FTSE 350 Index Prices |
| TIDM | Company | Price | Change | Change % | Day's Volume |
| III | 3i Group | 271.80p | 1.20  | 0.44 % | 1,694,579 |
| 3IN | 3i Infrastructure | 107.50p | 0.00  | 0.00 % | 437,773 |
| 888 | 888 Holdings | 100.20p | 1.80 | 1.76 % | 795,932 |
| ADN | Aberdeen Asset Management | 120.00p | 0.30 | 0.25 % | 3,170,535 |
| ASL | Aberforth Smaller Companies Trust | 515.00p | 3.00 | 0.58 % | 70,281 |
| ADM | Admiral Group | 1,259.00p | 12.00  | 0.96 % | 651,001 |
| AGS | Aegis Group | 123.30p | 0.30 | 0.24 % | 1,768,390 |
| BAG | AG Barr | 870.50p | 14.50 | 1.69 % | 6,676 |
| AGK | Aggreko | 1,066.00p | 21.00 | 2.01 % | 1,081,473 |
| ATST | Alliance Trust | 331.90p | 0.10 | 0.03 % | 2,204,590 |
| AMEC | Amec | 769.00p | 0.50 | 0.07 % | 1,239,971 |
| AML | Amlin | 421.00p | 1.50 | 0.36 % | 959,054 |
| AAL | Anglo American | 2,648.50p | 16.00 | 0.60 % | 5,314,225 |
| ANTO | Antofagasta | 1,005.00p | 11.00 | 1.11 % | 3,499,630 |
| AQP | Aquarius Platinum Ltd. | 395.00p | 7.60 | 1.89 % | 897,685 |
| ARM | ARM Holdings | 229.00p | 1.50 | 0.65 % | 10,463,330 |
| ARI | Arriva | 553.00p | 1.50 | 0.27 % | 1,073,369 |
| ASHM | Ashmore Group | 246.80p | 4.80 | 1.91 % | 420,286 |
| AHT | Ashtead Group | 89.40p | 1.70 | 1.94 % | 8,521,869 |
| ABF | Associated British Foods | 964.00p | 4.00 | 0.42 % | 1,858,782 |
| AZN | AstraZeneca | 2,951.00p | 2.00 | 0.07 % | 3,916,877 |
| ATK | Atkins (WS) | 578.00p | 10.00 | 1.70 % | 406,880 |
| AU. | Autonomy Corporation | 1,675.00p | 1.00 | 0.06 % | 465,990 |
| AVV | Aveva Group | 1,082.00p | 5.00 | 0.46 % | 473,919 |
| AV. | Aviva | 392.10p | 0.30 | 0.08 % | 7,117,576 |
| BAB | Babcock International Group | 522.50p | 0.00 | 0.00 % | 800,645 |
| BA. | BAE Systems | 380.40p | 3.90 | 1.01 % | 11,727,328 |
| BBY | Balfour Beatty | 281.90p | 1.40 | 0.49 % | 4,984,759 |
| BNKR | Bankers Inv Trust | 375.20p | 0.70 | 0.19 % | 134,196 |
| BARC | Barclays | 345.80p | 0.80 | 0.23 % | 57,723,584 |
| BDEV | Barratt Developments | 115.40p | 1.90 | 1.62 % | 7,101,194 |
| BBA | BBA Aviation | 173.00p | 2.00 | 1.17 % | 559,023 |
| BEZ | Beazley Group | 109.80p | 0.20 | 0.18 % | 2,691,520 |
| BWY | Bellway | 678.00p | 14.50 | 2.09 % | 405,449 |
| BKG | Berkeley Group Holdings | 759.50p | 16.00 | 2.06 % | 415,035 |
| BG. | BG Group | 1,185.50p | 1.50 | 0.13 % | 5,416,913 |
| BHGG | BH Global GBP Shares | 1,165.00p | 3.00 | 0.26 % | 36,476 |
| BHGU | BH Global USD Shares | $ 11.29 | 0.04 | 0.36 % | 56,234 |
| BHME | BH Macro EUR Shares | € 17.10 | 0.05 | 0.29 % | 21,739 |
| BHMG | BH Macro GBP Shares | 1,778.00p | 9.00 | 0.51 % | 171,858 |
| BLT | BHP Billiton | 2,222.50p | 10.50 | 0.47 % | 10,615,851 |
| BYG | Big Yellow Group | 312.60p | 6.30 | 1.98 % | 1,328,298 |
| BRWM | BlackRock World Mining Trust | 588.50p | 1.00 | 0.17 % | 868,245 |
| BBAY | BlueBay Asset Management | 374.00p | 2.30 | 0.61 % | 206,823 |
| BABS | BlueCrest AllBlue Fund GBP Shares | 161.50p | 0.50 | 0.31 % | 472,577 |
| BOY | Bodycote | 182.30p | 2.60 | 1.45 % | 296,627 |
| BOK | Booker Group | 43.75p | 0.25 | 0.57 % | 4,197,828 |
| BVS | Bovis Homes Group | 378.00p | 10.70 | 2.75 % | 865,864 |
| BP. | BP | 619.60p | 3.40 | 0.55 % | 35,711,587 |
| BRW | Brewin Dolphin | 128.40p | 1.60 | 1.23 % | 535,295 |
| BRE | Brit Insurance Holdings NV | 749.50p | 8.00 | 1.08 % | 302,024 |
| BAY | British Airways | 223.20p | 1.10 | 0.49 % | 4,363,221 |
| BATS | British American Tobacco | 2,306.50p | 15.50 | 0.67 % | 4,220,508 |
| BSET | British Assets Trust | 118.30p | 0.70 | 0.59 % | 449,279 |
| BTEM | British Empire Securities & Gene.. | 434.60p | 1.40 | 0.32 % | 176,762 |
| BLND | British Land Co | 457.50p | 6.20 | 1.34 % | 3,384,714 |
| BSY | British Sky Broadcasting Group | 555.00p | 6.50 | 1.16 % | 3,731,081 |
| BVIC | Britvic | 436.50p | 6.10 | 1.38 % | 380,726 |
| BWNG | Brown (N.) Group | 214.50p | 0.40 | 0.19 % | 404,719 |
| BTSM | BSS Group | 266.50p | 2.50 | 0.93 % | 120,819 |
| BT.A | BT Group | 119.80p | 0.20 | 0.17 % | 41,191,065 |
| BGC | BTG | 183.60p | 1.60 | 0.88 % | 161,394 |
| BNZL | Bunzl | 713.00p | 8.00 | 1.13 % | 904,282 |
| BRBY | Burberry Group | 679.00p | 5.50 | 0.80 % | 966,119 |
| CW. | Cable & Wireless | 139.20p | 0.10 | 0.07 % | 7,693,725 |
| CNE | Cairn Energy | 367.50p | 1.80 | 0.49 % | 4,414,990 |
| CLDN | Caledonia Investments | 1,620.00p | 27.00 | 1.64 % | 57,269 |
| CPI | Capita Group | 720.50p | 1.00 | 0.14 % | 2,217,594 |
| CLLN | Carillion | 315.00p | 2.70 | 0.86 % | 2,005,451 |
| CCL | Carnival | 2,608.00p | 2.00 | 0.08 % | 1,068,248 |
| CPR | Carpetright | 922.00p | 14.50 | 1.55 % | 242,334 |
| CPW | Carphone Warehouse Group | 191.70p | 0.10 | 0.05 % | 1,637,571 |
| CGL | Catlin Group | 358.00p | 9.30 | 2.53 % | 1,343,707 |
| CNA | Centrica | 284.20p | 0.30 | 0.11 % | 8,897,855 |
| CHTR | Charter International | 691.00p | 3.00 | 0.44 % | 541,817 |
| CHG | Chemring Group | 3,422.00p | 16.00 | 0.47 % | 37,297 |
| CHLD | Chloride Group | 203.00p | 0.00 | 0.00 % | 809,374 |
| CTY | City of London Inv Trust | 258.80p | 1.90 | 0.73 % | 112,998 |
| CBG | Close Brothers Group | 722.50p | 2.50 | 0.35 % | 184,992 |
| COB | Cobham | 246.50p | 0.20 | 0.08 % | 1,706,058 |
| COLT | COLT Telecom Group S.A. | 134.60p | 0.70 | 0.52 % | 163,742 |
| CPG | Compass Group | 503.00p | 3.40 | 0.68 % | 4,262,301 |
| CCC | Computacenter | 315.00p | 12.80 | 3.90 % | 73,488 |
| CNT | Connaught | 291.00p | 2.00 | 0.68 % | 1,157,666 |
| CKSN | Cookson Group | 508.00p | 3.50 | 0.69 % | 799,971 |
| CWK | Cranswick | 814.00p | 1.00 | 0.12 % | 34,835 |
| CRDA | Croda International | 908.50p | 0.00 | 0.00 % | 404,024 |
| CSR | CSR | 485.40p | 5.60 | 1.14 % | 379,773 |
| DJAN | Daejan Holdings | 2,407.00p | 13.00 | 0.54 % | 3,641 |
| DMGT | Daily Mail and General Trust | 453.80p | 3.00 | 0.66 % | 540,669 |
| DCG | Dairy Crest Group | 361.00p | 5.90 | 1.61 % | 235,340 |
| DNX | Dana Petroleum | 1,144.00p | 5.00 | 0.44 % | 213,795 |
| DVSG | Davis Service Group | 409.70p | 0.80 | 0.20 % | 440,426 |
| DLAR | De La Rue | 934.50p | 3.50 | 0.37 % | 104,826 |
| DEB | Debenhams | 68.65p | 1.25 | 1.85 % | 4,299,843 |
| DPH | Dechra Pharmaceuticals | 445.00p | 0.50 | 0.11 % | 1,886,505 |
| DLN | Derwent London | 1,345.00p | 14.00 | 1.03 % | 167,182 |
| DAB | Dexion Absolute GBP Shares | 144.30p | 0.20 | 0.14 % | 885,771 |
| DGE | Diageo | 1,086.00p | 2.00 | 0.18 % | 4,163,265 |
| DTY | Dignity | 677.00p | 15.50 | 2.24 % | 532,810 |
| DDT | Dimension Data Holdings | 97.75p | 3.15 | 3.33 % | 3,881,683 |
| DNO | Domino Printing | 339.40p | 1.50 | 0.44 % | 16,149 |
| DOM | Domino's Pizza UK & IRL | 330.80p | 8.90 | 2.62 % | 647,730 |
| DRX | Drax Group | 376.10p | 2.30 | 0.61 % | 1,617,547 |
| SMDS | DS Smith | 129.10p | 3.00 | 2.38 % | 332,505 |
| DSGI | DSG International | 31.99p | 0.36 | 1.11 % | 17,261,977 |
| DIG | Dunedin Income Growth Inv Trust | 192.00p | 0.60 | 0.31 % | 85,854 |
| DNLM | Dunelm Group | 380.50p | 1.30 | 0.34 % | 92,205 |
| EAGA | Eaga | 149.10p | 3.00 | 1.97 % | 57,581 |
| EZJ | easyJet | 426.50p | 7.00 | 1.61 % | 1,173,503 |
| ECWO | Ecofin Water & Power Opportunities | 142.00p | 0.00 | 0.00 % | 59,620 |
| EFM | Edinburgh Dragon Trust | 202.30p | 1.30 | 0.65 % | 172,525 |
| EDIN | Edinburgh Inv Trust | 410.00p | 0.00 | 0.00 % | 291,717 |
| ELTA | Electra Private Equity | 1,373.00p | 7.00 | 0.51 % | 31,918 |
| ECM | Electrocomponents | 198.00p | 0.00 | 0.00 % | 250,788 |
| ETI | Enterprise Inns | 110.40p | 0.90 | 0.82 % | 2,367,269 |
| ENRC | Eurasian Natural Resources | 1,110.00p | 0.00 | 0.00 % | 1,311,658 |
| ERM | Euromoney Institutional Investor | 470.00p | 6.10 | 1.31 % | 69,322 |
| EVG | Evolution Group | 111.00p | 2.30 | 2.03 % | 305,075 |
| EXPN | Experian Group | 635.50p | 3.50 | 0.55 % | 2,034,657 |
| FCAM | F&C Asset Management | 63.40p | 0.95 | 1.52 % | 1,638,149 |
| FCPT | F&C Commercial Property Trust | 91.50p | 0.00 | 0.00 % | 602,541 |
| FRCL | F&C Inv Trust | 290.00p | 0.00 | 0.00 % | 969,727 |
| FENR | Fenner | 198.00p | 1.10 | 0.56 % | 117,644 |
| FXPO | Ferrexpo | 296.60p | 1.00 | 0.34 % | 610,612 |
| FEV | Fidelity European Values | 1,078.00p | 2.00 | 0.19 % | 107,033 |
| FSV | Fidelity Special Values | 529.00p | 2.00 | 0.38 % | 363,902 |
| FDSA | Fidessa | 1,460.00p | 16.00 | 1.11 % | 85,273 |
| FLTR | Filtrona PLC | 214.50p | 4.60 | 2.19 % | 508,223 |
| FGP | FirstGroup | 360.30p | 1.90 | 0.52 % | 1,604,846 |
| FPT | Forth Ports | 1,407.00p | 4.00 | 0.29 % | 290,684 |
| FRES | Fresnillo | 840.00p | 8.00 | 0.94 % | 599,998 |
| GFS | G4S | 279.30p | 0.50 | 0.18 % | 3,610,827 |
| GFRM | Galiform | 79.10p | 0.40 | 0.50 % | 1,781,137 |
| GMG | Game Group | 80.30p | 0.05 | 0.06 % | 1,411,856 |
| GEMD | Gem Diamonds | 241.80p | 3.60 | 1.47 % | 16,801 |
| GSS | Genesis Emerging Markets Fund Ltd. | 459.00p | 0.50 | 0.11 % | 50,466 |
| GNS | Genus | 694.00p | 1.00 | 0.14 % | 21,813 |
| GKN | GKN | 120.80p | 0.20 | 0.17 % | 6,017,862 |
| GSK | GlaxoSmithKline | 1,255.50p | 19.50 | 1.58 % | 9,631,544 |
| GOG | Go-Ahead Group | 1,430.00p | 0.00 | 0.00 % | 57,887 |
| GRI | Grainger | 131.00p | 0.20 | 0.15 % | 2,483,495 |
| GPOR | Great Portland Estates | 298.60p | 3.40 | 1.13 % | 1,004,007 |
| GNK | Greene King | 424.90p | 2.10 | 0.49 % | 640,318 |
| GRG | Greggs | 417.80p | 2.10 | 0.50 % | 34,754 |
| HFD | Halfords Group | 463.40p | 2.40 | 0.52 % | 635,784 |
| HLMA | Halma | 252.50p | 4.30 | 1.67 % | 894,761 |
| HMSO | Hammerson | 390.20p | 6.30 | 1.59 % | 2,196,960 |
| HL. | Hargreaves Lansdown | 349.00p | 1.10 | 0.31 % | 127,774 |
| HAS | Hays | 103.00p | 0.10 | 0.10 % | 5,009,452 |
| HLCL | Helical Bar | 312.50p | 2.80 | 0.89 % | 51,535 |
| HGG | Henderson Group | 131.90p | 4.60 | 3.61 % | 6,853,684 |
| HOIL | Heritage Oil | 518.50p | 2.00 | 0.39 % | 461,216 |
| HIK | Hikma Pharmaceuticals | 581.00p | 7.50 | 1.27 % | 90,133 |
| HSX | Hiscox | 354.20p | 2.90 | 0.81 % | 222,599 |
| HMV | HMV Group | 75.60p | 1.30 | 1.69 % | 2,330,095 |
| HOC | Hochschild Mining | 299.90p | 5.40 | 1.77 % | 726,418 |
| HOME | Home Retail Group | 267.40p | 0.20 | 0.07 % | 5,873,353 |
| HSV | Homeserve | 1,645.00p | 18.00 | 1.08 % | 45,925 |
| HSBA | HSBC Holdings | 701.10p | 4.70 | 0.67 % | 29,119,777 |
| HICL | HSBC Infrastructure Company Ltd. | 117.40p | 1.00 | 0.84 % | 606,962 |
| HTG | Hunting | 629.00p | 0.00 | 0.00 % | 82,196 |
| IAP | ICAP | 354.60p | 4.50 | 1.25 % | 3,052,328 |
| IGG | IG Group Holdings | 414.80p | 4.10 | 0.98 % | 1,053,249 |
| IMG | Imagination Technologies | 244.10p | 4.90 | 1.97 % | 262,709 |
| IMI | IMI | 625.00p | 0.50 | 0.08 % | 2,099,885 |
| IEM | Impax Environmental Markets | 119.50p | 0.90 | 0.76 % | 76,932 |
| IMT | Imperial Tobacco Group | 2,091.00p | 54.00 | 2.52 % | 3,949,212 |
| INCH | Inchcape | 29.53p | 2.03 | 7.38 % | 36,626,782 |
| INF | Informa | 372.20p | 1.50 | 0.40 % | 1,836,999 |
| ISAT | Inmarsat | 768.00p | 7.00 | 0.90 % | 1,275,558 |
| IHG | InterContinental Hotels Group | 960.00p | 1.00 | 0.10 % | 943,078 |
| ICP | Intermediate Capital Group | 253.80p | 4.10 | 1.59 % | 909,787 |
| IPF | International Personal Finance | 228.30p | 5.40 | 2.42 % | 916,392 |
| IPR | International Power | 332.00p | 3.30 | 1.00 % | 7,575,073 |
| INPP | International Public Partnership.. | 115.00p | 0.20 | 0.17 % | 271,498 |
| IRV | Interserve | 207.30p | 1.60 | 0.77 % | 299,322 |
| ITRK | Intertek Group | 1,324.00p | 0.00 | 0.00 % | 494,952 |
| ISYS | Invensys | 333.50p | 1.40 | 0.42 % | 2,526,898 |
| INVP | Investec | 526.50p | 4.00 | 0.77 % | 3,214,141 |
| ITV | ITV | 51.85p | 0.25 | 0.48 % | 24,698,881 |
| JLT | Jardine Lloyd Thompson Group | 520.50p | 2.50 | 0.48 % | 253,161 |
| JDW | JD Wetherspoon | 467.70p | 4.10 | 0.88 % | 545,314 |
| JKX | JKX Oil & Gas | 264.00p | 3.90 | 1.50 % | 746,380 |
| WG. | John Wood Group | 374.70p | 7.80 | 2.04 % | 2,175,193 |
| JMAT | Johnson Matthey | 1,697.00p | 26.00 | 1.56 % | 410,076 |
| JAM | JPMorgan American Inv Trust | 788.50p | 8.50 | 1.07 % | 43,252 |
| JAI | JPMorgan Asian Inv Trust | 196.00p | 1.50 | 0.77 % | 141,703 |
| JMG | JPMorgan Emerging Markets Inv Tr.. | 518.50p | 2.50 | 0.48 % | 120,283 |
| JFF | JPMorgan European Fledgling Inv .. | 694.00p | 3.00 | 0.43 % | 17,532 |
| JII | JPMorgan Indian Inv Trust | 402.50p | 1.50 | 0.37 % | 116,589 |
| JFJ | JPMorgan Japanese Inv Trust | 171.00p | 0.60 | 0.35 % | 356,352 |
| KAZ | Kazakhmys | 1,523.00p | 6.00 | 0.39 % | 2,338,919 |
| KLR | Keller Group | 664.00p | 14.00 | 2.15 % | 530,781 |
| KESA | Kesa Electricals | 117.40p | 0.40 | 0.34 % | 2,837,478 |
| KIE | Kier Group | 1,070.00p | 6.00 | 0.56 % | 44,291 |
| KGF | Kingfisher | 218.40p | 2.70 | 1.22 % | 8,719,678 |
| LAD | Ladbrokes | 144.50p | 1.80 | 1.23 % | 3,425,247 |
| LRD | Laird | 142.00p | 7.40 | 4.95 % | 879,731 |
| LAM | Lamprell | 244.30p | 4.80 | 2.00 % | 68,616 |
| LRE | Lancashire Holdings | 484.00p | 2.00 | 0.41 % | 173,428 |
| LAND | Land Securities Group | 662.50p | 8.00 | 1.19 % | 2,458,302 |
| LWDB | Law Debenture Corp. | 296.00p | 0.70 | 0.24 % | 107,761 |
| LGEN | Legal & General Group | 78.20p | 0.10 | 0.13 % | 18,232,518 |
| LII | Liberty International | 486.00p | 20.50 | 4.05 % | 5,919,616 |
| LLOY | Lloyds Banking Group | 53.18p | 0.47 | 0.88 % | 203,191,827 |
| LOG | Logica | 124.30p | 4.00 | 3.33 % | 14,703,071 |
| LSE | London Stock Exchange Group | 708.00p | 2.50 | 0.35 % | 1,161,355 |
| LMI | Lonmin | 1,952.00p | 16.00 | 0.81 % | 395,359 |
| EMG | Man Group | 249.40p | 2.10 | 0.83 % | 10,454,019 |
| MKS | Marks & Spencer Group | 351.10p | 0.50 | 0.14 % | 5,104,834 |
| MARS | Marston's | 90.25p | 0.65 | 0.72 % | 571,773 |
| MCB | Mcbride | 236.10p | 6.00 | 2.48 % | 296,207 |
| MGGT | Meggitt | 292.20p | 3.40 | 1.15 % | 1,736,790 |
| MRO | Melrose | 193.10p | 1.00 | 0.52 % | 440,334 |
| MRS | Melrose Resources | 320.00p | 9.90 | 3.19 % | 16,271 |
| MRC | Mercantile Inv Trust | 875.00p | 4.00 | 0.46 % | 154,012 |
| MRCH | Merchants Trust | 354.90p | 2.40 | 0.68 % | 40,778 |
| MPI | Michael Page International | 380.50p | 1.40 | 0.37 % | 853,209 |
| MCRO | Micro Focus International Plc | 490.00p | 0.00 | 0.00 % | 249,454 |
| MLC | Millennium & Copthorne Hotels | 420.00p | 0.50 | 0.12 % | 277,948 |
| MSY | Misys | 236.30p | 7.30 | 3.00 % | 4,199,841 |
| MAB | Mitchells & Butlers | 279.90p | 2.90 | 1.03 % | 728,827 |
| MTO | Mitie Group | 234.60p | 2.40 | 1.03 % | 833,494 |
| MNDI | Mondi | 439.80p | 7.70 | 1.78 % | 1,114,874 |
| MONY | Moneysupermarket.com | 68.50p | 0.00 | 0.00 % | 791,934 |
| MNKS | Monks Inv Trust | 304.10p | 0.30 | 0.10 % | 363,453 |
| MGCR | Morgan Crucible | 183.40p | 0.10 | 0.05 % | 577,835 |
| MRW | Morrison (Wm) Supermarkets | 304.90p | 0.10 | 0.03 % | 5,761,380 |
| MTC | Mothercare | 622.00p | 21.00 | 3.27 % | 426,290 |
| MUT | Murray Income Trust | 557.00p | 2.50 | 0.45 % | 56,772 |
| MYI | Murray International Trust | 850.00p | 5.00 | 0.58 % | 394,291 |
| NEX | National Express Group | 219.00p | 1.90 | 0.86 % | 1,657,625 |
| NG. | National Grid | 660.00p | 2.50 | 0.38 % | 3,026,540 |
| NXT | Next | 1,975.00p | 8.00 | 0.41 % | 1,516,247 |
| NFDS | Northern Foods | 56.80p | 0.80 | 1.43 % | 826,181 |
| NTG | Northgate | 191.00p | 0.90 | 0.47 % | 156,821 |
| NWG | Northumbrian Water Group | 278.50p | 1.00 | 0.36 % | 373,394 |
| OML | Old Mutual | 121.60p | 2.20 | 1.84 % | 14,581,328 |
| PIC | Pace | 175.00p | 0.20 | 0.11 % | 1,278,541 |
| PAG | Paragon Group Of Companies | 135.50p | 0.60 | 0.44 % | 638,235 |
| PRTY | PartyGaming | 315.00p | 7.40 | 2.30 % | 1,289,283 |
| PAY | PayPoint | 379.90p | 13.90 | 3.80 % | 13,210 |
| PSON | Pearson | 1,001.00p | 2.50 | 0.25 % | 3,061,252 |
| PNN | Pennon Group | 525.50p | 1.50 | 0.28 % | 435,546 |
| PLI | Perpetual Income & Growth Inv Tr.. | 222.00p | 0.00 | 0.00 % | 129,268 |
| PSN | Persimmon | 420.40p | 13.30 | 3.07 % | 3,347,460 |
| PFC | Petrofac Ltd | 1,115.00p | 1.00 | 0.09 % | 1,146,222 |
| POG | Petropavlovsk | 1,032.00p | 17.00 | 1.62 % | 1,056,603 |
| PCT | Polar Cap Technology Trust | 274.50p | 3.40 | 1.25 % | 106,647 |
| PFL | Premier Farnell | 194.60p | 0.20 | 0.10 % | 270,968 |
| PFD | Premier Foods | 34.40p | 0.71 | 2.11 % | 5,519,473 |
| PMO | Premier Oil | 1,133.00p | 10.00 | 0.89 % | 174,467 |
| PFG | Provident Financial | 867.00p | 6.00 | 0.69 % | 216,797 |
| PRU | Prudential | 519.50p | 1.50 | 0.29 % | 17,017,588 |
| PUB | Punch Taverns | 79.80p | 1.30 | 1.66 % | 1,395,021 |
| PVCS | PV Crystalox Solar | 54.05p | 0.80 | 1.46 % | 1,635,283 |
| PZC | PZ Cussons | 286.50p | 1.50 | 0.53 % | 64,704 |
| QQ. | QinetiQ Group | 132.00p | 1.50 | 1.12 % | 576,222 |
| RRS | Randgold Resources | 5,005.00p | 75.00 | 1.48 % | 406,550 |
| RNK | Rank Group | 112.50p | 0.40 | 0.36 % | 390,459 |
| RAT | Rathbone Brothers | 841.50p | 6.00 | 0.71 % | 314,381 |
| RB. | Reckitt Benckiser Group | 3,514.00p | 2.00 | 0.06 % | 1,770,657 |
| RDW | Redrow | 140.90p | 3.90 | 2.69 % | 1,508,508 |
| REL | Reed Elsevier | 514.50p | 0.50 | 0.10 % | 6,746,136 |
| RGU | Regus | 89.10p | 0.20 | 0.22 % | 3,386,807 |
| RSW | Renishaw | 637.50p | 30.50 | 5.02 % | 66,774 |
| RTO | Rentokil Initial | 133.00p | 1.40 | 1.04 % | 10,324,542 |
| RSL | Resolution | 71.95p | 0.20 | 0.28 % | 13,466,789 |
| RTN | Restaurant Group | 219.50p | 4.30 | 2.00 % | 1,837,145 |
| REX | Rexam | 287.30p | 2.50 | 0.88 % | 1,978,448 |
| RMV | Rightmove | 670.00p | 0.50 | 0.07 % | 201,129 |
| RIO | Rio Tinto | 3,694.00p | 26.50 | 0.71 % | 6,722,688 |
| RCP | RIT Capital Partners | 1,059.00p | 13.00 | 1.21 % | 123,680 |
| RWD | Robert Wiseman | 495.10p | 4.00 | 0.80 % | 111,686 |
| RR. | Rolls-Royce Group | 567.50p | 0.50 | 0.09 % | 2,397,947 |
| ROR | Rotork | 1,389.00p | 0.00 | 0.00 % | 85,252 |
| RBS | Royal Bank of Scotland Group | 38.98p | 0.49 | 1.24 % | 120,588,398 |
| RDSA | Royal Dutch Shell 'A' | 1,899.50p | 14.50 | 0.77 % | 2,448,394 |
| RDSB | Royal Dutch Shell 'B' | 1,824.50p | 13.00 | 0.72 % | 2,534,185 |
| RPS | RPS Group | 184.20p | 1.60 | 0.86 % | 240,122 |
| RSA | RSA Insurance Group | 124.40p | 0.10 | 0.08 % | 13,240,888 |
| SAB | SABMiller | 1,877.00p | 18.00 | 0.97 % | 2,025,081 |
| SGE | Sage Group | 246.10p | 0.20 | 0.08 % | 3,165,445 |
| SBRY | Sainsbury (J) | 337.30p | 0.10 | 0.03 % | 4,092,743 |
| SMDR | Salamander Energy | 271.00p | 3.90 | 1.46 % | 1,303,736 |
| SVS | Savills | 351.40p | 0.30 | 0.09 % | 398,919 |
| SDR | Schroders | 1,388.00p | 0.00 | 0.00 % | 754,782 |
| SDRC | Schroders NV | 1,158.00p | 0.00 | 0.00 % | 928,406 |
| SSE | Scottish & Southern Energy | 1,139.00p | 4.00 | 0.35 % | 1,401,373 |
| SCIN | Scottish Inv Trust | 472.50p | 3.30 | 0.70 % | 81,933 |
| SMT | Scottish Mortgage Inv Trust | 570.00p | 6.00 | 1.06 % | 533,387 |
| SDL | SDL International | 471.90p | 21.70 | 4.40 % | 84,402 |
| SGRO | SEGRO | 333.60p | 4.90 | 1.45 % | 1,604,467 |
| SRP | Serco Group | 574.00p | 2.00 | 0.35 % | 987,024 |
| SVT | Severn Trent | 1,196.00p | 3.00 | 0.25 % | 452,983 |
| SHB | Shaftesbury | 379.20p | 6.10 | 1.58 % | 375,787 |
| SKS | Shanks Group | 102.20p | 18.20 | 15.12 % | 18,443,166 |
| SHP | Shire Plc | 1,468.00p | 1.00 | 0.07 % | 1,534,898 |
| SHI | SIG | 120.10p | 0.70 | 0.58 % | 1,138,456 |
| SN. | Smith & Nephew | 695.50p | 0.50 | 0.07 % | 1,231,308 |
| SMIN | Smiths Group | 1,067.00p | 3.00 | 0.28 % | 688,157 |
| SIA | Soco International | 1,625.00p | 1.00 | 0.06 % | 314,141 |
| SXS | Spectris | 830.00p | 15.00 | 1.84 % | 122,428 |
| SPX | Spirax-Sarco Engineering | 1,374.00p | 7.00 | 0.51 % | 30,001 |
| SPT | Spirent Communications | 115.60p | 1.20 | 1.05 % | 926,096 |
| SPD | Sports Direct International | 108.40p | 2.00 | 1.81 % | 97,481 |
| SSL | SSL International | 775.00p | 8.00 | 1.04 % | 389,130 |
| STJ | St James's Place | 251.10p | 5.90 | 2.30 % | 227,223 |
| SMP | St. Modwen Properties | 197.30p | 2.20 | 1.10 % | 332,971 |
| SGC | Stagecoach Group | 179.80p | 0.30 | 0.17 % | 854,626 |
