FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
4,171.80
at 17:12:33
Change:   1.91 % rise 0.05 %
High:   4,177.93
Low:   4,160.21
Prev Close:   4,171.80
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group871.50p31.00 % rise3.69 %2,848,003
3IN3i Infrastructure199.10p0.50 % rise0.25 %734,186
AAAA239.40p2.60 % fall1.07 %4,459,905
ADNAberdeen Asset Management295.40p2.40 % rise0.82 %1,587,617
ASLAberforth Smaller Companies Trust1,332.00p15.00 % rise1.14 %67,755
ACAAcacia Mining265.90p39.10 % fall12.82 %6,983,935
ADMAdmiral Group2,016.00p1.00 % rise0.05 %348,055
AGKAggreko872.00p3.50 % rise0.40 %511,526
ALDAldermore Group252.70p2.30 % fall0.90 %455,834
ATSTAlliance Trust695.50p1.00 % rise0.14 %544,460
ALMAllied Minds148.30p1.50 % fall1.00 %413,038
AMFWAmec Foster Wheeler504.00p30.00 % fall5.62 %6,987,488
AALAnglo American1,057.50p26.50 % fall2.44 %5,812,702
ANTOAntofagasta825.50p11.50 % rise1.41 %2,752,780
AOAO World141.40p0.60 % fall0.42 %98,188
ASCLAscential360.10p9.40 % rise2.68 %1,280,641
ASHMAshmore Group354.30p3.20 % rise0.91 %839,246
AHTAshtead Group1,558.00p0.00 (unchanged)0.00 %1,634,419
ABFAssociated British Foods2,969.00p4.00 % rise0.13 %674,536
AGRAssura60.60p0.90 % rise1.51 %3,155,344
AZNAstraZeneca5,209.00p24.00 % rise0.46 %1,788,098
ATKAtkins (WS)2,086.00p0.00 (unchanged)0.00 %1,178,879
AUTOAuto Trader Group421.60p7.40 % rise1.79 %2,402,949
AVVAveva Group1,989.00p14.00 % rise0.71 %420,517
AVAviva531.00p1.00 % rise0.19 %7,552,336
BMEB&M European Value Retail S.A. (..361.00p7.70 % fall2.09 %4,925,670
BABBabcock International Group950.50p9.00 % fall0.94 %1,826,622
BABAE Systems656.00p6.00 % rise0.92 %5,866,820
BBYBalfour Beatty278.40p2.00 % fall0.71 %1,012,056
BNKRBankers Inv Trust786.00p3.00 % rise0.38 %87,861
BARCBarclays214.05p2.40 % fall1.11 %21,482,505
BAGBarr (A.G.)659.00p2.50 % rise0.38 %62,304
BDEVBarratt Developments607.00p1.50 % fall0.25 %1,847,703
BBABBA Aviation316.10p2.40 % rise0.77 %1,297,409
BEZBeazley463.80p1.80 % rise0.39 %782,945
BWYBellway2,893.00p14.00 % rise0.49 %305,190
BRSNBerendsen1,079.00p4.00 % rise0.37 %769,021
BKGBerkeley Group Holdings (The)3,353.00p2.00 % fall0.06 %271,052
BGEOBGEO Group3,770.00p56.00 % rise1.51 %50,890
BHMGBH Macro Ltd. GBP Shares2,041.00p3.00 % rise0.15 %48,114
BLTBHP Billiton1,209.50p2.50 % fall0.21 %6,574,320
BYGBig Yellow Group780.50p5.50 % rise0.71 %268,414
BOYBodycote780.00p0.50 % rise0.06 %222,685
BOKBooker Group203.20p1.20 % rise0.59 %4,301,683
BVSBovis Homes Group915.50p3.50 % rise0.38 %161,574
BPBP473.10p5.40 % fall1.13 %29,507,119
BRWBrewin Dolphin Holdings334.60p2.10 % fall0.62 %332,999
BATSBritish American Tobacco5,495.00p63.00 % rise1.16 %1,521,415
BTEMBritish Empire Trust676.50p1.00 % rise0.15 %339,088
BLNDBritish Land Company631.00p5.50 % fall0.86 %4,055,268
BVICBritvic723.00p2.50 % rise0.35 %1,980,186
BT.ABT Group313.40p3.45 % fall1.09 %28,673,579
BTGBTG625.00p13.00 % fall2.04 %661,729
BNZLBunzl2,440.00p21.00 % fall0.85 %338,368
BRBYBurberry Group1,773.00p21.00 % rise1.20 %1,191,367
CNECairn Energy211.00p5.70 % fall2.63 %2,316,036
CLDNCaledonia Investments2,795.00p16.00 % rise0.58 %74,367
CPICapita546.00p31.50 % fall5.45 %3,690,878
CAPCCapital & Counties Properties322.80p3.00 % rise0.94 %791,492
CARDCard Factory338.10p8.50 % rise2.58 %804,194
CLLNCarillion202.50p0.10 % fall0.05 %4,245,751
CCLCarnival4,876.00p31.00 % rise0.64 %477,294
CEYCentamin (DI)164.70p1.00 % fall0.60 %6,679,789
CNACentrica205.70p0.20 % fall0.10 %14,409,265
CINECineworld Group717.50p16.50 % fall2.25 %480,900
CTYCity of London Inv Trust436.80p0.80 % rise0.18 %420,240
CKNClarkson2,709.00p11.00 % fall0.40 %17,517
CBGClose Brothers Group1,622.00p1.00 % rise0.06 %296,739
CLICLS Holdings200.70p1.70 % rise0.85 %42,099
COBCobham137.60p1.80 % fall1.29 %8,001,025
CCHCoca-Cola HBC AG (CDI)2,271.00p12.00 % rise0.53 %663,304
CPGCompass Group1,620.00p4.00 % rise0.25 %1,579,474
CCCComputacenter845.50p23.00 % rise2.80 %145,975
CTECConvatec Group321.00p3.60 % rise1.13 %5,187,000
CSPCountryside Properties303.00p5.90 % rise1.99 %1,250,178
CWKCranswick2,990.00p10.00 % fall0.33 %83,694
CRSTCrest Nicholson Holdings632.00p5.00 % rise0.80 %483,625
CRHCRH2,774.00p11.00 % fall0.40 %918,274
CRDACroda International3,941.00p25.00 % fall0.63 %259,604
CYBGCYBG269.90p1.30 % fall0.48 %705,933
DJANDaejan Holdings6,760.00p20.00 % fall0.30 %988
DCGDairy Crest Group612.00p9.50 % fall1.53 %445,450
DCCDCC7,410.00p110.00 % fall1.46 %268,762
DEBDebenhams50.35p0.55 % rise1.10 %2,992,903
DPHDechra Pharmaceuticals1,888.00p38.00 % rise2.05 %169,999
DLNDerwent London2,780.00p20.00 % fall0.71 %236,493
DGEDiageo2,324.50p1.00 % fall0.04 %2,795,656
DTYDignity2,585.00p20.00 % rise0.78 %52,931
DPLMDiploma1,113.00p2.00 % fall0.18 %132,371
DLGDirect Line Insurance Group349.00p1.60 % rise0.46 %3,671,013
DCDixons Carphone335.20p6.80 % fall1.99 %4,376,037
DOMDomino's Pizza Group311.20p0.80 % fall0.26 %1,697,954
DRXDrax Group343.90p6.30 % rise1.87 %1,239,962
DNLMDunelm Group627.50p2.50 % rise0.40 %110,606
EZJeasyJet1,380.00p36.00 % rise2.68 %3,265,820
EDINEdinburgh Inv Trust757.50p3.50 % rise0.46 %186,675
ELTAElectra Private Equity2,724.00p62.00 % rise2.33 %121,019
ECMElectrocomponents573.00p13.50 % rise2.41 %1,093,886
ELMElementis300.50p0.70 % fall0.23 %2,539,021
ETOEntertainment One Limited247.40p5.20 % rise2.15 %1,725,769
ESNTEssentra558.00p5.00 % fall0.89 %322,273
ESUResure Group270.20p0.90 % rise0.33 %424,212
ERMEuromoney Institutional Investor1,160.00p0.00 (unchanged)0.00 %16,030
EVREvraz199.00p5.70 % rise2.95 %2,510,834
EXPNExperian1,646.00p20.00 % fall1.20 %2,194,262
FCPTF&C Commercial Property Trust Ltd.147.20p1.20 % rise0.82 %777,676
FXPOFerrexpo175.20p5.10 % rise3.00 %5,020,200
FCSSFidelity China Special Situations201.10p1.10 % rise0.55 %290,761
FEVFidelity European Values219.00p2.40 % rise1.11 %359,451
FDSAFidessa Group2,480.00p7.00 % fall0.28 %130,084
FGTFinsbury Growth & Income Trust730.50p3.50 % rise0.48 %148,901
FGPFirstGroup150.30p0.80 % rise0.54 %1,989,802
FSJFisher (James) & Sons1,675.00p9.00 % rise0.54 %5,075
FRCLForeign and Colonial Inv Trust583.50p1.50 % rise0.26 %163,437
FRESFresnillo1,576.00p1.00 % rise0.06 %709,997
GFSG4S327.30p0.30 % rise0.09 %2,120,400
GFRDGalliford Try1,240.00p5.00 % fall0.40 %137,864
GCPGCP Infrastructure Investments Ltd127.00p0.60 % fall0.47 %436,828
GSSGenesis Emerging Markets Fund Lt..659.00p8.00 % rise1.23 %45,786
GNSGenus1,855.00p10.00 % fall0.54 %50,726
GKNGKN349.40p0.40 % fall0.11 %3,566,830
GSKGlaxoSmithKline1,618.00p15.50 % fall0.95 %6,307,417
GLENGlencore291.40p0.35 % fall0.12 %28,989,345
GOGGo-Ahead Group1,796.00p24.00 % fall1.32 %92,304
GFTUGrafton Group Units774.00p3.00 % rise0.39 %247,290
GRIGrainger269.20p7.70 % rise2.94 %2,500,679
GPORGreat Portland Estates639.00p19.00 % fall2.89 %1,784,419
UKWGreencoat UK Wind125.10p0.50 % rise0.40 %416,581
GNCGreencore Group236.50p8.20 % fall3.35 %10,559,182
GNKGreene King739.50p3.50 % rise0.48 %413,103
GRGGreggs1,088.00p12.00 % rise1.12 %151,945
GVCGVC Holdings782.00p17.00 % rise2.22 %2,526,384
HFDHalfords Group370.20p11.40 % rise3.18 %724,421
HLMAHalma1,126.00p13.00 % rise1.17 %477,003
HMSOHammerson580.00p1.50 % fall0.26 %1,050,101
HSTNHansteen Holdings128.10p0.10 % fall0.08 %2,237,844
HVPEHarbourVest Global Private Equit..1,291.00p6.00 % rise0.47 %32,807
HLHargreaves Lansdown1,405.00p18.00 % rise1.30 %959,244
HSTGHastings Group Holdings318.50p6.30 % rise2.02 %1,439,757
HASHays166.00p1.50 % fall0.90 %2,965,800
HGGHenderson Group234.80p1.10 % fall0.47 %4,230,336
HICLHICL Infrastructure Company Ltd171.20p0.50 % fall0.29 %2,325,206
HIKHikma Pharmaceuticals1,665.00p6.00 % fall0.36 %964,781
HILSHill & Smith Holdings1,423.00p25.00 % rise1.79 %149,871
HSXHiscox Limited (DI)1,214.00p2.00 % fall0.16 %477,378
HOCHochschild Mining280.30p3.90 % rise1.41 %1,996,504
HSVHomeserve739.50p3.00 % fall0.40 %429,641
HWDNHowden Joinery Group456.70p4.00 % rise0.88 %1,811,501
HSBAHSBC Holdings669.00p1.70 % rise0.25 %12,612,463
HTGHunting548.50p4.50 % fall0.81 %735,827
IBSTIbstock241.00p1.90 % rise0.79 %1,072,392
IGGIG Group Holdings563.00p0.50 % fall0.09 %801,597
IMIIMI1,238.00p1.00 % fall0.08 %518,752
IMBImperial Brands3,657.50p11.00 % rise0.30 %1,455,144
INCHInchcape852.50p5.50 % fall0.64 %1,209,961
INDVIndivior320.40p1.20 % fall0.37 %1,232,402
INFInforma650.50p9.00 % rise1.40 %1,641,044
ISATInmarsat805.00p9.00 % fall1.11 %3,067,970
IHGInterContinental Hotels Group4,352.00p39.00 % rise0.90 %269,208
ICPIntermediate Capital Group920.00p113.00 % rise14.00 %2,929,743
IAGInternational Consolidated Airli..616.00p9.00 % rise1.48 %5,974,648
INPPInternational Public Partnership..161.20p0.20 % rise0.12 %1,445,397
ITRKIntertek Group4,314.00p12.00 % rise0.28 %209,297
INTUIntu Properties268.50p0.80 % fall0.30 %4,082,918
INVPInvestec627.50p10.50 % rise1.70 %1,155,358
IPOIP Group143.00p1.80 % rise1.27 %358,646
ITVITV199.00p0.50 % fall0.25 %14,778,439
IWGIWG340.30p3.00 % rise0.89 %4,195,110
JLTJardine Lloyd Thompson Group1,174.00p11.00 % rise0.95 %112,513
JDJD Sports Fashion456.00p5.30 % rise1.18 %1,029,383
JLGJohn Laing Group291.90p1.50 % fall0.51 %190,159
JLIFJohn Laing Infrastructure Fund Ltd139.30p0.00 (unchanged)0.00 %525,396
JMATJohnson Matthey3,095.00p8.00 % rise0.26 %461,484
JAMJPMorgan American Inv Trust374.30p0.30 % rise0.08 %236,808
JMGJPMorgan Emerging Markets Inv Tr..791.50p11.50 % rise1.47 %80,210
JIIJPMorgan Indian Investment Trust710.00p6.50 % rise0.92 %82,098
JUPJupiter Fund Management497.00p9.70 % rise1.99 %1,283,967
JEJust Eat646.00p17.50 % rise2.78 %6,179,415
JUSTJust Group137.00p4.00 % rise3.01 %1,595,264
KAZKaz Minerals496.80p5.40 % rise1.10 %887,219
KLRKeller Group856.50p1.00 % fall0.12 %136,911
KWEKennedy Wilson Europe Real Estate1,036.00p1.00 % fall0.10 %150,154
KIEKier Group1,244.00p13.00 % rise1.06 %336,426
KGFKingfisher331.00p3.00 % fall0.90 %11,450,576
LCLLadbrokes Coral Group123.40p0.20 % rise0.16 %18,123,436
LRELancashire Holdings Limited682.00p4.00 % rise0.59 %200,689
LANDLand Securities Group1,071.00p4.00 % fall0.37 %1,844,074
LGENLegal & General Group252.10p0.10 % fall0.04 %6,193,407
LLOYLloyds Banking Group73.10p0.53 % rise0.73 %112,329,668
LSELondon Stock Exchange Group3,400.00p23.00 % fall0.67 %837,756
LMPLondonMetric Property168.50p0.00 (unchanged)0.00 %687,714
EMGMan Group157.00p0.50 % rise0.32 %4,712,040
MKSMarks & Spencer Group389.30p4.10 % fall1.04 %6,404,849
MSLHMarshalls392.20p4.20 % rise1.08 %208,791
MARSMarston's135.10p2.90 % fall2.10 %2,578,011
MCSMcCarthy & Stone184.20p0.20 % rise0.11 %1,209,124
MDCMediclinic International808.50p4.50 % fall0.55 %2,006,593
MGGTMeggitt492.20p4.40 % rise0.90 %1,720,663
MRCMercantile Investment Trust (The)1,957.00p7.00 % rise0.36 %76,601
