517
MNDIMondi522.50p16.50 % rise3.26 %881,221
MONYMoneysupermarket.com Group110.00p1.00 % fall0.90 %350,101
MNKSMonks Inv Trust315.10p0.00 (unchanged)0.00 %359,246
MGCRMorgan Crucible Co282.40p11.40 % rise4.21 %1,213,391
MRWMorrison (Wm) Supermarkets268.00p2.40 % fall0.89 %7,472,491
MUTMurray Income Trust621.00p8.00 % rise1.31 %112,997
MYIMurray International Trust915.00p9.00 % rise0.99 %259,685
NEXNational Express Group194.50p0.30 % rise0.15 %986,600
NGNational Grid669.50p0.50 % rise0.07 %5,533,025
NBLSNB Global Floating Rate Income F..96.20p2.10 % fall2.14 %611,203
NWRNew World Resources A Shares338.00p14.00 % rise4.32 %209,589
NXTNext2,982.00p52.00 % rise1.77 %627,151
NTGNorthgate173.80p2.80 % rise1.64 %250,973
OCDOOcado Group101.80p0.70 % rise0.69 %1,787,397
OMLOld Mutual144.50p4.90 % rise3.51 %12,161,436
OPHROphir Energy571.50p11.50 % rise2.05 %841,653
OXIGOxford Instruments1,115.00p19.00 % rise1.73 %87,472
PAGParagon Group Of Companies157.00p6.10 % rise4.04 %527,811
PAYPayPoint611.50p14.50 % fall2.32 %76,312
PSONPearson1,148.00p7.00 % rise0.61 %1,609,597
PNNPennon Group717.00p1.00 % fall0.14 %1,101,865
PERPerform Group332.00p0.00 (unchanged)0.00 %89,876
PLIPerpetual Income & Growth Inv Tr..258.70p2.20 % rise0.86 %450,045
PSNPersimmon572.00p23.50 % rise4.28 %1,064,050
PNLPersonal Assets Trust33,510.00p100.00 % rise0.30 %2,475
PDLPetra Diamonds Ltd.(DI)125.30p6.10 % fall4.64 %1,609,917
PFCPetrofac Ltd.1,583.00p63.00 % rise4.14 %1,264,323
POGPetropavlovsk418.60p7.00 % rise1.70 %1,692,801
PHNXPhoenix Group Holdings (DI)455.00p0.00 (unchanged)0.00 %216,020
PCTPolar Capital Technology Trust357.00p0.00 (unchanged)0.00 %243,288
POLYPolymetal International839.50p11.50 % rise1.39 %584,321
PFLPremier Farnell180.80p1.20 % rise0.67 %872,044
PMOPremier Oil333.00p2.90 % rise0.88 %1,486,779
PFGProvident Financial1,085.00p15.00 % rise1.40 %202,344
PRUPrudential692.00p22.00 % rise3.28 %4,116,312
PZCPZ Cussons332.00p4.60 % rise1.41 %422,762
QQQinetiQ Group143.70p0.70 % rise0.49 %830,448
RRSRandgold Resources Ltd.4,992.00p59.00 % rise1.20 %571,878
RNKRank Group120.00p1.50 % fall1.23 %108,982
RATRathbone Brothers1,175.00p24.00 % rise2.09 %45,057
RBReckitt Benckiser Group3,422.00p20.00 % rise0.59 %1,658,941
RDWRedrow114.00p1.60 % fall1.38 %1,048,423
RELReed Elsevier498.50p6.80 % rise1.38 %3,213,782
RGURegus93.20p3.25 % rise3.61 %1,991,290
RSWRenishaw1,381.00p16.00 % fall1.15 %113,481
RTORentokil Initial79.65p1.35 % rise1.72 %5,214,422
RSLResolution Ltd.206.40p5.80 % rise2.89 %4,976,037
RTNRestaurant Group284.30p0.70 % fall0.25 %292,927
REXRexam405.00p2.10 % rise0.52 %2,175,611
RMVRightmove1,468.00p35.00 % rise2.44 %191,441
RIORio Tinto2,936.50p113.50 % rise4.02 %6,603,792
RCPRIT Capital Partners1,115.00p17.00 % fall1.50 %265,428
RRRolls-Royce Holdings819.50p18.50 % rise2.31 %2,901,805
RORRotork2,006.00p11.00 % rise0.55 %274,743
RBSRoyal Bank of Scotland Group21.95p1.15 % rise5.53 %102,747,796
RDSARoyal Dutch Shell 'A'2,020.00p36.50 % rise1.84 %2,937,507
RDSBRoyal Dutch Shell 'B'2,086.50p41.50 % rise2.03 %4,378,897
RPCRPC Group381.50p1.00 % rise0.26 %433,442
RPSRPS Group204.20p2.30 % fall1.11 %290,230
RSARSA Insurance Group100.90p2.20 % rise2.23 %9,761,003
RPORuspetro162.70p1.50 % rise0.93 %213,630
SABSABMiller2,473.50p20.50 % rise0.84 %1,702,152
SGESage Group254.60p0.90 % rise0.35 %5,651,624
SBRYSainsbury (J)294.80p2.30 % rise0.79 %6,030,602
SMDRSalamander Energy169.70p4.70 % rise2.85 %694,762
SVSSavills304.50p7.70 % fall2.47 %247,452
SDRSchroders1,200.00p19.00 % rise1.61 %491,971
SDRCSchroders (Non-Voting)996.00p9.50 % rise0.96 %128,301
SCINScottish Inv Trust443.50p3.50 % rise0.80 %189,750
SMTScottish Mortgage Inv Trust639.00p2.00 % rise0.31 %434,037
SDLSDL675.00p5.00 % rise0.75 %153,948
SGROSEGRO221.20p4.10 % rise1.89 %2,212,937
SNRSenior200.00p2.50 % rise1.27 %801,288
SRPSerco Group526.00p10.50 % rise2.04 %1,235,023
SVTSevern Trent1,661.00p17.00 % rise1.03 %610,832
SHBShaftesbury520.00p0.50 % fall0.10 %668,670
SKSShanks Group83.95p0.45 % fall0.53 %907,273
SHPShire Plc1,928.00p19.00 % rise1.00 %1,485,104
SHISIG91.70p2.30 % rise2.57 %1,712,809
SNSmith & Nephew592.00p10.50 % rise1.81 %1,878,118
SMDSSmith (DS)150.00p6.50 % rise4.53 %2,892,780
SMINSmiths Group1,029.00p18.00 % rise1.78 %635,785
SIASoco International271.70p6.80 % rise2.57 %753,146
SXSSpectris1,642.00p29.00 % rise1.80 %475,994
SPXSpirax-Sarco Engineering2,040.00p41.00 % rise2.05 %174,714
SPTSpirent Communications153.80p2.70 % rise1.79 %526,220
SPRTSpirit Pub Company52.00p0.75 % rise1.46 %156,479
SPDSports Direct International296.20p8.90 % rise3.10 %346,105
SSESSE1,345.00p20.00 % rise1.51 %2,077,519
STJSt James's Place312.10p8.70 % rise2.87 %256,057
SGCStagecoach Group233.90p0.30 % fall0.13 %1,257,893
STANStandard Chartered1,362.50p34.00 % rise2.56 %3,716,985
SLStandard Life210.00p5.60 % rise2.74 %4,043,446
STOBStobart Group Ltd.117.10p2.90 % fall2.42 %1,016,814
SGPSupergroup331.00p14.50 % rise4.58 %228,432
SVISVG Capital266.10p3.40 % rise1.29 %737,863
SYRSynergy Health762.50p4.00 % fall0.52 %146,681
TALKTalkTalk Telecom Group 155.10p3.30 % rise2.17 %2,911,610
TALVTalvivaara Mining Company156.70p9.20 % rise6.24 %311,980
TATETate & Lyle667.00p9.50 % rise1.44 %890,668
TWTaylor Wimpey42.68p1.33 % rise3.22 %10,993,558
TCYTelecity Group763.50p2.50 % rise0.33 %618,991
TEPTelecom Plus695.00p3.50 % fall0.50 %85,030
TMPLTemple Bar Inv Trust874.00p6.50 % rise0.75 %134,527
TEMTempleton Emerging Markets Inv T..513.50p3.50 % rise0.69 %598,364
TSCOTesco309.80p1.35 % fall0.43 %20,946,764
TRYTR Property Inv Trust142.50p1.50 % fall1.04 %385,265
TRYSTR Property Inv Trust Sigma Shares63.00p1.60 % rise2.61 %230,205
TPKTravis Perkins949.00p27.50 % rise2.98 %372,320
TTTUI Travel173.60p5.60 % rise3.33 %2,108,313
TLPRTullett Prebon271.70p1.10 % fall0.40 %907,309
TLWTullow Oil1,408.00p35.00 % rise2.55 %2,790,947
UBMUBM536.00p12.00 % rise2.29 %703,721
UKCMUK Commercial Property Trust70.50p0.60 % fall0.84 %721,678
ULEUltra Electronics Holdings1,631.00p18.00 % rise1.12 %83,890
ULVRUnilever2,030.00p4.00 % rise0.20 %2,034,181
UUUnited Utilities Group626.00p8.50 % rise1.38 %2,304,989
VEDVedanta Resources1,047.00p39.00 % rise3.87 %1,096,306
VCTVictrex1,358.00p83.00 % rise6.51 %361,894
VODVodafone Group172.00p7.00 % rise4.24 %149,307,537
WEIRWeir Group1,582.00p79.00 % rise5.26 %1,584,302
JDWWetherspoon (J.D.)380.30p0.40 % rise0.11 %192,800
SMWHWH Smith494.20p4.90 % fall0.98 %525,127
WTBWhitbread1,848.00p54.00 % rise3.01 %702,992
WMHWilliam Hill273.20p5.90 % rise2.21 %3,099,900
WTANWitan Inv Trust440.10p1.30 % rise0.30 %218,240
WOSWolseley2,255.00p99.00 % rise4.59 %999,555
WGWood Group (John)728.00p19.00 % rise2.68 %1,045,896
WPPWPP791.50p16.00 % rise2.06 %3,921,594
XTAXstrata972.90p29.90 % rise3.17 %7,818,100
YULCYule Catto & Co203.50p15.20 % rise8.07 %1,548,199

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise