What is the FTSE 350?
The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.
The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.
Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.
| TIDM | Company | Price | Change | Change % | Day's Volume |
| III | 3i Group | 174.20p | 4.00  | 2.35 % | 4,366,453 |
| 3IN | 3i Infrastructure | 122.50p | 0.10 | 0.08 % | 1,402,451 |
| ADN | Aberdeen Asset Management | 241.20p | 3.30 | 1.39 % | 3,751,187 |
| ASL | Aberforth Smaller Companies Trust | 573.00p | 6.00  | 1.04 % | 131,706 |
| ADM | Admiral Group | 1,099.00p | 11.00 | 1.01 % | 828,118 |
| AGS | Aegis Group | 162.40p | 2.30 | 1.44 % | 3,792,741 |
| AFR | Afren | 116.40p | 4.40 | 3.93 % | 7,545,680 |
| ABG | African Barrick Gold | 354.30p | 8.50 | 2.46 % | 463,601 |
| BAG | AG Barr | 1,122.00p | 5.00 | 0.45 % | 63,903 |
| AGK | Aggreko | 2,127.00p | 43.00 | 2.06 % | 517,605 |
| ATST | Alliance Trust | 343.00p | 6.00 | 1.78 % | 3,797,447 |
| AMEC | Amec | 995.50p | 25.50 | 2.63 % | 1,470,077 |
| AML | Amlin | 322.10p | 4.40 | 1.38 % | 1,078,183 |
| AAL | Anglo American | 2,087.50p | 63.50 | 3.14 % | 4,538,688 |
| APF | Anglo Pacific Group | 249.30p | 1.30 | 0.52 % | 416,238 |
| ANTO | Antofagasta | 1,076.00p | 46.00 | 4.47 % | 2,069,325 |
| AQP | Aquarius Platinum Ltd. | 83.20p | 1.75 | 2.06 % | 2,659,353 |
| ARM | ARM Holdings | 489.80p | 11.80 | 2.47 % | 7,656,415 |
| ASHM | Ashmore Group | 332.60p | 8.10 | 2.50 % | 878,749 |
| AHT | Ashtead Group | 226.80p | 12.70 | 5.93 % | 1,607,271 |
| ABF | Associated British Foods | 1,186.00p | 2.00 | 0.17 % | 600,707 |
| AZN | AstraZeneca | 2,650.00p | 4.50 | 0.17 % | 2,419,529 |
| ATK | Atkins (WS) | 639.50p | 11.00 | 1.75 % | 161,920 |
| AVV | Aveva Group | 1,543.00p | 31.00 | 2.05 % | 139,463 |
| AV | Aviva | 278.20p | 9.90 | 3.69 % | 12,436,229 |
| AVM | Avocet Mining | 153.40p | 6.20 | 4.21 % | 757,260 |
| AZEM | AZ Electronic Materials SA (DI) | 305.00p | 3.00 | 0.99 % | 749,589 |
| BAB | Babcock International Group | 851.00p | 21.00 | 2.53 % | 1,296,445 |
| BA | BAE Systems | 274.40p | 2.70 | 0.99 % | 9,001,717 |
| BBY | Balfour Beatty | 270.60p | 7.10 | 2.69 % | 1,664,568 |
| BNKR | Bankers Inv Trust | 390.00p | 0.10 | 0.03 % | 161,925 |
| BARC | Barclays | 188.90p | 8.90 | 4.94 % | 42,726,639 |
| BDEV | Barratt Developments | 123.70p | 5.50 | 4.65 % | 4,082,305 |
| BBA | BBA Aviation | 190.50p | 4.70 | 2.53 % | 1,131,426 |
| BEZ | Beazley | 134.50p | 1.60 | 1.20 % | 1,211,562 |
| BWY | Bellway | 705.00p | 10.00 | 1.44 % | 239,552 |
| BRSN | Berendsen | 473.80p | 4.30 | 0.92 % | 254,610 |
| BKG | Berkeley Group Holdings (The) | 1,203.00p | 20.00 | 1.69 % | 245,722 |
| BET | Betfair Group | 735.00p | 0.00  | 0.00 % | 146,592 |
| BG | BG Group | 1,272.50p | 11.50 | 0.91 % | 5,286,181 |
| BHGG | BH Global Ltd. GBP Shares | 1,146.00p | 23.00 | 1.97 % | 80,008 |
| BHGU | BH Global Ltd. USD Shares | $ 11.34 | 0.39 | 3.32 % | 17,882 |
| BHME | BH Macro Ltd. EUR Shares | € 19.50 | 0.05 | 0.26 % | 21,582 |
| BHMG | BH Macro Ltd. GBP Shares | 1,996.00p | 30.00 | 1.48 % | 148,987 |
| BHMU | BH Macro Ltd. USD Shares | $ 19.30 | 0.15 | 0.77 % | 41,722 |
| BLT | BHP Billiton | 1,758.00p | 41.00 | 2.39 % | 7,824,030 |
| BYG | Big Yellow Group | 281.80p | 1.90 | 0.67 % | 172,736 |
| BRWM | BlackRock World Mining Trust | 583.50p | 13.50 | 2.37 % | 397,000 |
| BABS | BlueCrest AllBlue Fund Ltd. GBP .. | 164.10p | 0.20 | 0.12 % | 768,357 |
| BOY | Bodycote | 378.90p | 11.60 | 3.16 % | 1,121,137 |
| BOK | Booker Group | 73.70p | 0.65 | 0.89 % | 4,419,723 |
| BVS | Bovis Homes Group | 418.50p | 3.10 | 0.75 % | 283,398 |
| BP | BP | 401.95p | 6.35 | 1.61 % | 28,334,417 |
| BRW | Brewin Dolphin Holdings | 139.70p | 3.50 | 2.44 % | 340,036 |
| BATS | British American Tobacco | 3,049.50p | 29.00 | 0.96 % | 3,000,662 |
| BSET | British Assets Trust | 114.60p | 0.70 | 0.61 % | 566,815 |
| BTEM | British Empire Securities & Gene.. | 394.10p | 2.80 | 0.72 % | 251,143 |
| BLND | British Land Co | 498.00p | 2.40 | 0.48 % | 2,574,659 |
| BSY | British Sky Broadcasting Group | 690.50p | 5.00 | 0.72 % | 3,405,605 |
| BVIC | Britvic | 346.20p | 4.00 | 1.17 % | 663,424 |
| BWNG | Brown (N.) Group | 238.00p | 1.00 | 0.42 % | 390,028 |
| BT.A | BT Group | 207.80p | 4.60 | 2.26 % | 16,970,597 |
| BGC | BTG | 363.90p | 5.00 | 1.39 % | 1,206,985 |
| BUMI | Bumi | 435.00p | 52.00 | 13.58 % | 430,351 |
| BNZL | Bunzl | 1,011.00p | 17.50 | 1.76 % | 510,571 |
| BRBY | Burberry Group | 1,386.00p | 8.00 | 0.57 % | 1,943,879 |
| BPTY | Bwin.party Digital Entertainment | 131.40p | 6.30 | 5.04 % | 3,348,445 |
| CWC | Cable & Wireless Communications | 28.44p | 0.05 | 0.18 % | 10,978,812 |
| CW | Cable & Wireless Worldwide | 34.70p | 0.20 | 0.57 % | 8,225,827 |
| CNE | Cairn Energy | 295.80p | 1.40 | 0.48 % | 5,001,892 |
| CLDN | Caledonia Investments | 1,298.00p | 4.00 | 0.31 % | 76,944 |
| CIU | Cape | 335.10p | 3.20 | 0.96 % | 1,047,763 |
| CPI | Capita | 621.50p | 5.00 | 0.81 % | 4,097,900 |
| CAPC | Capital & Counties Properties | 191.40p | 0.80 | 0.42 % | 1,172,692 |
| CSCG | Capital Shopping Centres Group | 317.80p | 6.40 | 2.06 % | 1,615,754 |
| CLLN | Carillion | 266.70p | 7.70 | 2.97 % | 1,275,424 |
| CCL | Carnival | 2,077.00p | 85.00 | 4.27 % | 781,483 |
| CPR | Carpetright | 610.00p | 2.50 | 0.41 % | 58,193 |
| CGL | Catlin Group Ltd. | 417.70p | 5.50 | 1.33 % | 803,827 |
| CEY | Centamin (DI) | 69.00p | 4.15 | 6.40 % | 4,807,245 |
| CNA | Centrica | 313.90p | 3.30 | 1.06 % | 11,758,258 |
| CHG | Chemring Group | 319.40p | 3.90 | 1.24 % | 732,055 |
| CTY | City of London Inv Trust | 280.50p | 3.50 | 1.26 % | 570,584 |
| CBG | Close Brothers Group | 700.00p | 11.50 | 1.67 % | 384,128 |
| COB | Cobham | 225.60p | 10.70 | 4.98 % | 3,788,053 |
| COLT | COLT Group SA | 112.90p | 0.40 | 0.36 % | 326,422 |
| CPG | Compass Group | 635.50p | 7.50 | 1.19 % | 3,552,214 |
| CCC | Computacenter | 385.60p | 2.10 | 0.55 % | 135,386 |
| CKSN | Cookson Group | 674.00p | 22.00 | 3.37 % | 709,594 |
| CWK | Cranswick | 812.00p | 13.00 | 1.58 % | 56,575 |
| CRH | CRH | 1,160.00p | 45.00 | 4.04 % | 1,630,971 |
| CRDA | Croda International | 2,217.00p | 73.00 | 3.40 % | 445,568 |
| CSR | CSR | 214.50p | 7.40 | 3.57 % | 776,648 |
| DJAN | Daejan Holdings | 2,668.00p | 57.00 | 2.09 % | 13,154 |
| DMGT | Daily Mail and General Trust | 407.00p | 5.10 | 1.27 % | 1,123,119 |
| DCG | Dairy Crest Group | 314.60p | 3.50 | 1.13 % | 195,522 |
| DLAR | De La Rue | 993.50p | 10.50 | 1.05 % | 198,100 |
| DEB | Debenhams | 74.00p | 0.60 | 0.82 % | 4,189,173 |
| DLN | Derwent London | 1,737.00p | 4.00 | 0.23 % | 323,940 |
| DVO | Devro | 300.00p | 2.00 | 0.67 % | 256,800 |
| DAB | Dexion Absolute Ltd. GBP Shares | 135.10p | 0.40 | 0.30 % | 482,683 |
| DGE | Diageo | 1,516.50p | 8.50 | 0.56 % | 2,754,470 |
| DTY | Dignity | 819.00p | 6.00 | 0.73 % | 71,348 |
| DPLM | Diploma | 418.00p | 23.00 | 5.22 % | 388,012 |
| DXNS | Dixons Retail | 14.14p | 0.52 | 3.82 % | 11,633,891 |
| DNO | Domino Printing Sciences | 548.00p | 4.50 | 0.83 % | 247,464 |
| DOM | Domino's Pizza UK & IRL | 460.30p | 10.60 | 2.36 % | 582,442 |
| DRX | Drax Group | 556.00p | 3.50 | 0.63 % | 1,217,886 |
| DNLM | Dunelm Group | 495.30p | 2.80 | 0.57 % | 490,699 |
| EZJ | easyJet | 494.00p | 0.70 | 0.14 % | 1,194,934 |
| EFM | Edinburgh Dragon Trust | 227.50p | 1.30 | 0.57 % | 313,160 |
| EDIN | Edinburgh Inv Trust | 473.50p | 4.50 | 0.96 % | 337,125 |
| ELTA | Electra Private Equity | 1,590.00p | 19.00 | 1.18 % | 43,220 |
| ECM | Electrocomponents | 210.40p | 2.20 | 1.06 % | 887,456 |
| ELM | Elementis | 205.80p | 7.00 | 3.52 % | 1,566,278 |
| ENQ | EnQuest | 122.00p | 4.80 | 4.10 % | 2,931,716 |
| ESSR | Essar Energy | 120.90p | 6.90 | 6.05 % | 2,466,714 |
| ENRC | Eurasian Natural Resources Corp. | 476.30p | 14.70 | 3.18 % | 2,566,520 |
| ERM | Euromoney Institutional Investor | 685.00p | 3.50 | 0.51 % | 117,654 |
| EVR | Evraz | 320.10p | 1.40 | 0.44 % | 2,377,043 |
| EXI | Exillon Energy | 100.60p | 1.90 | 1.85 % | 483,966 |
| EXPN | Experian | 899.00p | 19.00 | 2.16 % | 1,660,288 |
| FCAM | F&C Asset Management | 71.00p | 0.10 | 0.14 % | 1,066,912 |
| FCPT | F&C Commercial Property Trust Ltd. | 101.10p | 0.90 | 0.88 % | 1,135,445 |
| FENR | Fenner | 404.90p | 14.60 | 3.74 % | 618,840 |
| FXPO | Ferrexpo | 229.20p | 11.10 | 5.09 % | 1,519,590 |
| FCSS | Fidelity China Special Situations | 73.25p | 0.20 | 0.27 % | 1,133,459 |
| FEV | Fidelity European Values | 1,025.00p | 16.00 | 1.59 % | 97,894 |
| FDSA | Fidessa Group | 1,464.00p | 23.00 | 1.60 % | 65,850 |
| FLTR | Filtrona PLC | 457.00p | 0.70 | 0.15 % | 205,764 |
| FGP | FirstGroup | 204.90p | 2.40 | 1.19 % | 1,773,226 |
| FRCL | Foreign and Colonial Inv Trust | 287.00p | 1.60 | 0.56 % | 956,167 |
| FRES | Fresnillo | 1,387.00p | 68.00 | 5.16 % | 998,213 |
| GFS | G4S | 276.40p | 5.30 | 1.95 % | 4,042,219 |
| GFRD | Galliford Try | 599.00p | 14.50 | 2.48 % | 150,859 |
| GEMD | Gem Diamonds Ltd. (DI) | 216.10p | 5.90 | 2.66 % | 234,311 |
| GSS | Genesis Emerging Markets Fund Ltd. | 464.10p | 0.90 | 0.19 % | 102,452 |
| GNS | Genus | 1,216.00p | 20.00 | 1.62 % | 71,178 |
| GKN | GKN | 191.00p | 4.60 | 2.47 % | 6,400,069 |
| GSK | GlaxoSmithKline | 1,416.00p | 15.50 | 1.11 % | 9,141,188 |
| GLEN | Glencore International | 361.60p | 10.10 | 2.87 % | 8,722,063 |
| GOG | Go-Ahead Group | 1,103.00p | 1.00 | 0.09 % | 60,022 |
| GRI | Grainger | 95.40p | 0.50 | 0.53 % | 373,836 |
| GPOR | Great Portland Estates | 382.20p | 3.70 | 0.98 % | 1,224,535 |
| GNK | Greene King | 480.10p | 4.40 | 0.92 % | 613,185 |
| GRG | Greggs | 457.00p | 5.50 | 1.19 % | 525,798 |
| HFD | Halfords Group | 283.50p | 5.50 | 1.98 % | 409,989 |
| HLMA | Halma | 380.00p | 5.20 | 1.39 % | 548,748 |
| HMSO | Hammerson | 420.50p | 3.20 | 0.77 % | 2,999,807 |
| HSTN | Hansteen Holdings | 70.55p | 0.85 | 1.19 % | 862,451 |
| HL | Hargreaves Lansdown | 481.80p | 16.90 | 3.64 % | 483,876 |
| HAS | Hays | 73.35p | 0.25 | 0.34 % | 4,491,096 |
| HGG | Henderson Group | 97.60p | 1.20 | 1.24 % | 2,163,057 |
| HRI | Herald Inv Trust | 466.00p | 5.80 | 1.23 % | 113,869 |
| HOIL | Heritage Oil | 127.90p | 3.30 | 2.65 % | 927,063 |
| HICL | HICL Infrastructure Company Ltd | 118.20p | 0.80 | 0.68 % | 2,671,485 |
| HIK | Hikma Pharmaceuticals | 633.00p | 2.00 | 0.31 % | 304,518 |
| HSX | Hiscox Ltd. | 381.40p | 4.40 | 1.17 % | 383,148 |
| HOC | Hochschild Mining | 424.00p | 18.20 | 4.48 % | 352,837 |
| HOME | Home Retail Group | 79.00p | 2.40 | 3.13 % | 7,578,789 |
| HSV | Homeserve | 160.90p | 66.50 | 29.24 % | 7,839,030 |
| HWDN | Howden Joinery Group | 112.40p | 2.10 | 1.90 % | 961,371 |
| HSBA | HSBC Holdings | 523.00p | 9.60 | 1.87 % | 22,663,995 |
| HTG | Hunting | 767.50p | 28.50 | 3.86 % | 534,729 |
| IAP | ICAP | 348.40p | 4.80 | 1.40 % | 1,820,219 |
| IGG | IG Group Holdings | 425.00p | 1.20 | 0.28 % | 1,401,618 |
| IMG | Imagination Technologies Group | 545.00p | 17.50 | 3.32 % | 783,322 |
| IMI | IMI | 920.00p | 38.50 | 4.37 % | 1,681,745 |
| IMT | Imperial Tobacco Group | 2,398.00p | 12.00 | 0.50 % | 3,044,983 |
| INCH | Inchcape | 330.70p | 7.40 | 2.29 % | 1,471,872 |
| INF | Informa | 370.50p | 0.90 | 0.24 % | 3,444,276 |
| ISAT | Inmarsat | 404.40p | 8.70 | 2.20 % | 1,371,018 |
| IHG | InterContinental Hotels Group | 1,446.00p | 36.00 | 2.55 % | 705,535 |
| ICP | Intermediate Capital Group | 265.10p | 37.80 | 16.63 % | 3,504,425 |
| IAG | International Consolidated Airli.. | 147.40p | 2.60 | 1.80 % | 5,443,867 |
| IPF | International Personal Finance | 219.00p | 3.20 | 1.48 % | 292,818 |
| IPR | International Power | 419.00p | 0.30 | 0.07 % | 36,919,134 |
| INPP | International Public Partnership.. | 116.90p | 0.20 | 0.17 % | 1,370,186 |
| IRV | Interserve | 273.30p | 1.90 | 0.70 % | 178,502 |
| ITRK | Intertek Group | 2,551.00p | 51.00 | 2.04 % | 272,074 |
| ISYS | Invensys | 217.00p | 4.80 | 2.26 % | 7,220,417 |
| INVP | Investec | 323.90p | 11.90 | 3.81 % | 1,369,587 |
| ITE | ITE Group | 200.50p | 0.50 | 0.25 % | 287,661 |
| ITV | ITV | 79.70p | 0.20 | 0.25 % | 18,217,092 |
| JLT | Jardine Lloyd Thompson Group | 666.50p | 1.50 | 0.23 % | 213,221 |
| JD | JD Sports Fashion | 703.50p | 46.50 | 6.20 % | 26,669 |
| JLIF | John Laing Infrastructure Fund Ltd | 106.10p | 0.10 | 0.09 % | 697,163 |
| JMAT | Johnson Matthey | 2,197.00p | 75.00 | 3.53 % | 468,790 |
| JAM | JPMorgan American Inv Trust | 876.50p | 3.50 | 0.40 % | 84,524 |
| JAI | JPMorgan Asian Inv Trust | 174.50p | 0.50 | 0.29 % | 200,724 |
| JMG | JPMorgan Emerging Markets Inv Tr.. | 509.00p | 3.50 | 0.69 % | 187,001 |
| JII | JPMorgan Indian Inv Trust | 310.00p | 2.00 | 0.64 % | 297,346 |
| JRS | JPMorgan Russian Securities | 473.00p | 5.30 | 1.13 % | 79,342 |
| JUP | Jupiter Fund Management | 203.90p | 5.30 | 2.67 % | 987,643 |
| KAZ | Kazakhmys | 737.50p | 30.50 | 4.31 % | 2,261,634 |
| KCOM | KCOM Group | 67.50p | 1.50 | 2.17 % | 1,116,540 |
| KMR | Kenmare Resources | 44.26p | 1.70 | 3.99 % | 10,781,052 |
| KENZ | Kentz Corporation Ltd. | 387.40p | 15.30 | 4.11 % | 423,973 |
| KESA | Kesa Electricals | 51.20p | 0.35 | 0.69 % | 2,136,875 |
| KIE | Kier Group | 1,152.00p | 3.00 | 0.26 % | 44,005 |
| KGF | Kingfisher | 284.10p | 10.80 | 3.95 % | 8,410,044 |
| LAD | Ladbrokes | 165.00p | 3.40 | 2.10 % | 3,647,056 |
| LRD | Laird | 183.00p | 0.50 | 0.27 % | 1,006,130 |
| LAM | Lamprell | 101.00p | 16.00 | 13.68 % | 6,125,120 |
| LRE | Lancashire Holdings | 743.50p | 1.50 | 0.20 % | 365,261 |
| LAND | Land Securities Group | 722.00p | 1.00 | 0.14 % | 1,909,167 |
| LWDB | Law Debenture Corp. | 364.40p | 1.30 | 0.36 % | 181,938 |
| LGEN | Legal & General Group | 112.50p | 3.60 | 3.31 % | 20,099,796 |
| LLOY | Lloyds Banking Group | 27.62p | 1.20 | 4.52 % | 147,636,102 |
| LOG | Logica | 68.45p | 2.80 | 4.27 % | 6,205,275 |
| LSP | London & Stamford Property | 103.10p | 0.60 | 0.59 % | 839,553 |
| LSE | London Stock Exchange Group | 1,021.00p | 22.00 | 2.20 % | 685,634 |
| LMI | Lonmin | 784.50p | 8.00 | 1.03 % | 1,368,088 |
| EMG | Man Group | 77.65p | 1.15 | 1.46 % | 17,268,055 |
| MKS | Marks & Spencer Group | 344.30p | 6.10 | 1.80 % | 10,662,510 |
| MARS | Marston's | 98.80p | 0.35 | 0.36 % | 3,168,866 |
| MGGT | Meggitt | 387.80p | 9.40 | 2.48 % | 1,662,072 |
| MRO | Melrose | 410.70p | 10.90 | 2.73 % | 699,104 |
| MRC | Mercantile Investment Trust (The) | 937.50p | 3.50 | 0.37 % | 132,084 |
| MRCH | Merchants Trust | 351.70p | 1.30 | 0.37 % | 207,190 |
| MPI | Michael Page International | 364.20p | 12.60 | 3.58 % | 1,061,933 |
| MCRO | Micro Focus International | 438.10p | 1.90 | 0.44 % | 472,733 |
| MLC | Millennium & Copthorne Hotels | 471.10p | 6.10 | 1.31 % | 230,257 |
| MSY | Misys | 349.30p | 0.30 | 0.09 % | 293,819 |
| MAB | Mitchells & Butlers | 228.00p | 6.30 | 2.69 % | 1,684,298 |
| MTO | Mitie Group | 279.10p | 4.10 | 1.49 % | 890,517 |
| MNDI | Mondi | 522.50p | 16.50 | 3.26 % | 881,221 |
| MONY | Moneysupermarket.com Group | 110.00p | 1.00 | 0.90 % | 350,101 |
| MNKS | Monks Inv Trust | 315.10p | 0.00 | 0.00 % | 359,246 |
| MGCR | Morgan Crucible Co | 282.40p | 11.40 | 4.21 % | 1,213,391 |
| MRW | Morrison (Wm) Supermarkets | 268.00p | 2.40 | 0.89 % | 7,472,491 |
| MUT | Murray Income Trust | 621.00p | 8.00 | 1.31 % | 112,997 |
| MYI | Murray International Trust | 915.00p | 9.00 | 0.99 % | 259,685 |
| NEX | National Express Group | 194.50p | 0.30 | 0.15 % | 986,600 |
| NG | National Grid | 669.50p | 0.50 | 0.07 % | 5,533,025 |
| NBLS | NB Global Floating Rate Income F.. | 96.20p | 2.10 | 2.14 % | 611,203 |
| NWR | New World Resources A Shares | 338.00p | 14.00 | 4.32 % | 209,589 |
| NXT | Next | 2,982.00p | 52.00 | 1.77 % | 627,151 |
| NTG | Northgate | 173.80p | 2.80 | 1.64 % | 250,973 |
| OCDO | Ocado Group | 101.80p | 0.70 | 0.69 % | 1,787,397 |
| OML | Old Mutual | 144.50p | 4.90 | 3.51 % | 12,161,436 |
| OPHR | Ophir Energy | 571.50p | 11.50 | 2.05 % | 841,653 |
| OXIG | Oxford Instruments | 1,115.00p | 19.00 | 1.73 % | 87,472 |
| PAG | Paragon Group Of Companies | 157.00p | 6.10 | 4.04 % | 527,811 |
| PAY | PayPoint | 611.50p | 14.50 | 2.32 % | 76,312 |
| PSON | Pearson | 1,148.00p | 7.00 | 0.61 % | 1,609,597 |
| PNN | Pennon Group | 717.00p | 1.00 | 0.14 % | 1,101,865 |
| PER | Perform Group | 332.00p | 0.00 | 0.00 % | 89,876 |
| PLI | Perpetual Income & Growth Inv Tr.. | 258.70p | 2.20 | 0.86 % | 450,045 |
| PSN | Persimmon | 572.00p | 23.50 | 4.28 % | 1,064,050 |
| PNL | Personal Assets Trust | 33,510.00p | 100.00 | 0.30 % | 2,475 |
| PDL | Petra Diamonds Ltd.(DI) | 125.30p | 6.10 | 4.64 % | 1,609,917 |
| PFC | Petrofac Ltd. | 1,583.00p | 63.00 | 4.14 % | 1,264,323 |
| POG | Petropavlovsk | 418.60p | 7.00 | 1.70 % | 1,692,801 |
| PHNX | Phoenix Group Holdings (DI) | 455.00p | 0.00 | 0.00 % | 216,020 |
| PCT | Polar Capital Technology Trust | 357.00p | 0.00 | 0.00 % | 243,288 |
| POLY | Polymetal International | 839.50p | 11.50 | 1.39 % | 584,321 |
| PFL | Premier Farnell | 180.80p | 1.20 | 0.67 % | 872,044 |
| PMO | Premier Oil | 333.00p | 2.90 | 0.88 % | 1,486,779 |
| PFG | Provident Financial | 1,085.00p | 15.00 | 1.40 % | 202,344 |
| PRU | Prudential | 692.00p | 22.00 | 3.28 % | 4,116,312 |
| PZC | PZ Cussons | 332.00p | 4.60 | 1.41 % | 422,762 |
| QQ | QinetiQ Group | 143.70p | 0.70 | 0.49 % | 830,448 |
| RRS | Randgold Resources Ltd. | 4,992.00p | 59.00 | 1.20 % | 571,878 |
| RNK | Rank Group | 120.00p | 1.50 | 1.23 % | 108,982 |
| RAT | Rathbone Brothers | 1,175.00p | 24.00 | 2.09 % | 45,057 |
| RB | Reckitt Benckiser Group | 3,422.00p | 20.00 | 0.59 % | 1,658,941 |
| RDW | Redrow | 114.00p | 1.60 | 1.38 % | 1,048,423 |
| REL | Reed Elsevier | 498.50p | 6.80 | 1.38 % | 3,213,782 |
| RGU | Regus | 93.20p | 3.25 | 3.61 % | 1,991,290 |
| RSW | Renishaw | 1,381.00p | 16.00 | 1.15 % | 113,481 |
| RTO | Rentokil Initial | 79.65p | 1.35 | 1.72 % | 5,214,422 |
| RSL | Resolution Ltd. | 206.40p | 5.80 | 2.89 % | 4,976,037 |
| RTN | Restaurant Group | 284.30p | 0.70 | 0.25 % | 292,927 |
| REX | Rexam | 405.00p | 2.10 | 0.52 % | 2,175,611 |
| RMV | Rightmove | 1,468.00p | 35.00 | 2.44 % | 191,441 |
| RIO | Rio Tinto | 2,936.50p | 113.50 | 4.02 % | 6,603,792 |
| RCP | RIT Capital Partners | 1,115.00p | 17.00 | 1.50 % | 265,428 |
| RR | Rolls-Royce Holdings | 819.50p | 18.50 | 2.31 % | 2,901,805 |
| ROR | Rotork | 2,006.00p | 11.00 | 0.55 % | 274,743 |
| RBS | Royal Bank of Scotland Group | 21.95p | 1.15 | 5.53 % | 102,747,796 |
| RDSA | Royal Dutch Shell 'A' | 2,020.00p | 36.50 | 1.84 % | 2,937,507 |
| RDSB | Royal Dutch Shell 'B' | 2,086.50p | 41.50 | 2.03 % | 4,378,897 |
| RPC | RPC Group | 381.50p | 1.00 | 0.26 % | 433,442 |
| RPS | RPS Group | 204.20p | 2.30 | 1.11 % | 290,230 |
| RSA | RSA Insurance Group | 100.90p | 2.20 | 2.23 % | 9,761,003 |
| RPO | Ruspetro | 162.70p | 1.50 | 0.93 % | 213,630 |
| SAB | SABMiller | 2,473.50p | 20.50 | 0.84 % | 1,702,152 |
| SGE | Sage Group | 254.60p | 0.90 | 0.35 % | 5,651,624 |
| SBRY | Sainsbury (J) | 294.80p | 2.30 | 0.79 % | 6,030,602 |
| SMDR | Salamander Energy | 169.70p | 4.70 | 2.85 % | 694,762 |
| SVS | Savills | 304.50p | 7.70 | 2.47 % | 247,452 |
| SDR | Schroders | 1,200.00p | 19.00 | 1.61 % | 491,971 |
| SDRC | Schroders (Non-Voting) | 996.00p | 9.50 | 0.96 % | 128,301 |
| SCIN | Scottish Inv Trust | 443.50p | 3.50 | 0.80 % | 189,750 |
| SMT | Scottish Mortgage Inv Trust | 639.00p | 2.00 | 0.31 % | 434,037 |
| SDL | SDL | 675.00p | 5.00 | 0.75 % | 153,948 |
| SGRO | SEGRO | 221.20p | 4.10 | 1.89 % | 2,212,937 |
| SNR | Senior | 200.00p | 2.50 | 1.27 % | 801,288 |
| SRP | Serco Group | 526.00p | 10.50 | 2.04 % | 1,235,023 |
| SVT | Severn Trent | 1,661.00p | 17.00 | 1.03 % | 610,832 |
| SHB | Shaftesbury | 520.00p | 0.50 | 0.10 % | 668,670 |
| SKS | Shanks Group | 83.95p | 0.45 | 0.53 % | 907,273 |
| SHP | Shire Plc | 1,928.00p | 19.00 | 1.00 % | 1,485,104 |
| SHI | SIG | 91.70p | 2.30 | 2.57 % | 1,712,809 |
| SN | Smith & Nephew | 592.00p | 10.50 | 1.81 % | 1,878,118 |
| SMDS | Smith (DS) | 150.00p | 6.50 | 4.53 % | 2,892,780 |
| SMIN | Smiths Group | 1,029.00p | 18.00 | 1.78 % | 635,785 |
| SIA | Soco International | 271.70p | 6.80 | 2.57 % | 753,146 |
| SXS | Spectris | 1,642.00p | 29.00 | 1.80 % | 475,994 |
| SPX | Spirax-Sarco Engineering | 2,040.00p | 41.00 | 2.05 % | 174,714 |
| SPT | Spirent Communications | 153.80p | 2.70 | 1.79 % | 526,220 |
| SPRT | Spirit Pub Company | 52.00p | 0.75 | 1.46 % | 156,479 |
| SPD | Sports Direct International | 296.20p | 8.90 | 3.10 % | 346,105 |
| SSE | SSE | 1,345.00p | 20.00 | 1.51 % | 2,077,519 |
| STJ | St James's Place | 312.10p | 8.70 | 2.87 % | 256,057 |
| SGC | Stagecoach Group | 233.90p | 0.30 | 0.13 % | 1,257,893 |
| STAN | Standard Chartered | 1,362.50p | 34.00 | 2.56 % | 3,716,985 |
| SL | Standard Life | 210.00p | 5.60 | 2.74 % | 4,043,446 |
| STOB | Stobart Group Ltd. | 117.10p | 2.90 | 2.42 % | 1,016,814 |
| SGP | Supergroup | 331.00p | 14.50 | 4.58 % | 228,432 |
| SVI | SVG Capital | 266.10p | 3.40 | 1.29 % | 737,863 |
| SYR | Synergy Health | 762.50p | 4.00 | 0.52 % | 146,681 |
| TALK | TalkTalk Telecom Group | 155.10p | 3.30 | 2.17 % | 2,911,610 |
| TALV | Talvivaara Mining Company | 156.70p | 9.20 | 6.24 % | 311,980 |
| TATE | Tate & Lyle | 667.00p | 9.50 | 1.44 % | 890,668 |
| TW | Taylor Wimpey | 42.68p | 1.33 | 3.22 % | 10,993,558 |
| TCY | Telecity Group | 763.50p | 2.50 | 0.33 % | 618,991 |
| TEP | Telecom Plus | 695.00p | 3.50 | 0.50 % | 85,030 |
| TMPL | Temple Bar Inv Trust | 874.00p | 6.50 | 0.75 % | 134,527 |
| TEM | Templeton Emerging Markets Inv T.. | 513.50p | 3.50 | 0.69 % | 598,364 |
| TSCO | Tesco | 309.80p | 1.35 | 0.43 % | 20,946,764 |
| TRY | TR Property Inv Trust | 142.50p | 1.50 | 1.04 % | 385,265 |
| TRYS | TR Property Inv Trust Sigma Shares | 63.00p | 1.60 | 2.61 % | 230,205 |
| TPK | Travis Perkins | 949.00p | 27.50 | 2.98 % | 372,320 |
| TT | TUI Travel | 173.60p | 5.60 | 3.33 % | 2,108,313 |
| TLPR | Tullett Prebon | 271.70p | 1.10 | 0.40 % | 907,309 |
| TLW | Tullow Oil | 1,408.00p | 35.00 | 2.55 % | 2,790,947 |
| UBM | UBM | 536.00p | 12.00 | 2.29 % | 703,721 |
| UKCM | UK Commercial Property Trust | 70.50p | 0.60 | 0.84 % | 721,678 |
| ULE | Ultra Electronics Holdings | 1,631.00p | 18.00 | 1.12 % | 83,890 |
| ULVR | Unilever | 2,030.00p | 4.00 | 0.20 % | 2,034,181 |
| UU | United Utilities Group | 626.00p | 8.50 | 1.38 % | 2,304,989 |
| VED | Vedanta Resources | 1,047.00p | 39.00 | 3.87 % | 1,096,306 |
| VCT | Victrex | 1,358.00p | 83.00 | 6.51 % | 361,894 |
| VOD | Vodafone Group | 172.00p | 7.00 | 4.24 % | 149,307,537 |
| WEIR | Weir Group | 1,582.00p | 79.00 | 5.26 % | 1,584,302 |
| JDW | Wetherspoon (J.D.) | 380.30p | 0.40 | 0.11 % | 192,800 |
| SMWH | WH Smith | 494.20p | 4.90 | 0.98 % | 525,127 |
| WTB | Whitbread | 1,848.00p | 54.00 | 3.01 % | 702,992 |
| WMH | William Hill | 273.20p | 5.90 | 2.21 % | 3,099,900 |
| WTAN | Witan Inv Trust | 440.10p | 1.30 | 0.30 % | 218,240 |
| WOS | Wolseley | 2,255.00p | 99.00 | 4.59 % | 999,555 |
| WG | Wood Group (John) | 728.00p | 19.00 | 2.68 % | 1,045,896 |
| WPP | WPP | 791.50p | 16.00 | 2.06 % | 3,921,594 |
| XTA | Xstrata | 972.90p | 29.90 | 3.17 % | 7,818,100 |
| YULC | Yule Catto & Co | 203.50p | 15.20 | 8.07 % | 1,548,199 |
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