MERLMerlin Entertainments517.50p1.50 % rise0.29 %806,147
MTROMetro Bank3,710.00p40.00 % fall1.07 %177,433
MCROMicro Focus International2,410.00p11.00 % fall0.45 %606,920
MLCMillennium & Copthorne Hotels465.30p1.40 % rise0.30 %973,970
MABMitchells & Butlers243.90p2.60 % fall1.05 %884,220
MTOMitie Group242.50p1.50 % fall0.61 %701,686
MNDIMondi2,008.00p4.00 % rise0.20 %881,356
MONYMoneysupermarket.com Group344.40p2.20 % rise0.64 %612,263
MNKSMonks Inv Trust689.50p3.00 % rise0.44 %159,033
MGAMMorgan Advanced Materials299.40p1.30 % fall0.43 %172,579
MRWMorrison (Wm) Supermarkets245.40p0.20 % fall0.08 %12,513,937
MYIMurray International Trust1,244.00p2.00 % rise0.16 %86,811
NEXNational Express Group369.80p2.40 % fall0.64 %510,449
NGNational Grid1,084.50p3.00 % rise0.28 %5,952,256
NBLSNB Global Floating Rate Income F..97.50p0.30 % rise0.31 %946,949
NRRNewRiver REIT349.20p0.60 % fall0.17 %360,160
NXGNex Group661.50p6.00 % rise0.92 %858,780
NXTNext4,402.00p28.00 % fall0.63 %510,721
NMCNMC Health2,190.00p30.00 % rise1.39 %220,342
NTGNorthgate529.50p0.00 (unchanged)0.00 %132,519
NOGNostrum Oil & Gas494.00p6.50 % fall1.30 %40,116
OCDOOcado Group306.40p3.40 % rise1.12 %2,171,909
OMLOld Mutual195.20p0.10 % rise0.05 %6,205,662
OSBOneSavings Bank436.10p31.40 % fall6.72 %28,721,494
P2PP2P Global Investments877.50p7.50 % rise0.86 %57,707
PPBPaddy Power Betfair8,300.00p90.00 % fall1.07 %186,222
PAGEPagegroup475.70p1.00 % fall0.21 %654,028
PAGParagon Group Of Companies463.80p1.70 % fall0.37 %686,195
PAYPayPoint959.50p27.50 % fall2.79 %167,731
PAYSPaysafe Group497.00p15.50 % rise3.22 %2,969,597
PSONPearson690.00p4.00 % fall0.58 %6,152,309
PNNPennon Group944.00p24.50 % rise2.66 %2,084,228
PLIPerpetual Income & Growth Inv Tr..402.40p1.20 % rise0.30 %271,565
PSNPersimmon2,462.00p2.00 % rise0.08 %770,328
PNLPersonal Assets Trust41,040.00p290.00 % rise0.71 %1,170
PDLPetra Diamonds Ltd.(DI)134.00p1.00 % fall0.74 %1,072,905
PFCPetrofac Ltd.430.80p184.20 % fall29.95 %22,597,542
PETSPets at Home Group164.00p3.40 % rise2.12 %7,892,148
PHNXPhoenix Group Holdings (DI)767.50p9.50 % rise1.25 %602,177
PTECPlaytech992.00p3.50 % rise0.35 %724,254
PCTPolar Capital Technology Trust998.00p6.00 % rise0.60 %135,859
POLYPolymetal International1,033.00p4.00 % rise0.39 %487,551
PLPPolypipe Group421.10p15.40 % fall3.53 %774,253
PFGProvident Financial3,132.00p32.00 % rise1.03 %175,390
PRUPrudential1,742.50p2.00 % rise0.11 %3,464,157
PZCPZ Cussons341.00p0.50 % rise0.15 %202,676
QQQinetiQ Group319.70p10.90 % rise3.53 %3,529,781
RRSRandgold Resources Ltd.7,095.00p40.00 % fall0.56 %387,562
RNKRank Group219.20p6.80 % rise3.20 %39,615
RATRathbone Brothers2,541.00p15.00 % rise0.59 %74,738
RBReckitt Benckiser Group7,797.00p56.00 % rise0.72 %1,431,449
RDIRedefine International38.94p0.26 % rise0.67 %1,758,540
RDWRedrow572.50p2.50 % rise0.44 %470,406
RELRelx plc1,636.00p5.00 % fall0.30 %2,697,043
RSWRenishaw3,636.00p23.00 % rise0.64 %43,311
RTORentokil Initial262.90p1.80 % rise0.69 %2,469,496
RTNRestaurant Group317.40p2.60 % rise0.83 %1,486,121
RMVRightmove4,346.00p54.00 % rise1.26 %306,087
RIORio Tinto3,165.50p10.00 % fall0.31 %3,075,994
RCPRIT Capital Partners1,873.00p13.00 % rise0.70 %80,472
RSERiverstone Energy Limited1,260.00p7.00 % rise0.56 %13,608
RRRolls-Royce Holdings851.50p3.00 % fall0.35 %4,701,514
RORRotork243.50p1.40 % rise0.58 %4,669,108
RBSRoyal Bank of Scotland Group266.00p1.40 % fall0.52 %7,659,037
RDSARoyal Dutch Shell 'A'2,111.50p6.50 % fall0.31 %3,257,670
RDSBRoyal Dutch Shell 'B'2,161.00p11.00 % fall0.51 %3,668,221
RMGRoyal Mail438.10p9.10 % rise2.12 %4,194,043
RPCRPC Group854.50p0.00 (unchanged)0.00 %2,277,847
RSARSA Insurance Group621.50p3.50 % fall0.56 %1,273,663
SAFESafestore Holdings441.30p1.20 % rise0.27 %310,127
SAGASaga205.10p0.40 % rise0.20 %1,830,315
SGESage Group714.00p6.50 % rise0.92 %1,618,288
SBRYSainsbury (J)278.60p1.00 % rise0.36 %4,029,704
SNNSanne Group670.00p4.50 % fall0.67 %106,475
SVSSavills891.00p1.00 % rise0.11 %433,719
SDRSchroders3,169.00p20.00 % rise0.64 %280,823
SCINScottish Inv Trust807.00p2.00 % rise0.25 %45,181
SMTScottish Mortgage Inv Trust393.50p4.60 % rise1.18 %2,176,469
SGROSEGRO489.30p0.20 % fall0.04 %1,435,395
SNRSenior230.80p0.10 % fall0.04 %580,108
SRPSerco Group120.10p0.50 % rise0.42 %1,472,299
SVTSevern Trent2,544.00p9.00 % fall0.35 %804,766
SHBShaftesbury967.00p2.00 % rise0.21 %507,530
SHAWShawbrook Group340.50p1.50 % fall0.44 %199,512
SHPShire Plc4,738.00p40.50 % fall0.85 %2,219,430
SHISIG153.60p1.80 % rise1.19 %3,325,176
SKYSky1,001.00p2.00 % fall0.20 %1,037,507
SNSmith & Nephew1,342.00p4.00 % rise0.30 %1,657,498
SMDSSmith (DS)425.20p0.20 % fall0.05 %2,118,206
SMINSmiths Group1,580.00p14.00 % fall0.88 %888,217
SKGSmurfit Kappa Group2,157.00p30.00 % rise1.41 %275,070
SCTSoftcat412.80p6.20 % fall1.48 %877,512
SOPHSophos Group420.80p8.30 % rise2.01 %1,131,352
SXSSpectris2,575.00p8.00 % fall0.31 %285,316
SPXSpirax-Sarco Engineering5,310.00p50.00 % rise0.95 %66,426
SPISpire Healthcare Group337.80p2.40 % fall0.71 %357,897
SPDSports Direct International297.30p1.40 % rise0.47 %2,847,711
SSESSE1,536.00p7.00 % fall0.45 %3,119,488
SSPGSSP Group483.60p0.20 % rise0.04 %1,116,983
STJSt James's Place1,177.00p3.00 % fall0.25 %1,304,488
SMPSt. Modwen Properties353.40p1.20 % fall0.34 %219,246
SGCStagecoach Group214.40p1.60 % fall0.74 %1,052,829
STANStandard Chartered728.00p5.10 % fall0.70 %4,657,072