| STAN | Standard Chartered | 1,725.50p | 50.50 | 2.84 % | 10,806,820 |
| SL. | Standard Life | 204.20p | 1.30 | 0.64 % | 2,705,606 |
| STHR | SThree | 326.00p | 3.00 | 0.93 % | 159,667 |
| STOB | Stobart Group Ltd. | 138.00p | 0.50 | 0.36 % | 65,873 |
| SVI | SVG Capital | 144.80p | 1.70 | 1.16 % | 36,823 |
| SYR | Synergy Healthcare | 586.50p | 5.50 | 0.93 % | 20,610 |
| TALV | Talvivaara Mining Company | 403.00p | 1.00 | 0.25 % | 102,068 |
| TATE | Tate & Lyle | 453.60p | 6.00 | 1.31 % | 2,228,691 |
| TW. | Taylor Wimpey | 37.00p | 0.42 | 1.12 % | 11,408,301 |
| TCY | Telecity Group | 421.00p | 13.70 | 3.36 % | 1,338,017 |
| TMPL | Temple Bar Inv Trust | 804.00p | 3.50 | 0.44 % | 30,832 |
| TEM | Templeton Emerging Markets Inv T.. | 562.00p | 6.50 | 1.17 % | 352,249 |
| TSCO | Tesco | 439.30p | 0.95 | 0.22 % | 10,324,169 |
| TRMA | Thames River Multi Hedge PCC Ltd.. | 125.50p | 0.00 | 0.00 % | 117,366 |
| TCG | Thomas Cook Group | 238.20p | 1.70 | 0.72 % | 4,092,300 |
| TOMK | Tomkins | 218.00p | 0.20 | 0.09 % | 7,176,741 |
| TRY | TR Property Inv Trust | 163.30p | 1.10 | 0.68 % | 618,530 |
| TRYS | TR Property Inv Trust Sigma Shares | 70.40p | 0.00 | 0.00 % | 386,400 |
| TPK | Travis Perkins | 714.50p | 0.00 | 0.00 % | 1,043,766 |
| TNI | Trinity Mirror | 162.20p | 5.00 | 3.18 % | 2,393,040 |
| TT. | TUI Travel | 282.60p | 2.30 | 0.81 % | 1,974,269 |
| TLPR | Tullett Prebon | 310.20p | 1.40 | 0.45 % | 1,268,085 |
| TLW | Tullow Oil | 1,281.00p | 12.00 | 0.93 % | 3,361,978 |
| UKCM | UK Commercial Property Trust | 83.00p | 0.90 | 1.07 % | 164,032 |
| ULE | Ultra Electronics Holdings | 1,483.00p | 4.00 | 0.27 % | 221,611 |
| ULVR | Unilever | 1,990.00p | 8.00 | 0.40 % | 2,639,044 |
| UTG | Unite Group | 264.00p | 0.00 | 0.00 % | 1,412,278 |
| UBM | United Business Media | 511.50p | 17.60 | 3.56 % | 2,410,693 |
| UU. | United Utilities Group | 555.50p | 2.00 | 0.36 % | 1,638,295 |
| VED | Vedanta Resources | 2,661.00p | 6.00 | 0.23 % | 1,255,087 |
| VCT | Victrex | 879.00p | 8.50 | 0.96 % | 28,688 |
| VOD | Vodafone Group | 148.40p | 0.25 | 0.17 % | 112,271,881 |
| VTG | VT Group | 673.50p | 5.00 | 0.74 % | 916,626 |
| WEIR | Weir Group | 926.50p | 67.50 | 7.86 % | 2,292,775 |
| WSM | Wellstream Holdings | 518.50p | 3.00 | 0.58 % | 259,602 |
| SMWH | WH Smith | 471.00p | 1.20 | 0.25 % | 301,676 |
| WTB | Whitbread | 1,489.00p | 4.00 | 0.27 % | 386,834 |
| WMH | William Hill | 199.90p | 0.10 | 0.05 % | 9,449,138 |
| WTAN | Witan Inv Trust | 474.00p | 1.80 | 0.38 % | 116,367 |
| WOS | Wolseley | 1,610.00p | 8.00 | 0.50 % | 1,133,698 |
| WPP | WPP Group | 640.00p | 1.00 | 0.16 % | 4,048,548 |
| XCH | Xchanging | 208.50p | 2.50 | 1.18 % | 568,623 |
| XTA | Xstrata | 1,179.00p | 0.00 | 0.00 % | 13,350,779 |
| YELL | Yell Group | 40.01p | 1.16 | 2.82 % | 4,925,707 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
