FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
4,117.61
at 17:12:51
Change:   11.42 % down 0.28 %
High:   4,130.61
Low:   4,106.31
Prev Close:   4,117.61
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group915.50p0.50 % rise0.05 %2,042,446
3IN3i Infrastructure194.00p1.10 % rise0.57 %445,577
AAAA219.00p5.40 % fall2.41 %1,780,677
ADNAberdeen Asset Management294.70p1.50 % fall0.51 %1,403,555
ASLAberforth Smaller Companies Trust1,272.00p2.00 % rise0.16 %18,545
ACAAcacia Mining301.30p2.20 % rise0.74 %955,294
ADMAdmiral Group1,994.00p46.00 % fall2.25 %519,083
AGKAggreko923.00p7.00 % fall0.75 %747,703
ALDAldermore Group216.10p2.70 % rise1.27 %947,829
ATSTAlliance Trust714.00p2.00 % fall0.28 %374,662
AMFWAmec Foster Wheeler486.40p10.20 % rise2.14 %1,396,848
AALAnglo American1,006.00p31.50 % rise3.23 %6,618,029
ANTOAntofagasta774.50p23.50 % rise3.13 %3,084,915
ASCLAscential319.80p0.20 % fall0.06 %701,958
ASHMAshmore Group357.90p2.40 % fall0.67 %661,059
AHTAshtead Group1,575.00p35.00 % fall2.17 %1,312,938
ABFAssociated British Foods2,958.00p4.00 % fall0.14 %671,506
AGRAssura63.00p1.00 % fall1.56 %2,841,704
AZNAstraZeneca5,347.00p82.00 % fall1.51 %2,137,758
ATKAtkins (WS)2,075.00p1.00 % rise0.05 %607,956
AUTOAuto Trader Group378.40p11.40 % fall2.92 %2,772,236
AVVAveva Group2,020.00p18.00 % fall0.88 %258,702
AVAviva531.50p1.50 % rise0.28 %5,652,435
BMEB&M European Value Retail S.A. (..338.30p0.30 % fall0.09 %2,902,612
BABBabcock International Group892.00p17.50 % fall1.92 %1,361,041
BABAE Systems643.50p8.00 % fall1.23 %6,379,868
BBYBalfour Beatty274.50p3.90 % fall1.40 %918,993
BNKRBankers Inv Trust802.00p0.50 % rise0.06 %31,195
BARCBarclays202.80p2.90 % rise1.45 %32,031,071
BAGBarr (A.G.)636.00p11.00 % fall1.70 %41,872
BDEVBarratt Developments563.50p1.00 % fall0.18 %2,935,858
BBABBA Aviation310.50p3.00 % fall0.96 %1,335,945
BEZBeazley479.30p10.60 % fall2.16 %548,850
BWYBellway2,969.00p14.00 % fall0.47 %356,114
BRSNBerendsen1,192.00p7.00 % fall0.58 %730,497
BKGBerkeley Group Holdings (The)3,266.00p40.00 % fall1.21 %642,583
BGEOBGEO Group3,475.00p12.00 % fall0.34 %81,367
BLTBHP Billiton1,169.00p27.00 % rise2.36 %7,636,160
BYGBig Yellow Group799.50p4.00 % fall0.50 %109,694
BOYBodycote755.00p15.00 % fall1.95 %358,247
BOKBooker Group185.50p1.70 % rise0.92 %3,644,678
BVSBovis Homes Group952.00p7.00 % fall0.73 %375,886
BPBP460.30p2.50 % rise0.55 %19,247,799
BRWBrewin Dolphin Holdings333.90p5.00 % fall1.48 %279,888
BATSBritish American Tobacco5,428.00p49.00 % fall0.89 %2,561,385
BTEMBritish Empire Trust700.50p1.00 % fall0.14 %21,909
BLNDBritish Land Company611.00p8.00 % fall1.29 %3,326,481
BVICBritvic695.00p11.00 % fall1.56 %698,734
BT.ABT Group288.50p0.30 % rise0.10 %18,406,448
BTGBTG697.50p4.50 % fall0.64 %359,272
BNZLBunzl2,309.00p26.00 % fall1.11 %542,850
BRBYBurberry Group1,766.00p15.00 % rise0.86 %1,135,397
CNECairn Energy171.60p1.50 % rise0.88 %2,144,777
CLDNCaledonia Investments2,995.00p5.00 % rise0.17 %12,400
CPICapita694.00p11.50 % fall1.63 %1,928,646
CAPCCapital & Counties Properties292.60p6.00 % fall2.01 %1,270,256
CARDCard Factory297.60p1.20 % rise0.40 %207,690
CLLNCarillion189.90p5.70 % fall2.91 %2,197,216
CCLCarnival5,155.00p70.00 % fall1.34 %482,681
CEYCentamin (DI)157.20p2.80 % fall1.75 %8,479,621
CNACentrica204.30p4.70 % fall2.25 %20,871,640
CINECineworld Group695.00p9.50 % fall1.35 %318,951
CTYCity of London Inv Trust435.00p0.10 % rise0.02 %55,994
CKNClarkson2,542.00p2.00 % rise0.08 %7,778
CBGClose Brothers Group1,517.00p13.00 % fall0.85 %153,969
CLICLS Holdings202.00p0.10 % rise0.05 %7,964
COACoats Group77.20p1.20 % rise1.58 %1,652,197
COBCobham134.80p2.80 % fall2.03 %4,578,803
CCHCoca-Cola HBC AG (CDI)2,370.00p7.00 % rise0.30 %409,115
CPGCompass Group1,663.00p11.00 % fall0.66 %2,807,842
CCCComputacenter820.00p9.00 % fall1.09 %46,887
CTECConvatec Group330.30p4.30 % fall1.29 %3,128,856
CSPCountryside Properties340.40p1.60 % fall0.47 %448,287
CWKCranswick2,868.00p32.00 % fall1.10 %57,728
CRSTCrest Nicholson Holdings527.00p7.00 % fall1.31 %848,965
CRHCRH2,785.00p49.00 % fall1.73 %1,023,984
CRDACroda International3,952.00p23.00 % fall0.58 %280,577
CYBGCYBG272.30p0.30 % fall0.11 %1,151,408
DJANDaejan Holdings6,405.00p5.00 % rise0.08 %1,849
DCGDairy Crest Group614.50p7.00 % fall1.13 %155,884
DCCDCC7,070.00p75.00 % fall1.05 %114,917
DPHDechra Pharmaceuticals1,759.00p41.00 % fall2.28 %106,564
DLNDerwent London2,705.00p52.00 % fall1.89 %205,123
DGEDiageo2,331.00p7.50 % rise0.32 %4,890,297
DTYDignity2,417.00p10.00 % fall0.41 %49,045
DPLMDiploma1,099.00p15.00 % fall1.35 %67,673
DLGDirect Line Insurance Group354.80p7.10 % fall1.96 %2,900,226
DCDixons Carphone295.90p6.00 % fall1.99 %4,174,108
DOMDomino's Pizza Group285.60p4.20 % fall1.45 %2,197,445
DRXDrax Group338.40p7.70 % fall2.22 %743,976
DNLMDunelm Group613.00p3.00 % fall0.49 %113,394
EZJeasyJet1,331.00p25.00 % fall1.84 %2,038,176
EDINEdinburgh Inv Trust758.50p2.00 % fall0.26 %30,960
ELTAElectra Private Equity1,720.00p36.00 % fall2.05 %19,159
ECMElectrocomponents583.00p6.00 % fall1.02 %686,848
ELMElementis300.10p0.60 % fall0.20 %606,701
ETOEntertainment One Limited223.10p0.60 % rise0.27 %518,359
ESNTEssentra568.50p12.50 % fall2.15 %220,771
ESUResure Group296.70p2.10 % fall0.70 %363,617
ERMEuromoney Institutional Investor1,125.00p11.00 % fall0.97 %13,099
EVREvraz194.90p0.30 % rise0.15 %1,456,856
EXPNExperian1,623.00p3.00 % fall0.18 %1,678,493
FCPTF&C Commercial Property Trust Ltd.146.00p0.00 (unchanged)0.00 %333,154
FDMFDM Group (Holdings)802.00p17.50 % rise2.23 %12,481
FXPOFerrexpo198.90p10.70 % rise5.69 %4,187,358
FCSSFidelity China Special Situations215.00p1.00 % fall0.46 %190,766
FEVFidelity European Values223.00p0.50 % fall0.22 %51,380
FDSAFidessa Group2,423.00p26.00 % fall1.06 %33,088
FGTFinsbury Growth & Income Trust738.50p1.50 % fall0.20 %42,553
FGPFirstGroup129.20p0.70 % fall0.54 %2,131,329
FSJFisher (James) & Sons1,630.00p3.00 % fall0.18 %7,786
FRCLForeign and Colonial Inv Trust601.00p3.50 % fall0.58 %62,694
FRESFresnillo1,561.00p6.00 % rise0.39 %747,313
GFSG4S334.50p4.90 % rise1.49 %3,010,076
GFRDGalliford Try1,164.00p1.00 % rise0.09 %296,353
GCPGCP Infrastructure Investments Ltd127.80p0.60 % fall0.47 %192,352
GSSGenesis Emerging Markets Fund Lt..667.50p2.50 % fall0.37 %8,598
GNSGenus1,818.00p47.00 % fall2.52 %32,956
GKNGKN331.20p14.90 % fall4.31 %6,914,504
GSKGlaxoSmithKline1,697.50p13.50 % fall0.79 %5,555,443
GLENGlencore287.65p10.45 % rise3.77 %33,174,952
GOGGo-Ahead Group1,720.00p36.00 % fall2.05 %126,394
GFTUGrafton Group Units730.00p2.50 % fall0.34 %255,131
GRIGrainger263.20p2.90 % fall1.09 %927,609
GPORGreat Portland Estates602.50p5.50 % fall0.90 %1,137,297
UKWGreencoat UK Wind124.00p0.20 % rise0.16 %207,594
GNCGreencore Group251.00p1.00 % fall0.40 %2,877,033
GNKGreene King696.00p11.00 % fall1.56 %600,597
GRGGreggs1,115.00p9.00 % fall0.80 %146,605
GVCGVC Holdings754.50p20.00 % fall2.58 %749,378
HFDHalfords Group347.00p3.20 % fall0.91 %256,272
HLMAHalma1,135.00p2.00 % rise0.18 %501,816
HMSOHammerson587.50p2.00 % fall0.34 %2,102,568
HSTNHansteen Holdings123.90p0.10 % rise0.08 %1,771,123
HVPEHarbourVest Global Private Equit..1,278.00p2.00 % rise0.16 %3,951
HLHargreaves Lansdown1,337.00p3.00 % rise0.22 %674,403
HSTGHastings Group Holdings314.10p3.80 % fall1.20 %272,401
HASHays165.20p2.00 % rise1.23 %3,012,392
HICLHICL Infrastructure Company Ltd164.40p0.30 % fall0.18 %1,228,914
HIKHikma Pharmaceuticals1,516.00p76.00 % fall4.77 %913,005
HILSHill & Smith Holdings1,383.00p17.00 % fall1.21 %42,910
HSXHiscox Limited (DI)1,249.00p24.00 % fall1.89 %469,170
HOCHochschild Mining274.60p7.80 % fall2.76 %1,197,669
HSVHomeserve746.00p13.50 % fall1.78 %407,620
HWDNHowden Joinery Group412.30p6.10 % fall1.46 %1,390,726
HSBAHSBC Holdings689.90p1.00 % rise0.15 %16,004,437
HTGHunting480.40p11.80 % rise2.52 %364,486
IBSTIbstock251.40p1.90 % fall0.75 %512,634
IGGIG Group Holdings558.50p8.50 % fall1.50 %564,069
IMIIMI1,216.00p12.00 % fall0.98 %348,638
IMBImperial Brands3,575.50p22.00 % fall0.61 %1,438,362
INCHInchcape769.00p12.00 % fall1.54 %958,538
INDVIndivior323.80p3.10 % fall0.95 %730,827
INFInforma688.00p1.50 % fall0.22 %1,139,625
ISATInmarsat768.00p10.50 % fall1.35 %747,761
IHGInterContinental Hotels Group4,341.00p56.00 % fall1.27 %318,075
ICPIntermediate Capital Group827.00p6.00 % fall0.72 %565,560
IAGInternational Consolidated Airli..606.50p4.50 % fall0.74 %5,532,658
INPPInternational Public Partnership..160.90p0.10 % rise0.06 %440,949
ITRKIntertek Group4,369.00p27.00 % fall0.61 %247,310
INTUIntu Properties269.10p2.00 % fall0.74 %2,707,503
INVPInvestec571.00p12.00 % fall2.06 %2,182,638
IPOIP Group131.50p2.20 % fall1.65 %342,154
ITVITV180.70p1.70 % fall0.93 %8,652,436
IWGIWG325.50p4.70 % fall1.42 %2,726,963
JLTJardine Lloyd Thompson Group1,208.00p16.00 % fall1.31 %112,286
JDJD Sports Fashion394.00p2.10 % fall0.53 %916,542
JLGJohn Laing Group302.10p0.50 % fall0.17 %175,809
JLIFJohn Laing Infrastructure Fund Ltd138.70p0.50 % rise0.36 %183,534
JMATJohnson Matthey2,930.00p1.00 % fall0.03 %464,446
JAMJPMorgan American Inv Trust389.60p0.50 % rise0.13 %95,477
JMGJPMorgan Emerging Markets Inv Tr..814.00p1.00 % fall0.12 %81,676
JIIJPMorgan Indian Investment Trust728.00p6.00 % fall0.82 %17,597
JUPJupiter Fund Management493.40p6.10 % fall1.22 %963,774
JEJust Eat665.00p12.00 % fall1.77 %1,222,508
JUSTJust Group126.80p1.80 % fall1.40 %853,157
KAZKaz Minerals493.70p22.90 % rise4.86 %3,097,315
KWEKennedy Wilson Europe Real Estate1,105.00p8.00 % rise0.73 %536,324
KIEKier Group1,218.00p7.00 % fall0.57 %224,267
KGFKingfisher301.00p0.00 (unchanged)0.00 %7,709,343
LCLLadbrokes Coral Group112.50p1.20 % fall1.06 %4,570,000
LRELancashire Holdings Limited695.00p11.50 % fall1.63 %180,546
LANDLand Securities Group1,019.00p9.00 % fall0.88 %1,772,909
LGENLegal & General Group258.90p1.20 % fall0.46 %10,602,076
LLOYLloyds Banking Group66.72p0.22 % rise0.33 %105,282,592
LSELondon Stock Exchange Group3,724.00p26.00 % fall0.69 %535,453
LMPLondonMetric Property169.50p2.80 % fall1.63 %859,511
EMGMan Group157.80p1.10 % fall0.69 %3,582,343
MKSMarks & Spencer Group336.60p6.70 % fall1.95 %6,113,010
MSLHMarshalls376.60p7.70 % fall2.00 %138,620
MARSMarston's122.20p1.70 % fall1.37 %968,048
MCSMcCarthy & Stone170.50p3.30 % fall1.90 %511,259
MDCMediclinic International742.50p14.50 % fall1.92 %1,458,622
MGGTMeggitt490.40p6.30 % fall1.27 %2,058,611
MROMelrose Industries251.40p1.10 % fall0.44 %4,371,221
MRCMercantile Investment Trust (The)1,910.00p12.00 % fall0.62 %40,281
MERLMerlin Entertainments482.10p4.90 % fall1.01 %1,043,955
MTROMetro Bank3,635.00p2.00 % fall0.06 %67,583
MCROMicro Focus International2,420.00p20.00 % fall0.82 %323,566