SLStandard Life388.70p4.40 % rise1.14 %10,974,456
SGPSupergroup1,580.00p1.00 % rise0.06 %144,681
SVISVG Capital738.50p1.00 % fall0.14 %44,160
SYNCSyncona Limited NPV162.00p0.20 % fall0.12 %299,271
SYNTSynthomer499.90p2.10 % fall0.42 %242,119
TALKTalkTalk Telecom Group180.70p3.70 % rise2.09 %1,458,532
TATETate & Lyle749.00p41.00 % fall5.19 %3,778,054
TWTaylor Wimpey200.60p0.70 % rise0.35 %14,159,061
TEDTed Baker2,467.00p48.00 % fall1.91 %61,930
TEPTelecom Plus1,317.00p24.00 % rise1.86 %63,685
TMPLTemple Bar Inv Trust1,307.00p1.00 % rise0.08 %56,160
TEMTempleton Emerging Markets Inv T..683.00p0.50 % rise0.07 %750,651
TSCOTesco186.75p2.80 % rise1.52 %55,950,852
TRIGThe Renewables Infrastructure Gr..111.60p0.40 % rise0.36 %446,225
TCGThomas Cook Group94.75p0.75 % rise0.80 %2,554,755
TCAPTP ICAP484.40p5.50 % rise1.15 %1,979,288
TRYTR Property Inv Trust347.20p2.20 % rise0.64 %444,045
TPKTravis Perkins1,633.00p18.00 % fall1.09 %691,554
BBOXTritax Big Box Reit146.00p0.30 % fall0.21 %2,045,992
TUITUI AG Reg Shs (DI)1,163.00p10.00 % fall0.85 %1,130,581
TLWTullow Oil205.20p7.80 % fall3.66 %7,325,314
UBMUBM712.00p10.50 % fall1.45 %1,073,578
UDGUDG Healthcare Public Limited Co..811.50p26.50 % rise3.38 %1,021,985
UKCMUK Commercial Property Trust87.20p0.35 % rise0.40 %1,629,975
ULEUltra Electronics Holdings2,116.00p31.00 % rise1.49 %487,283
ULVRUnilever4,269.50p57.00 % rise1.35 %1,860,290
UTGUnite Group637.00p7.00 % rise1.11 %669,278
UUUnited Utilities Group1,054.00p2.00 % fall0.19 %1,424,938
VECVectura Group117.60p2.10 % fall1.75 %1,703,190
VEDVedanta Resources639.00p18.50 % rise2.98 %1,222,128
VSVSVesuvius569.50p2.00 % rise0.35 %501,046
VCTVictrex plc1,964.00p16.00 % fall0.81 %232,532
VMVirgin Money Holdings (UK)304.20p1.20 % rise0.40 %2,012,276
VODVodafone Group228.10p2.75 % rise1.22 %56,553,420
WEIRWeir Group1,871.00p22.00 % fall1.16 %3,264,749
JDWWetherspoon (J.D.)1,020.00p0.00 (unchanged)0.00 %116,289
SMWHWH Smith1,800.00p9.00 % rise0.50 %159,197
WTBWhitbread4,248.00p0.00 (unchanged)0.00 %723,140
WMHWilliam Hill285.50p0.70 % rise0.25 %2,715,300
WTANWitan Inv Trust1,006.00p5.00 % rise0.50 %163,783
WIZZWizz Air Holdings2,204.00p258.00 % rise13.26 %1,622,818
WOSWolseley4,912.00p6.00 % fall0.12 %267,525
WGWood Group (John)715.00p31.50 % fall4.22 %5,729,559
WPCTWoodford Patient Capital Trust93.50p0.35 % rise0.38 %1,109,828
WKPWorkspace Group862.00p1.50 % fall0.17 %160,045
WPGWorldpay Group321.00p3.30 % rise1.04 %7,108,678
WWHWorldwide Healthcare Trust2,362.00p18.00 % rise0.77 %42,694
WPPWPP1,711.00p10.00 % rise0.59 %4,091,754
ZPGZPG Plc374.30p6.40 % rise1.74 %695,197

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL