FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
FTSE 350 (NMX) Performance
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
2,927.75
at 16:35:30
Change:   2.45 % down 0.08 %
High:   2,935.92
Low:   2,907.83
Prev Close:   2,927.75
   
FTSE 350 Index Prices
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group271.80p1.20 % fall0.44 %1,694,579
3IN3i Infrastructure107.50p0.00 (unchanged)0.00 %437,773
888888 Holdings100.20p1.80 % fall1.76 %795,932
ADNAberdeen Asset Management120.00p0.30 % fall0.25 %3,170,535
ASLAberforth Smaller Companies Trust515.00p3.00 % fall0.58 %70,281
ADMAdmiral Group1,259.00p12.00 % rise0.96 %651,001
AGSAegis Group123.30p0.30 % fall0.24 %1,768,390
BAGAG Barr870.50p14.50 % rise1.69 %6,676
AGKAggreko1,066.00p21.00 % rise2.01 %1,081,473
ATSTAlliance Trust331.90p0.10 % rise0.03 %2,204,590
AMECAmec769.00p0.50 % rise0.07 %1,239,971
AMLAmlin421.00p1.50 % fall0.36 %959,054
AALAnglo American2,648.50p16.00 % fall0.60 %5,314,225
ANTOAntofagasta1,005.00p11.00 % rise1.11 %3,499,630
AQPAquarius Platinum Ltd.395.00p7.60 % fall1.89 %897,685
ARMARM Holdings229.00p1.50 % fall0.65 %10,463,330
ARIArriva553.00p1.50 % rise0.27 %1,073,369
ASHMAshmore Group246.80p4.80 % fall1.91 %420,286
AHTAshtead Group89.40p1.70 % rise1.94 %8,521,869
ABFAssociated British Foods964.00p4.00 % rise0.42 %1,858,782
AZNAstraZeneca2,951.00p2.00 % fall0.07 %3,916,877
ATKAtkins (WS)578.00p10.00 % fall1.70 %406,880
AU.Autonomy Corporation1,675.00p1.00 % rise0.06 %465,990
AVVAveva Group1,082.00p5.00 % rise0.46 %473,919
AV.Aviva392.10p0.30 % fall0.08 %7,117,576
BABBabcock International Group522.50p0.00 (unchanged)0.00 %800,645
BA.BAE Systems380.40p3.90 % fall1.01 %11,727,328
BBYBalfour Beatty281.90p1.40 % fall0.49 %4,984,759
BNKRBankers Inv Trust375.20p0.70 % fall0.19 %134,196
BARCBarclays345.80p0.80 % rise0.23 %57,723,584
BDEVBarratt Developments115.40p1.90 % fall1.62 %7,101,194
BBABBA Aviation173.00p2.00 % rise1.17 %559,023
BEZBeazley Group109.80p0.20 % fall0.18 %2,691,520
BWYBellway678.00p14.50 % fall2.09 %405,449
BKGBerkeley Group Holdings 759.50p16.00 % fall2.06 %415,035
BG.BG Group1,185.50p1.50 % rise0.13 %5,416,913
BHGGBH Global GBP Shares1,165.00p3.00 % rise0.26 %36,476
BHGUBH Global USD Shares$ 11.290.04 % rise0.36 %56,234
BHMEBH Macro EUR Shares€ 17.100.05 % rise0.29 %21,739
BHMGBH Macro GBP Shares1,778.00p9.00 % rise0.51 %171,858
BLTBHP Billiton2,222.50p10.50 % fall0.47 %10,615,851
BYGBig Yellow Group312.60p6.30 % fall1.98 %1,328,298
BRWMBlackRock World Mining Trust588.50p1.00 % fall0.17 %868,245
BBAYBlueBay Asset Management374.00p2.30 % fall0.61 %206,823
BABSBlueCrest AllBlue Fund GBP Shares161.50p0.50 % rise0.31 %472,577
BOYBodycote182.30p2.60 % rise1.45 %296,627
BOKBooker Group43.75p0.25 % fall0.57 %4,197,828
BVSBovis Homes Group378.00p10.70 % fall2.75 %865,864
BP.BP619.60p3.40 % rise0.55 %35,711,587
BRWBrewin Dolphin128.40p1.60 % fall1.23 %535,295
BREBrit Insurance Holdings NV749.50p8.00 % rise1.08 %302,024
BAYBritish Airways223.20p1.10 % fall0.49 %4,363,221
BATSBritish American Tobacco2,306.50p15.50 % fall0.67 %4,220,508
BSETBritish Assets Trust118.30p0.70 % fall0.59 %449,279
BTEMBritish Empire Securities & Gene..434.60p1.40 % fall0.32 %176,762
BLNDBritish Land Co457.50p6.20 % fall1.34 %3,384,714
BSYBritish Sky Broadcasting Group555.00p6.50 % fall1.16 %3,731,081
BVICBritvic436.50p6.10 % fall1.38 %380,726
BWNGBrown (N.) Group214.50p0.40 % rise0.19 %404,719
BTSMBSS Group266.50p2.50 % fall0.93 %120,819
BT.ABT Group119.80p0.20 % fall0.17 %41,191,065
BGCBTG183.60p1.60 % rise0.88 %161,394
BNZLBunzl713.00p8.00 % rise1.13 %904,282
BRBYBurberry Group679.00p5.50 % fall0.80 %966,119
CW.Cable & Wireless139.20p0.10 % fall0.07 %7,693,725
CNECairn Energy367.50p1.80 % rise0.49 %4,414,990
CLDNCaledonia Investments1,620.00p27.00 % fall1.64 %57,269
CPICapita Group720.50p1.00 % rise0.14 %2,217,594
CLLNCarillion315.00p2.70 % rise0.86 %2,005,451
CCLCarnival2,608.00p2.00 % rise0.08 %1,068,248
CPRCarpetright922.00p14.50 % fall1.55 %242,334
CPWCarphone Warehouse Group191.70p0.10 % fall0.05 %1,637,571
CGLCatlin Group358.00p9.30 % fall2.53 %1,343,707
CNACentrica284.20p0.30 % fall0.11 %8,897,855
CHTRCharter International691.00p3.00 % rise0.44 %541,817
CHGChemring Group3,422.00p16.00 % rise0.47 %37,297
CHLDChloride Group203.00p0.00 (unchanged)0.00 %809,374
CTYCity of London Inv Trust258.80p1.90 % fall0.73 %112,998
CBGClose Brothers Group722.50p2.50 % rise0.35 %184,992
COBCobham246.50p0.20 % fall0.08 %1,706,058
COLTCOLT Telecom Group S.A.134.60p0.70 % fall0.52 %163,742
CPGCompass Group503.00p3.40 % rise0.68 %4,262,301
CCCComputacenter315.00p12.80 % fall3.90 %73,488
CNTConnaught291.00p2.00 % fall0.68 %1,157,666
CKSNCookson Group508.00p3.50 % rise0.69 %799,971
CWKCranswick814.00p1.00 % fall0.12 %34,835
CRDACroda International908.50p0.00 (unchanged)0.00 %404,024
CSRCSR485.40p5.60 % fall1.14 %379,773
DJANDaejan Holdings2,407.00p13.00 % fall0.54 %3,641
DMGTDaily Mail and General Trust453.80p3.00 % fall0.66 %540,669
DCGDairy Crest Group361.00p5.90 % fall1.61 %235,340
DNXDana Petroleum1,144.00p5.00 % rise0.44 %213,795
DVSGDavis Service Group409.70p0.80 % rise0.20 %440,426
DLARDe La Rue934.50p3.50 % fall0.37 %104,826
DEBDebenhams68.65p1.25 % rise1.85 %4,299,843
DPHDechra Pharmaceuticals445.00p0.50 % fall0.11 %1,886,505
DLNDerwent London1,345.00p14.00 % fall1.03 %167,182
DABDexion Absolute GBP Shares144.30p0.20 % fall0.14 %885,771
DGEDiageo1,086.00p2.00 % rise0.18 %4,163,265
DTYDignity677.00p15.50 % fall2.24 %532,810
DDTDimension Data Holdings97.75p3.15 % rise3.33 %3,881,683
DNODomino Printing339.40p1.50 % rise0.44 %16,149
DOMDomino's Pizza UK & IRL330.80p8.90 % fall2.62 %647,730
DRXDrax Group376.10p2.30 % fall0.61 %1,617,547
SMDSDS Smith129.10p3.00 % rise2.38 %332,505
DSGIDSG International31.99p0.36 % fall1.11 %17,261,977
DIGDunedin Income Growth Inv Trust192.00p0.60 % fall0.31 %85,854
DNLMDunelm Group380.50p1.30 % rise0.34 %92,205
EAGAEaga149.10p3.00 % fall1.97 %57,581
EZJeasyJet426.50p7.00 % fall1.61 %1,173,503
ECWOEcofin Water & Power Opportunities142.00p0.00 (unchanged)0.00 %59,620
EFMEdinburgh Dragon Trust202.30p1.30 % rise0.65 %172,525
EDINEdinburgh Inv Trust410.00p0.00 (unchanged)0.00 %291,717
ELTAElectra Private Equity1,373.00p7.00 % fall0.51 %31,918
ECMElectrocomponents198.00p0.00 (unchanged)0.00 %250,788
ETIEnterprise Inns110.40p0.90 % rise0.82 %2,367,269
ENRCEurasian Natural Resources1,110.00p0.00 (unchanged)0.00 %1,311,658
ERMEuromoney Institutional Investor470.00p6.10 % rise1.31 %69,322
EVGEvolution Group111.00p2.30 % fall2.03 %305,075
EXPNExperian Group635.50p3.50 % rise0.55 %2,034,657
FCAMF&C Asset Management63.40p0.95 % rise1.52 %1,638,149
FCPTF&C Commercial Property Trust91.50p0.00 (unchanged)0.00 %602,541
FRCLF&C Inv Trust290.00p0.00 (unchanged)0.00 %969,727
FENRFenner198.00p1.10 % rise0.56 %117,644
FXPOFerrexpo296.60p1.00 % rise0.34 %610,612
FEVFidelity European Values1,078.00p2.00 % fall0.19 %107,033
FSVFidelity Special Values529.00p2.00 % fall0.38 %363,902
FDSAFidessa1,460.00p16.00 % rise1.11 %85,273
FLTRFiltrona PLC214.50p4.60 % rise2.19 %508,223
FGPFirstGroup360.30p1.90 % fall0.52 %1,604,846
FPTForth Ports1,407.00p4.00 % rise0.29 %290,684
FRESFresnillo840.00p8.00 % fall0.94 %599,998
GFSG4S279.30p0.50 % fall0.18 %3,610,827
GFRMGaliform79.10p0.40 % fall0.50 %1,781,137
GMGGame Group80.30p0.05 % fall0.06 %1,411,856
GEMDGem Diamonds241.80p3.60 % fall1.47 %16,801
GSSGenesis Emerging Markets Fund Ltd.459.00p0.50 % fall0.11 %50,466
GNSGenus694.00p1.00 % fall0.14 %21,813
GKNGKN120.80p0.20 % fall0.17 %6,017,862
GSKGlaxoSmithKline1,255.50p19.50 % rise1.58 %9,631,544
GOGGo-Ahead Group1,430.00p0.00 (unchanged)0.00 %57,887
GRIGrainger131.00p0.20 % fall0.15 %2,483,495
GPORGreat Portland Estates298.60p3.40 % fall1.13 %1,004,007
GNKGreene King424.90p2.10 % fall0.49 %640,318
GRGGreggs417.80p2.10 % fall0.50 %34,754
HFDHalfords Group463.40p2.40 % fall0.52 %635,784
HLMAHalma252.50p4.30 % fall1.67 %894,761
HMSOHammerson390.20p6.30 % fall1.59 %2,196,960
HL.Hargreaves Lansdown349.00p1.10 % fall0.31 %127,774
HASHays103.00p0.10 % fall0.10 %5,009,452
HLCLHelical Bar312.50p2.80 % fall0.89 %51,535
HGGHenderson Group131.90p4.60 % rise3.61 %6,853,684
HOILHeritage Oil518.50p2.00 % rise0.39 %461,216
HIKHikma Pharmaceuticals581.00p7.50 % fall1.27 %90,133
HSXHiscox354.20p2.90 % fall0.81 %222,599
HMVHMV Group75.60p1.30 % fall1.69 %2,330,095
HOCHochschild Mining299.90p5.40 % fall1.77 %726,418
HOMEHome Retail Group267.40p0.20 % fall0.07 %5,873,353
HSVHomeserve1,645.00p18.00 % fall1.08 %45,925
HSBAHSBC Holdings701.10p4.70 % fall0.67 %29,119,777
HICLHSBC Infrastructure Company Ltd.117.40p1.00 % fall0.84 %606,962
HTGHunting629.00p0.00 (unchanged)0.00 %82,196
IAPICAP354.60p4.50 % fall1.25 %3,052,328
IGGIG Group Holdings414.80p4.10 % fall0.98 %1,053,249
IMGImagination Technologies244.10p4.90 % fall1.97 %262,709
IMIIMI625.00p0.50 % rise0.08 %2,099,885
IEMImpax Environmental Markets119.50p0.90 % rise0.76 %76,932
IMTImperial Tobacco Group2,091.00p54.00 % fall2.52 %3,949,212
INCHInchcape29.53p2.03 % rise7.38 %36,626,782
INFInforma372.20p1.50 % fall0.40 %1,836,999
ISATInmarsat768.00p7.00 % fall0.90 %1,275,558
IHGInterContinental Hotels Group960.00p1.00 % rise0.10 %943,078
ICPIntermediate Capital Group253.80p4.10 % fall1.59 %909,787
IPFInternational Personal Finance228.30p5.40 % rise2.42 %916,392
IPRInternational Power332.00p3.30 % rise1.00 %7,575,073
INPPInternational Public Partnership..115.00p0.20 % fall0.17 %271,498
IRVInterserve207.30p1.60 % fall0.77 %299,322
ITRKIntertek Group1,324.00p0.00 (unchanged)0.00 %494,952
ISYSInvensys333.50p1.40 % fall0.42 %2,526,898
INVPInvestec526.50p4.00 % rise0.77 %3,214,141
ITVITV51.85p0.25 % rise0.48 %24,698,881
JLTJardine Lloyd Thompson Group520.50p2.50 % rise0.48 %253,161
JDWJD Wetherspoon467.70p4.10 % rise0.88 %545,314
JKXJKX Oil & Gas264.00p3.90 % rise1.50 %746,380
WG.John Wood Group374.70p7.80 % fall2.04 %2,175,193
JMATJohnson Matthey1,697.00p26.00 % rise1.56 %410,076
JAMJPMorgan American Inv Trust788.50p8.50 % fall1.07 %43,252
JAIJPMorgan Asian Inv Trust196.00p1.50 % rise0.77 %141,703
JMGJPMorgan Emerging Markets Inv Tr..518.50p2.50 % fall0.48 %120,283
JFFJPMorgan European Fledgling Inv ..694.00p3.00 % rise0.43 %17,532
JIIJPMorgan Indian Inv Trust402.50p1.50 % fall0.37 %116,589
JFJJPMorgan Japanese Inv Trust171.00p0.60 % rise0.35 %356,352
KAZKazakhmys1,523.00p6.00 % fall0.39 %2,338,919
KLRKeller Group664.00p14.00 % rise2.15 %530,781
KESAKesa Electricals117.40p0.40 % rise0.34 %2,837,478
KIEKier Group1,070.00p6.00 % fall0.56 %44,291
KGFKingfisher218.40p2.70 % fall1.22 %8,719,678
LADLadbrokes144.50p1.80 % fall1.23 %3,425,247
LRDLaird142.00p7.40 % fall4.95 %879,731
LAMLamprell244.30p4.80 % rise2.00 %68,616
LRELancashire Holdings484.00p2.00 % rise0.41 %173,428
LANDLand Securities Group662.50p8.00 % fall1.19 %2,458,302
LWDBLaw Debenture Corp.296.00p0.70 % rise0.24 %107,761
LGENLegal & General Group78.20p0.10 % fall0.13 %18,232,518
LIILiberty International486.00p20.50 % fall4.05 %5,919,616
LLOYLloyds Banking Group53.18p0.47 % fall0.88 %203,191,827
LOGLogica124.30p4.00 % rise3.33 %14,703,071
LSELondon Stock Exchange Group708.00p2.50 % fall0.35 %1,161,355
LMILonmin1,952.00p16.00 % fall0.81 %395,359
EMGMan Group249.40p2.10 % fall0.83 %10,454,019
MKSMarks & Spencer Group351.10p0.50 % rise0.14 %5,104,834
MARSMarston's90.25p0.65 % fall0.72 %571,773
MCBMcbride236.10p6.00 % fall2.48 %296,207
MGGTMeggitt292.20p3.40 % fall1.15 %1,736,790
MROMelrose193.10p1.00 % rise0.52 %440,334
MRSMelrose Resources320.00p9.90 % rise3.19 %16,271
MRCMercantile Inv Trust875.00p4.00 % fall0.46 %154,012
MRCHMerchants Trust354.90p2.40 % rise0.68 %40,778
MPIMichael Page International380.50p1.40 % rise0.37 %853,209
MCROMicro Focus International Plc490.00p0.00 (unchanged)0.00 %249,454
MLCMillennium & Copthorne Hotels420.00p0.50 % fall0.12 %277,948
MSYMisys236.30p7.30 % fall3.00 %4,199,841
MABMitchells & Butlers279.90p2.90 % fall1.03 %728,827
MTOMitie Group234.60p2.40 % rise1.03 %833,494
MNDIMondi439.80p7.70 % rise1.78 %1,114,874
MONYMoneysupermarket.com68.50p0.00 (unchanged)0.00 %791,934
MNKSMonks Inv Trust304.10p0.30 % rise0.10 %363,453
MGCRMorgan Crucible183.40p0.10 % rise0.05 %577,835
MRWMorrison (Wm) Supermarkets304.90p0.10 % fall0.03 %5,761,380
MTCMothercare622.00p21.00 % fall3.27 %426,290
MUTMurray Income Trust557.00p2.50 % rise0.45 %56,772
MYIMurray International Trust850.00p5.00 % fall0.58 %394,291
NEXNational Express Group219.00p1.90 % fall0.86 %1,657,625
NG.National Grid660.00p2.50 % fall0.38 %3,026,540
NXTNext1,975.00p8.00 % rise0.41 %1,516,247
NFDSNorthern Foods56.80p0.80 % rise1.43 %826,181
NTGNorthgate191.00p0.90 % rise0.47 %156,821
NWGNorthumbrian Water Group278.50p1.00 % rise0.36 %373,394
OMLOld Mutual121.60p2.20 % rise1.84 %14,581,328
PICPace175.00p0.20 % fall0.11 %1,278,541
PAGParagon Group Of Companies135.50p0.60 % fall0.44 %638,235
PRTYPartyGaming315.00p7.40 % fall2.30 %1,289,283
PAYPayPoint379.90p13.90 % rise3.80 %13,210
PSONPearson1,001.00p2.50 % rise0.25 %3,061,252
PNNPennon Group525.50p1.50 % fall0.28 %435,546
PLIPerpetual Income & Growth Inv Tr..222.00p0.00 (unchanged)0.00 %129,268
PSNPersimmon420.40p13.30 % fall3.07 %3,347,460
PFCPetrofac Ltd1,115.00p1.00 % fall0.09 %1,146,222
POGPetropavlovsk1,032.00p17.00 % fall1.62 %1,056,603
PCTPolar Cap Technology Trust274.50p3.40 % rise1.25 %106,647
PFLPremier Farnell194.60p0.20 % rise0.10 %270,968
PFDPremier Foods34.40p0.71 % rise2.11 %5,519,473
PMOPremier Oil1,133.00p10.00 % rise0.89 %174,467
PFGProvident Financial867.00p6.00 % fall0.69 %216,797
PRUPrudential519.50p1.50 % rise0.29 %17,017,588
PUBPunch Taverns79.80p1.30 % rise1.66 %1,395,021
PVCSPV Crystalox Solar54.05p0.80 % fall1.46 %1,635,283
PZCPZ Cussons286.50p1.50 % rise0.53 %64,704
QQ.QinetiQ Group132.00p1.50 % fall1.12 %576,222
RRSRandgold Resources5,005.00p75.00 % fall1.48 %406,550
RNKRank Group112.50p0.40 % rise0.36 %390,459
RATRathbone Brothers841.50p6.00 % fall0.71 %314,381
RB.Reckitt Benckiser Group3,514.00p2.00 % fall0.06 %1,770,657
RDWRedrow140.90p3.90 % fall2.69 %1,508,508
RELReed Elsevier514.50p0.50 % fall0.10 %6,746,136
RGURegus89.10p0.20 % fall0.22 %3,386,807
RSWRenishaw637.50p30.50 % rise5.02 %66,774
RTORentokil Initial133.00p1.40 % fall1.04 %10,324,542
RSLResolution71.95p0.20 % fall0.28 %13,466,789
RTNRestaurant Group219.50p4.30 % rise2.00 %1,837,145
REXRexam287.30p2.50 % rise0.88 %1,978,448
RMVRightmove670.00p0.50 % fall0.07 %201,129
RIORio Tinto3,694.00p26.50 % fall0.71 %6,722,688
RCPRIT Capital Partners1,059.00p13.00 % fall1.21 %123,680
RWDRobert Wiseman495.10p4.00 % fall0.80 %111,686
RR.Rolls-Royce Group567.50p0.50 % rise0.09 %2,397,947
RORRotork1,389.00p0.00 (unchanged)0.00 %85,252
RBSRoyal Bank of Scotland Group38.98p0.49 % fall1.24 %120,588,398
RDSARoyal Dutch Shell 'A'1,899.50p14.50 % rise0.77 %2,448,394
RDSBRoyal Dutch Shell 'B'1,824.50p13.00 % rise0.72 %2,534,185
RPSRPS Group184.20p1.60 % fall0.86 %240,122
RSARSA Insurance Group124.40p0.10 % fall0.08 %13,240,888
SABSABMiller1,877.00p18.00 % rise0.97 %2,025,081
SGESage Group246.10p0.20 % fall0.08 %3,165,445
SBRYSainsbury (J)337.30p0.10 % fall0.03 %4,092,743
SMDRSalamander Energy271.00p3.90 % rise1.46 %1,303,736
SVSSavills351.40p0.30 % rise0.09 %398,919
SDRSchroders1,388.00p0.00 (unchanged)0.00 %754,782
SDRCSchroders NV1,158.00p0.00 (unchanged)0.00 %928,406
SSEScottish & Southern Energy1,139.00p4.00 % rise0.35 %1,401,373
SCINScottish Inv Trust472.50p3.30 % rise0.70 %81,933
SMTScottish Mortgage Inv Trust570.00p6.00 % rise1.06 %533,387
SDLSDL International471.90p21.70 % fall4.40 %84,402
SGROSEGRO333.60p4.90 % fall1.45 %1,604,467
SRPSerco Group574.00p2.00 % rise0.35 %987,024
SVTSevern Trent1,196.00p3.00 % rise0.25 %452,983
SHBShaftesbury379.20p6.10 % fall1.58 %375,787
SKSShanks Group102.20p18.20 % fall15.12 %18,443,166
SHPShire Plc1,468.00p1.00 % rise0.07 %1,534,898
SHISIG120.10p0.70 % fall0.58 %1,138,456
SN.Smith & Nephew695.50p0.50 % fall0.07 %1,231,308
SMINSmiths Group1,067.00p3.00 % rise0.28 %688,157
SIASoco International1,625.00p1.00 % rise0.06 %314,141
SXSSpectris830.00p15.00 % rise1.84 %122,428
SPXSpirax-Sarco Engineering1,374.00p7.00 % rise0.51 %30,001
SPTSpirent Communications115.60p1.20 % rise1.05 %926,096
SPDSports Direct International108.40p2.00 % fall1.81 %97,481
SSLSSL International775.00p8.00 % rise1.04 %389,130
STJSt James's Place251.10p5.90 % fall2.30 %227,223
SMPSt. Modwen Properties197.30p2.20 % fall1.10 %332,971
SGCStagecoach Group179.80p0.30 % fall0.17 %854,626
STANStandard Chartered1,725.50p50.50 % fall2.84 %10,806,820
SL.Standard Life204.20p1.30 % rise0.64 %2,705,606
STHRSThree326.00p3.00 % rise0.93 %159,667
STOBStobart Group Ltd.138.00p0.50 % rise0.36 %65,873
SVISVG Capital144.80p1.70 % fall1.16 %36,823
SYRSynergy Healthcare586.50p5.50 % fall0.93 %20,610
TALVTalvivaara Mining Company403.00p1.00 % rise0.25 %102,068
TATETate & Lyle453.60p6.00 % fall1.31 %2,228,691
TW.Taylor Wimpey37.00p0.42 % fall1.12 %11,408,301
TCYTelecity Group421.00p13.70 % rise3.36 %1,338,017
TMPLTemple Bar Inv Trust804.00p3.50 % rise0.44 %30,832
TEMTempleton Emerging Markets Inv T..562.00p6.50 % rise1.17 %352,249
TSCOTesco439.30p0.95 % fall0.22 %10,324,169
TRMAThames River Multi Hedge PCC Ltd..125.50p0.00 (unchanged)0.00 %117,366
TCGThomas Cook Group238.20p1.70 % rise0.72 %4,092,300
TOMKTomkins218.00p0.20 % rise0.09 %7,176,741
TRYTR Property Inv Trust163.30p1.10 % rise0.68 %618,530
TRYSTR Property Inv Trust Sigma Shares70.40p0.00 (unchanged)0.00 %386,400
TPKTravis Perkins714.50p0.00 (unchanged)0.00 %1,043,766
TNITrinity Mirror162.20p5.00 % rise3.18 %2,393,040
TT.TUI Travel282.60p2.30 % fall0.81 %1,974,269
TLPRTullett Prebon310.20p1.40 % rise0.45 %1,268,085
TLWTullow Oil1,281.00p12.00 % fall0.93 %3,361,978
UKCMUK Commercial Property Trust83.00p0.90 % fall1.07 %164,032
ULEUltra Electronics Holdings1,483.00p4.00 % fall0.27 %221,611
ULVRUnilever1,990.00p8.00 % rise0.40 %2,639,044
UTGUnite Group264.00p0.00 (unchanged)0.00 %1,412,278
UBMUnited Business Media511.50p17.60 % rise3.56 %2,410,693
UU.United Utilities Group555.50p2.00 % rise0.36 %1,638,295
VEDVedanta Resources2,661.00p6.00 % rise0.23 %1,255,087
VCTVictrex879.00p8.50 % fall0.96 %28,688
VODVodafone Group148.40p0.25 % rise0.17 %112,271,881
VTGVT Group673.50p5.00 % fall0.74 %916,626
WEIRWeir Group926.50p67.50 % rise7.86 %2,292,775
WSMWellstream Holdings518.50p3.00 % fall0.58 %259,602
SMWHWH Smith471.00p1.20 % fall0.25 %301,676
WTBWhitbread1,489.00p4.00 % rise0.27 %386,834
WMHWilliam Hill199.90p0.10 % fall0.05 %9,449,138
WTANWitan Inv Trust474.00p1.80 % rise0.38 %116,367
WOSWolseley1,610.00p8.00 % rise0.50 %1,133,698
WPPWPP Group640.00p1.00 % fall0.16 %4,048,548
XCHXchanging208.50p2.50 % fall1.18 %568,623
XTAXstrata1,179.00p0.00 (unchanged)0.00 %13,350,779
YELLYell Group40.01p1.16 % fall2.82 %4,925,707

FTSE 100 Latest

ValueChange
5,602.304.42  % fall
TD Waterhouse Share Dealing