MLCMillennium & Copthorne Hotels460.00p0.00 (unchanged)0.00 %34,793
MABMitchells & Butlers231.70p1.40 % fall0.60 %393,509
MTOMitie Group285.80p2.80 % fall0.97 %1,680,160
MNDIMondi2,021.00p18.00 % fall0.88 %1,483,314
MONYMoneysupermarket.com Group355.90p4.30 % fall1.19 %1,297,458
MNKSMonks Inv Trust708.50p0.50 % rise0.07 %79,924
MGAMMorgan Advanced Materials289.60p4.40 % fall1.50 %308,591
MRWMorrison (Wm) Supermarkets241.20p0.40 % rise0.17 %4,649,909
MYIMurray International Trust1,274.00p1.00 % fall0.08 %23,996
NEXNational Express Group373.40p5.10 % fall1.35 %395,141
NGNational Grid984.60p20.40 % fall2.03 %6,273,956
NBLSNB Global Floating Rate Income F..95.95p0.05 % rise0.05 %506,702
NRRNewRiver REIT349.00p1.00 % fall0.29 %187,280
NXGNex Group639.00p17.50 % fall2.67 %956,866
NXTNext3,955.00p45.00 % fall1.12 %509,818
NMCNMC Health2,184.00p33.00 % fall1.49 %166,306
NTGNorthgate446.00p86.00 % fall16.17 %1,314,506
NOGNostrum Oil & Gas479.70p3.20 % fall0.66 %18,082
OCDOOcado Group297.30p4.60 % fall1.52 %1,380,149
OMLOld Mutual197.20p1.10 % fall0.55 %5,234,309
OSBOneSavings Bank374.40p1.50 % rise0.40 %307,568
P2PP2P Global Investments893.00p6.50 % fall0.72 %67,593
PPBPaddy Power Betfair8,455.00p185.00 % fall2.14 %187,260
PAGEPagegroup479.90p3.40 % rise0.71 %671,680
PAGParagon Group Of Companies423.60p2.10 % rise0.50 %843,959
PAYPayPoint918.50p11.50 % fall1.24 %43,357
PAYSPaysafe Group512.00p11.00 % fall2.10 %1,987,139
PSONPearson706.00p2.00 % rise0.28 %1,798,475
PNNPennon Group853.00p25.50 % fall2.90 %893,384
PLIPerpetual Income & Growth Inv Tr..400.00p1.60 % fall0.40 %79,825
PSHPershing Square Holdings Ltd NPV1,174.00p20.00 % fall1.68 %73,261
PSNPersimmon2,271.00p3.00 % fall0.13 %1,294,497
PNLPersonal Assets Trust41,350.00p130.00 % fall0.31 %524
PDLPetra Diamonds Ltd.(DI)113.40p0.40 % rise0.35 %1,386,127
PFCPetrofac Ltd.417.60p8.40 % fall1.97 %2,639,722
PETSPets at Home Group161.00p0.80 % rise0.50 %552,223
PHNXPhoenix Group Holdings (DI)766.50p5.50 % fall0.71 %394,507
PTECPlaytech962.50p31.00 % fall3.12 %4,100,093
PCTPolar Capital Technology Trust1,008.00p13.00 % fall1.27 %23,466
POLYPolymetal International895.00p2.00 % fall0.22 %627,934
PLPPolypipe Group386.50p16.50 % fall4.09 %534,408
PFGProvident Financial2,391.00p8.00 % fall0.33 %442,688
PRUPrudential1,799.00p17.00 % fall0.94 %3,317,455
PZCPZ Cussons350.60p2.20 % fall0.62 %243,561
QQQinetiQ Group276.70p2.10 % fall0.75 %961,471
RRSRandgold Resources Ltd.7,035.00p35.00 % rise0.50 %463,485
RNKRank Group237.10p4.00 % rise1.72 %90,067
RATRathbone Brothers2,543.00p59.00 % fall2.27 %46,437
RBReckitt Benckiser Group7,884.00p76.00 % fall0.95 %696,963
RDIRedefine International40.29p0.38 % rise0.95 %1,551,767
RDWRedrow548.50p3.00 % fall0.54 %338,963
RELRelx plc1,690.00p19.00 % fall1.11 %2,568,766
RSWRenishaw3,703.00p1.00 % fall0.03 %36,157
RTORentokil Initial281.90p1.50 % fall0.53 %3,291,042
RTNRestaurant Group332.60p8.70 % fall2.55 %454,846
RMVRightmove4,230.00p16.00 % fall0.38 %173,825
RIORio Tinto3,157.00p100.00 % rise3.27 %4,189,208
RCPRIT Capital Partners1,938.00p14.00 % fall0.72 %31,375
RSERiverstone Energy Limited1,260.00p23.00 % rise1.86 %3,090
RRRolls-Royce Holdings919.00p11.50 % fall1.24 %3,658,607
RORRotork241.50p0.80 % fall0.33 %1,178,646
RBSRoyal Bank of Scotland Group251.80p2.00 % rise0.80 %9,644,219
RDSARoyal Dutch Shell 'A'2,088.50p23.00 % rise1.11 %4,730,417
RDSBRoyal Dutch Shell 'B'2,125.50p22.50 % rise1.07 %4,441,254
RMGRoyal Mail426.40p5.90 % fall1.36 %2,131,626
RPCRPC Group725.00p0.50 % fall0.07 %1,481,897
RSARSA Insurance Group614.50p5.50 % fall0.89 %1,743,961
SAFESafestore Holdings418.50p7.20 % fall1.69 %225,988
SAGASaga204.10p0.60 % fall0.29 %2,532,741
SGESage Group711.50p4.00 % fall0.56 %2,800,013
SBRYSainsbury (J)254.10p0.90 % fall0.35 %5,598,376
SNNSanne Group619.50p1.00 % fall0.16 %35,409
SVSSavills875.00p1.00 % fall0.11 %153,368
SDRSchroders3,104.00p42.00 % fall1.34 %320,676
SCINScottish Inv Trust824.00p0.00 (unchanged)0.00 %12,402
SMTScottish Mortgage Inv Trust414.00p3.00 % fall0.72 %816,954
SGROSEGRO495.50p1.80 % fall0.36 %1,733,357
SNRSenior236.10p2.10 % fall0.88 %746,309
SRPSerco Group120.20p0.80 % fall0.66 %1,294,943
SVTSevern Trent2,264.00p41.00 % fall1.78 %578,070
SHBShaftesbury972.00p0.00 (unchanged)0.00 %508,438
SHAWShawbrook Group339.50p0.10 % fall0.03 %155,386
SHPShire Plc4,520.00p9.00 % rise0.20 %1,316,019
SHISIG148.70p0.00 (unchanged)0.00 %2,169,633
SXXSirius Minerals33.16p0.76 % rise2.35 %7,123,636
SKYSky962.50p7.50 % fall0.77 %1,749,804
SNSmith & Nephew1,347.00p24.00 % fall1.75 %3,149,338
SMDSSmith (DS)446.10p2.10 % fall0.47 %1,066,745
SMINSmiths Group1,614.00p14.00 % fall0.86 %664,594
SKGSmurfit Kappa Group2,356.00p3.00 % rise0.13 %397,546
SCTSoftcat393.80p1.90 % fall0.48 %64,481
SOPHSophos Group471.00p8.90 % rise1.93 %1,099,232
SXSSpectris2,609.00p6.00 % rise0.23 %229,970
SPXSpirax-Sarco Engineering5,455.00p25.00 % fall0.46 %114,394
SPISpire Healthcare Group327.30p3.70 % fall1.12 %337,019
SPDSports Direct International293.00p3.10 % fall1.05 %1,549,812
SSESSE1,486.00p21.00 % fall1.39 %2,748,048
SSPGSSP Group481.20p6.40 % fall1.31 %1,084,379
STJSt James's Place1,185.00p10.00 % fall0.84 %759,126
SMPSt. Modwen Properties366.90p2.40 % fall0.65 %208,193
SGCStagecoach Group203.70p4.30 % fall2.07 %1,861,369
STANStandard Chartered757.10p13.20 % rise1.77 %5,849,104
SLStandard Life390.60p2.40 % fall0.61 %2,945,558
STOBStobart Group Ltd.296.20p0.50 % rise0.17 %157,543
SGPSupergroup1,552.00p11.00 % fall0.70 %59,640
SYNCSyncona Limited NPV159.00p0.50 % rise0.32 %61,309
SYNTSynthomer494.00p9.00 % fall1.79 %452,322
TALKTalkTalk Telecom Group175.50p0.20 % fall0.11 %934,760
TATETate & Lyle702.50p11.50 % fall1.61 %1,879,169
TWTaylor Wimpey178.50p1.10 % fall0.61 %9,848,190
TBCGTBC Bank Group1,632.00p8.00 % fall0.49 %75,045
TEDTed Baker2,389.00p6.00 % fall0.25 %40,431
TEPTelecom Plus1,170.00p9.00 % fall0.76 %36,472
TMPLTemple Bar Inv Trust1,259.00p4.00 % fall0.32 %15,076
TEMTempleton Emerging Markets Inv T..693.50p1.00 % fall0.14 %97,630
TSCOTesco169.00p2.20 % rise1.32 %21,273,810
TRIGThe Renewables Infrastructure Gr..109.80p0.30 % fall0.27 %286,185
TCGThomas Cook Group88.95p1.60 % fall1.77 %1,496,001
TCAPTP ICAP474.70p4.00 % fall0.84 %1,317,228
TRYTR Property Inv Trust347.00p4.50 % rise1.31 %211,268
TPKTravis Perkins1,446.00p19.00 % fall1.30 %1,036,109
BBOXTritax Big Box Reit147.10p0.50 % fall0.34 %2,122,629
TUITUI AG Reg Shs (DI)1,127.00p23.00 % fall2.00 %1,301,635
TLWTullow Oil151.70p3.10 % rise2.09 %8,002,180
UBMUBM702.50p3.50 % fall0.50 %457,662
UDGUDG Healthcare Public Limited Co..860.00p2.00 % rise0.23 %366,587
UKCMUK Commercial Property Trust91.70p0.15 % fall0.16 %543,744
ULEUltra Electronics Holdings2,082.00p2.00 % rise0.10 %180,825
ULVRUnilever4,301.50p31.00 % fall0.72 %2,310,972
UTGUnite Group669.00p1.00 % fall0.15 %734,967
UUUnited Utilities Group900.00p12.50 % fall1.37 %2,991,529
VECVectura Group115.70p2.00 % fall1.70 %605,801
VEDVedanta Resources619.50p30.00 % rise5.09 %1,819,324
VSVSVesuvius538.00p7.00 % fall1.28 %230,945
VCTVictrex plc1,900.00p11.00 % rise0.58 %288,427
VMVirgin Money Holdings (UK)272.00p5.50 % rise2.06 %1,742,242
VODVodafone Group221.60p1.70 % fall0.76 %35,040,916
WEIRWeir Group1,760.00p9.00 % rise0.51 %993,398
JDWWetherspoon (J.D.)991.50p9.50 % fall0.95 %108,338
SMWHWH Smith1,708.00p7.00 % fall0.41 %297,321
WTBWhitbread3,975.00p70.00 % fall1.73 %469,281
WMHWilliam Hill250.70p11.70 % fall4.46 %7,261,722
WTANWitan Inv Trust1,027.00p5.00 % fall0.48 %27,424
WIZZWizz Air Holdings2,330.00p5.00 % fall0.21 %172,741
WOSWolseley4,746.00p65.00 % fall1.35 %729,256
WGWood Group (John)668.50p15.00 % rise2.30 %1,835,637
WPCTWoodford Patient Capital Trust94.10p0.60 % rise0.64 %341,532
WKPWorkspace Group904.00p2.50 % fall0.28 %165,191
WPGWorldpay Group313.90p2.50 % fall0.79 %3,676,802
WWHWorldwide Healthcare Trust2,550.00p13.00 % fall0.51 %19,011
WPPWPP1,641.00p13.00 % fall0.79 %3,950,614
ZPGZPG Plc354.80p0.00 (unchanged)0.00 %338,213

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL