FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
4,169.33
at 12:55:11
Change:   1.75 % rise 0.04 %
High:   4,170.56
Low:   4,164.26
Prev Close:   4,167.58
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group893.50p18.00 % rise2.06 %851,515
3IN3i Infrastructure199.90p2.40 % rise1.22 %350,925
888888 Holdings275.70p0.10 % rise0.04 %167,610
AAAA153.50p3.50 % fall2.23 %2,897,712
ASLAberforth Smaller Companies Trust1,319.50p2.50 % fall0.19 %11,117
ACAAcacia Mining168.80p2.30 % fall1.34 %418,208
ADMAdmiral Group1,905.00p6.00 % rise0.32 %119,983
AGKAggreko796.50p4.00 % rise0.50 %279,984
ALDAldermore Group310.06p0.14 % fall0.05 %119,442
ALFAAlfa Financial Software Holdings503.00p2.00 % fall0.40 %18,481
ATSTAlliance Trust739.75p5.75 % fall0.77 %303,224
AALAnglo American1,383.50p3.00 % rise0.22 %1,815,179
ANTOAntofagasta910.50p0.00 (unchanged)0.00 %663,459
ASCLAscential364.40p0.80 % fall0.22 %202,651
ASHMAshmore Group392.70p6.30 % rise1.63 %700,941
AHTAshtead Group1,976.00p84.00 % fall4.08 %1,756,050
ABFAssociated British Foods2,902.00p13.00 % rise0.45 %198,270
AGRAssura60.55p0.05 % fall0.08 %663,010
AZNAstraZeneca4,914.50p20.50 % fall0.42 %456,219
AUTOAuto Trader Group346.20p3.10 % rise0.90 %1,109,608
AVVAveva Group2,698.25p15.75 % fall0.58 %17,475
AVAviva505.50p6.50 % fall1.27 %5,836,934
BMEB&M European Value Retail S.A. (..397.30p0.30 % rise0.08 %519,982
BABBabcock International Group683.50p1.00 % fall0.15 %669,149
BABAE Systems561.00p5.50 % rise0.99 %2,673,362
BBYBalfour Beatty276.28p0.78 % rise0.28 %382,084
BNKRBankers Inv Trust859.45p3.55 % fall0.41 %16,941
BARCBarclays203.15p2.55 % rise1.27 %15,943,195
BAGBarr (A.G.)636.50p2.50 % rise0.39 %11,104
BDEVBarratt Developments621.50p11.00 % fall1.74 %2,166,818
BBABBA Aviation339.50p2.00 % rise0.59 %581,347
BEZBeazley486.00p2.60 % rise0.54 %1,756,223
BWYBellway3,540.00p13.00 % fall0.37 %132,724
BKGBerkeley Group Holdings (The)4,082.00p18.00 % fall0.44 %325,152
BGEOBGEO Group3,381.00p47.00 % fall1.37 %9,254
BLTBHP Billiton1,381.00p1.50 % fall0.11 %2,222,302
BYGBig Yellow Group826.50p8.00 % fall0.96 %129,858
BOYBodycote849.50p8.50 % fall0.99 %81,964
BOKBooker Group225.70p0.70 % rise0.31 %1,155,669
BVSBovis Homes Group1,127.00p19.00 % fall1.66 %69,855
BPBP510.60p0.40 % fall0.08 %9,224,562
BRWBrewin Dolphin Holdings388.90p0.90 % rise0.23 %162,646
BATSBritish American Tobacco5,004.00p40.00 % fall0.79 %1,639,674
BTEMBritish Empire Trust714.00p1.50 % rise0.21 %34,053
BLNDBritish Land Company660.50p6.50 % rise0.99 %3,064,115
BVICBritvic794.50p7.50 % fall0.94 %279,005
BWNGBrown (N.) Group266.30p0.70 % rise0.26 %131,196
BT.ABT Group268.60p1.10 % fall0.41 %5,070,936
BTGBTG750.00p0.50 % fall0.07 %191,382
BNZLBunzl2,054.00p9.00 % fall0.44 %331,924
BRBYBurberry Group1,730.00p4.00 % rise0.23 %358,926
CNECairn Energy213.20p4.20 % fall1.93 %222,751
CLDNCaledonia Investments2,742.56p7.44 % fall0.27 %1,352
CPICapita469.70p4.80 % rise1.03 %587,181
CAPCCapital & Counties Properties263.30p1.20 % fall0.45 %1,339,444
CARDCard Factory282.00p5.80 % rise2.10 %300,229
CCLCarnival4,875.00p24.00 % fall0.49 %272,744
CEYCentamin (DI)140.10p0.10 % fall0.07 %2,417,704
CNACentrica142.90p1.90 % fall1.31 %5,693,633
CINECineworld Group562.00p12.00 % rise2.18 %355,722
CTYCity of London Inv Trust431.40p0.70 % fall0.16 %76,610
CKNClarkson2,825.00p15.00 % rise0.53 %1,585
CBGClose Brothers Group1,430.00p1.00 % rise0.07 %40,500
CLICLS Holdings226.91p2.99 % fall1.30 %1,729
COACoats Group84.50p1.30 % fall1.52 %465,980
COBCobham124.90p0.50 % rise0.40 %1,628,070
CCHCoca-Cola HBC AG (CDI)2,332.00p1.00 % rise0.04 %209,966
CPGCompass Group1,521.00p11.00 % rise0.73 %1,427,807
CCCComputacenter1,119.00p13.00 % fall1.15 %13,325
CTECConvatec Group210.10p2.20 % fall1.04 %986,214
CSPCountryside Properties340.50p3.40 % fall0.99 %186,767
CWKCranswick3,162.00p54.00 % rise1.74 %41,277
CRSTCrest Nicholson Holdings515.00p8.50 % fall1.62 %227,434
CRHCRH2,593.00p3.00 % fall0.12 %533,553
CRDACroda International4,239.00p13.00 % fall0.31 %74,841
CYBGCYBG330.60p2.40 % fall0.72 %204,491
DJANDaejan Holdings5,920.00p10.00 % fall0.17 %314
DCGDairy Crest Group564.50p6.00 % rise1.07 %104,178
DCCDCC6,975.00p45.00 % fall0.64 %63,117
DPHDechra Pharmaceuticals2,013.00p33.00 % fall1.61 %29,530
DLNDerwent London2,916.00p15.00 % rise0.52 %191,004
DGEDiageo2,634.50p14.00 % fall0.53 %1,722,762
DTYDignity1,664.00p63.00 % rise3.94 %141,853
DPLMDiploma1,199.00p50.00 % rise4.35 %72,343
DLGDirect Line Insurance Group359.10p0.40 % rise0.11 %1,444,732
DCDixons Carphone178.80p11.40 % rise6.81 %6,416,787
DOMDomino's Pizza Group324.60p2.10 % rise0.65 %351,924
DRXDrax Group275.40p0.10 % fall0.04 %372,159
DNLMDunelm Group710.50p2.50 % rise0.35 %107,144
EZJeasyJet1,444.00p5.00 % rise0.35 %666,376
EDINEdinburgh Inv Trust697.00p2.50 % fall0.36 %84,103
ELTAElectra Private Equity934.50p0.50 % rise0.05 %5,786
ECMElectrocomponents614.50p3.50 % fall0.57 %271,933
ELMElementis283.83p1.97 % fall0.69 %549,020
ETOEntertainment One Limited296.70p0.60 % rise0.20 %259,939
EQNEquiniti Group291.70p1.40 % rise0.48 %150,548
ESNTEssentra520.00p1.00 % rise0.19 %559,759
ESUResure Group254.10p0.10 % rise0.04 %223,778
ERMEuromoney Institutional Investor1,165.00p17.00 % fall1.44 %5,094
EVREvraz307.90p3.10 % fall1.00 %488,862
EXPNExperian1,592.00p12.00 % fall0.75 %1,210,055
FCPTF&C Commercial Property Trust Ltd.137.30p1.90 % rise1.40 %385,448
FDMFDM Group (Holdings)957.00p4.00 % fall0.42 %1,650
FERGFerguson5,260.00p5.00 % fall0.10 %234,800
FXPOFerrexpo254.70p7.00 % fall2.67 %594,722
FCSSFidelity China Special Situations230.83p0.07 % fall0.03 %141,630
FEVFidelity European Values225.70p0.50 % fall0.22 %35,894
FDSAFidessa Group2,531.00p39.00 % fall1.52 %6,053
FGTFinsbury Growth & Income Trust761.00p0.00 (unchanged)0.00 %44,951
FGPFirstGroup109.00p1.00 % rise0.93 %633,226
FSJFisher (James) & Sons1,544.00p36.00 % fall2.28 %2,031
FRCLForeign and Colonial Inv Trust638.50p1.00 % fall0.16 %125,889
FRESFresnillo1,279.00p8.00 % fall0.62 %170,609
GFSG4S253.50p0.10 % rise0.04 %799,222
GFRDGalliford Try1,219.00p14.00 % fall1.14 %52,183
GCPGCP Infrastructure Investments Ltd124.27p0.77 % rise0.62 %349,226
GSSGenesis Emerging Markets Fund Lt..688.50p1.50 % fall0.22 %4,809
GNSGenus2,364.00p33.00 % fall1.38 %5,939
GKNGKN299.40p2.30 % fall0.76 %1,129,211
GSKGlaxoSmithKline1,321.00p6.50 % rise0.49 %2,759,924
GLENGlencore349.54p2.08 % rise0.60 %14,538,048
GOGGo-Ahead Group1,552.00p9.00 % fall0.58 %26,562
GFTUGrafton Group Units771.00p2.50 % rise0.33 %53,453
GRIGrainger283.70p4.10 % fall1.42 %498,535
GPORGreat Portland Estates650.00p0.50 % rise0.08 %455,223
UKWGreencoat UK Wind120.20p1.00 % rise0.84 %526,946
GNCGreencore Group219.00p2.10 % rise0.97 %1,394,286
GNKGreene King520.50p1.00 % rise0.19 %186,411
GRGGreggs1,339.00p9.00 % fall0.67 %34,676
GVCGVC Holdings914.00p15.00 % fall1.61 %548,403
HFDHalfords Group345.70p0.80 % fall0.23 %224,263
HLMAHalma1,264.00p14.00 % fall1.10 %273,799
HMSOHammerson523.50p1.50 % rise0.29 %2,294,752
HSTNHansteen Holdings129.67p1.43 % fall1.09 %1,127,161
HVPEHarbourVest Global Private Equit..1,247.00p7.00 % rise0.56 %5,280
HLHargreaves Lansdown1,647.00p26.00 % rise1.60 %359,696
HSTGHastings Group Holdings312.80p0.30 % fall0.10 %56,714
HASHays176.90p0.00 (unchanged)0.00 %528,685
HRIHerald Investment Trust1,177.00p3.00 % rise0.26 %9,997
HICLHICL Infrastructure Company Ltd155.50p0.30 % rise0.19 %1,122,181
HIKHikma Pharmaceuticals1,064.00p9.00 % fall0.84 %173,698
HILSHill & Smith Holdings1,302.00p9.00 % fall0.69 %82,994
HSXHiscox Limited (DI)1,374.00p18.00 % rise1.33 %425,518
HOCHochschild Mining231.10p5.40 % fall2.28 %412,940
HSVHomeserve790.50p19.00 % fall2.35 %116,977
HWDNHowden Joinery Group446.30p8.90 % fall1.96 %1,299,609
HSBAHSBC Holdings769.90p12.80 % rise1.69 %11,654,936
HTGHunting546.00p3.50 % fall0.64 %122,797
IBSTIbstock237.30p7.20 % fall2.94 %277,326
IGGIG Group Holdings687.50p4.00 % rise0.59 %341,689
IMIIMI1,253.00p2.00 % fall0.16 %96,352
IMBImperial Brands3,086.50p17.50 % fall0.56 %655,093
INCHInchcape761.50p1.00 % rise0.13 %379,194
INDVIndivior380.51p0.01 % rise0.00 %339,153
INFInforma742.50p0.50 % fall0.07 %615,721
ISATInmarsat447.80p2.10 % rise0.47 %904,890
IHGInterContinental Hotels Group4,475.00p30.00 % rise0.67 %149,862
ICPIntermediate Capital Group1,095.00p16.00 % rise1.48 %1,103,840
IAGInternational Consolidated Airli..637.00p4.00 % rise0.63 %2,613,317
INPPInternational Public Partnership..151.59p0.49 % rise0.32 %823,209
ITRKIntertek Group5,085.00p55.00 % rise1.09 %101,141
INTUIntu Properties240.00p2.50 % rise1.05 %2,919,022
INVPInvestec473.20p4.50 % fall0.94 %303,911
IPOIP Group150.40p2.80 % rise1.90 %268,524
ITVITV165.20p0.80 % rise0.49 %3,311,391
IWGIWG197.20p4.20 % fall2.09 %594,140
JLTJardine Lloyd Thompson Group1,381.00p11.00 % rise0.80 %47,353
JDJD Sports Fashion329.30p4.80 % rise1.48 %624,790
JLGJohn Laing Group280.60p0.10 % rise0.04 %15,109
JLIFJohn Laing Infrastructure Fund Ltd123.50p0.20 % rise0.16 %408,932
JMATJohnson Matthey3,041.00p20.00 % fall0.65 %212,030
JAMJPMorgan American Inv Trust404.34p0.84 % rise0.21 %55,439
JMGJPMorgan Emerging Markets Inv Tr..844.00p0.00 (unchanged)0.00 %23,315
JIIJPMorgan Indian Investment Trust737.50p2.50 % fall0.34 %7,653
JEOJupiter European Opportunities T..714.25p5.75 % fall0.80 %6,571
JUPJupiter Fund Management610.85p10.35 % rise1.72 %280,920
JEJust Eat782.50p0.00 (unchanged)0.00 %421,699
JUSTJust Group161.24p1.16 % fall0.71 %519,345
KAZKaz Minerals756.50p0.00 (unchanged)0.00 %464,069
KIEKier Group1,053.00p0.00 (unchanged)0.00 %30,200
KGFKingfisher331.30p1.60 % fall0.48 %2,651,149
LCLLadbrokes Coral Group171.12p1.68 % fall0.97 %4,608,084
LRELancashire Holdings Limited676.50p5.00 % rise0.74 %221,855
LANDLand Securities Group950.00p0.00 (unchanged)0.00 %2,304,525
LGENLegal & General Group266.40p0.50 % rise0.19 %4,521,074
LLOYLloyds Banking Group67.25p0.15 % fall0.22 %48,285,189
LSELondon Stock Exchange Group3,851.00p8.00 % rise0.21 %169,883
LMPLondonMetric Property175.40p0.50 % fall0.28 %385,166
EMGMan Group202.10p1.50 % rise0.75 %1,688,888
MKSMarks & Spencer Group312.00p0.10 % rise0.03 %1,724,026
MSLHMarshalls435.37p1.63 % fall0.37 %191,288
MARSMarston's119.30p0.70 % rise0.59 %959,242
MCSMcCarthy & Stone169.90p0.30 % rise0.18 %147,475
MDCMediclinic International601.00p1.50 % fall0.25 %757,294
MGGTMeggitt487.30p1.60 % rise0.33 %340,555
MROMelrose Industries202.80p1.50 % fall0.73 %1,341,493
MRCMercantile Investment Trust (The)2,120.26p1.26 % rise0.06 %18,352
MERLMerlin Entertainments363.22p0.38 % fall0.11 %1,044,398
MTROMetro Bank3,441.00p48.00 % fall1.38 %21,197
MCROMicro Focus International2,481.00p4.00 % fall0.16 %348,176
MLCMillennium & Copthorne Hotels592.50p3.50 % fall0.59 %61,943
MABMitchells & Butlers266.60p3.10 % rise1.18 %149,490
MTOMitie Group202.40p1.70 % rise0.85 %360,348
MNDIMondi1,716.00p4.00 % fall0.23 %337,841
MONYMoneysupermarket.com Group342.60p1.60 % rise0.47 %1,455,854
MNKSMonks Inv Trust764.00p1.00 % fall0.13 %101,041
MGAMMorgan Advanced Materials327.30p2.70 % fall0.82 %83,112
MRWMorrison (Wm) Supermarkets213.85p2.35 % rise1.11 %4,083,337
MYIMurray International Trust1,258.00p1.00 % rise0.08 %43,381
NEXNational Express Group370.20p0.30 % fall0.08 %84,335
NGNational Grid880.95p3.35 % fall0.38 %2,371,536
NBLSNB Global Floating Rate Income F..94.30p0.20 % fall0.21 %189,907
NRRNewRiver REIT323.85p1.85 % rise0.57 %351,726
NXGNex Group576.50p5.00 % rise0.87 %698,804
NXTNext4,427.00p34.00 % rise0.77 %115,531
NMCNMC Health2,865.00p33.00 % fall1.14 %62,170
NOGNostrum Oil & Gas318.30p3.10 % fall0.96 %117,867
OCDOOcado Group343.80p7.10 % fall2.02 %455,142
OMLOld Mutual201.50p1.70 % rise0.85 %2,763,751
OSBOneSavings Bank408.40p4.90 % fall1.19 %63,399
P2PP2P Global Investments819.00p2.50 % fall0.30 %27,413
PPBPaddy Power Betfair8,525.00p80.00 % rise0.95 %38,823
PAGEPagegroup460.30p1.70 % rise0.37 %317,022
PAGParagon Banking Group486.50p5.10 % fall1.04 %238,477
PAYPayPoint927.00p10.50 % rise1.15 %17,271
PAYSPaysafe Group588.50p0.50 % fall0.08 %319,865
PSONPearson752.00p4.00 % rise0.53 %957,945
PNNPennon Group773.50p4.00 % fall0.51 %541,167
PLIPerpetual Income & Growth Inv Tr..374.30p0.10 % rise0.03 %56,131
PSHPershing Square Holdings Ltd NPV1,041.00p1.00 % fall0.10 %3,587
PSNPersimmon2,601.00p51.00 % fall1.92 %674,239
PNLPersonal Assets Trust40,824.55p55.46 % fall0.14 %485
PFCPetrofac Ltd.456.70p5.10 % rise1.13 %800,017
PETSPets at Home Group167.30p0.60 % fall0.36 %148,962
PHNXPhoenix Group Holdings (DI)748.50p1.00 % rise0.13 %152,928
PTECPlaytech851.00p4.00 % rise0.47 %394,686
PCTPolar Capital Technology Trust1,121.00p13.00 % fall1.15 %50,888
POLYPolymetal International828.00p9.00 % fall1.08 %235,461
PLPPolypipe Group375.10p0.20 % rise0.05 %75,654
PFGProvident Financial821.50p20.50 % rise2.56 %324,365
PRUPrudential1,829.00p1.00 % rise0.05 %2,110,946
PZCPZ Cussons327.20p0.20 % fall0.06 %161,020
QQQinetiQ Group218.30p0.70 % rise0.32 %601,875
RRSRandgold Resources Ltd.6,710.00p35.00 % fall0.52 %141,553
RNKRank Group245.70p0.30 % fall0.12 %6,155
RATRathbone Brothers2,540.00p59.00 % rise2.38 %10,011
RBReckitt Benckiser Group6,712.00p51.00 % fall0.75 %527,408
RDIRedefine International33.74p0.18 % fall0.53 %2,128,225
RDWRedrow634.50p3.50 % fall0.55 %317,165
RELRelx plc1,731.00p16.00 % rise0.93 %2,001,256
RWIRenewi100.00p0.00 (unchanged)0.00 %278,522
RSWRenishaw4,968.00p57.00 % fall1.13 %28,506
RTORentokil Initial310.80p0.50 % fall0.16 %2,464,013
RTNRestaurant Group285.54p8.74 % rise3.16 %886,186
RMVRightmove4,319.50p48.50 % rise1.14 %50,634
RIORio Tinto3,525.50p15.50 % fall0.44 %1,294,514
RCPRIT Capital Partners1,961.00p2.00 % fall0.10 %53,764
RSERiverstone Energy Limited1,237.00p5.00 % rise0.41 %7,517
RRRolls-Royce Holdings840.50p4.50 % rise0.54 %2,019,349
RORRotork259.20p0.90 % fall0.35 %495,210
RBSRoyal Bank of Scotland Group281.80p0.90 % rise0.32 %2,903,043
RDSARoyal Dutch Shell 'A'2,421.00p5.00 % fall0.21 %2,003,745
RDSBRoyal Dutch Shell 'B'2,449.48p1.48 % rise0.06 %1,643,791
RMGRoyal Mail445.70p1.20 % fall0.27 %1,722,534
RPCRPC Group887.50p9.50 % rise1.08 %89,112
RSARSA Insurance Group599.00p1.50 % rise0.25 %637,393
SAFESafestore Holdings471.40p3.90 % rise0.83 %193,476
SAGASaga129.10p2.60 % rise2.06 %4,510,244
SGESage Group782.00p1.00 % rise0.13 %755,625
SBRYSainsbury (J)238.30p3.70 % rise1.58 %2,955,076
SNNSanne Group726.00p1.50 % rise0.21 %3,873
SVSSavills948.50p6.50 % rise0.69 %58,033
SDRSchroders3,456.00p25.00 % rise0.73 %71,220
SCINScottish Inv Trust857.00p2.00 % rise0.23 %9,145
SMTScottish Mortgage Inv Trust442.70p0.20 % rise0.05 %960,983
SGROSEGRO558.50p3.50 % fall0.62 %1,391,740
SNRSenior256.70p2.30 % rise0.90 %525,353
SEQISequoia Economic Infrastructure ..110.90p0.10 % fall0.09 %42,723
SRPSerco Group102.30p6.95 % rise7.29 %4,174,217
SVTSevern Trent2,106.00p14.00 % fall0.66 %211,676
SHBShaftesbury998.00p1.00 % rise0.10 %110,495
SHPShire Plc3,700.00p60.50 % fall1.61 %771,555
SHISIG168.10p3.10 % fall1.81 %241,818
SXXSirius Minerals24.09p0.30 % fall1.25 %4,156,675
SKYSky1,015.00p3.00 % rise0.30 %2,345,108
SNSmith & Nephew1,302.00p10.00 % fall0.76 %737,622
SMDSSmith (DS)512.00p11.50 % fall2.20 %1,480,856
SMINSmiths Group1,467.00p13.00 % fall0.88 %430,695
SKGSmurfit Kappa Group2,347.00p4.00 % fall0.17 %104,821
SCTSoftcat512.00p1.00 % rise0.20 %39,522
SOPHSophos Group541.50p1.00 % rise0.19 %395,936
SXSSpectris2,491.00p19.00 % rise0.77 %126,049
SPXSpirax-Sarco Engineering5,550.00p30.00 % rise0.54 %35,158
SPISpire Healthcare Group240.70p0.40 % rise0.17 %403,315
SPDSports Direct International379.20p9.80 % fall2.52 %970,952
SSESSE1,324.00p0.00 (unchanged)0.00 %715,402
SSPGSSP Group669.50p3.00 % rise0.45 %357,330
STJSt James's Place1,164.00p1.00 % rise0.09 %425,881
SMPSt. Modwen Properties391.20p0.20 % rise0.05 %40,564
SGCStagecoach Group170.00p0.50 % fall0.29 %377,059
STANStandard Chartered774.40p1.50 % rise0.19 %1,817,031
SLAStandard Life Aberdeen426.20p1.90 % rise0.45 %2,279,189
STOBStobart Group Ltd.275.80p1.70 % fall0.61 %21,775
SGPSupergroup1,909.00p1.00 % fall0.05 %69,660
SYNCSyncona Limited NPV201.18p1.42 % fall0.70 %50,621
SYNTSynthomer473.90p4.60 % rise0.98 %177,976
TALKTalkTalk Telecom Group136.17p1.63 % fall1.18 %768,183
TATETate & Lyle685.50p8.50 % fall1.22 %729,695
TWTaylor Wimpey200.30p1.10 % fall0.55 %4,213,695
TBCGTBC Bank Group1,645.00p7.00 % fall0.42 %969
TEDTed Baker2,537.00p17.00 % fall0.67 %4,120
TEPTelecom Plus1,159.00p20.00 % fall1.70 %8,935
TMPLTemple Bar Inv Trust1,296.00p1.00 % rise0.08 %17,561
TEMTempleton Emerging Markets Inv T..769.13p0.87 % fall0.11 %76,974
TSCOTesco208.34p2.69 % rise1.31 %9,274,971
TRIGThe Renewables Infrastructure Gr..106.10p1.00 % rise0.95 %555,429
TCGThomas Cook Group116.05p1.35 % fall1.15 %1,584,666
TCAPTP ICAP510.00p6.50 % rise1.29 %436,735
TRYTR Property Inv Trust371.30p0.80 % rise0.22 %86,510
TPKTravis Perkins1,557.00p21.00 % fall1.33 %271,327
BBOXTritax Big Box Reit143.30p1.10 % fall0.76 %735,886
TUITUI AG Reg Shs (DI)1,403.00p6.00 % fall0.43 %1,122,654
TLWTullow Oil192.70p2.20 % fall1.13 %1,840,492
UBMUBM745.00p1.50 % fall0.20 %98,417
UDGUDG Healthcare Public Limited Co..880.00p8.00 % rise0.92 %216,296
UKCMUK Commercial Property Trust87.00p0.20 % rise0.23 %293,070
ULEUltra Electronics Holdings1,278.00p18.00 % rise1.43 %124,731
ULVRUnilever4,188.00p20.00 % fall0.48 %698,449
UTGUnite Group755.00p0.50 % fall0.07 %494,308
UUUnited Utilities Group821.00p3.00 % fall0.36 %446,627
VECVectura Group102.27p0.33 % fall0.33 %1,009,488
VEDVedanta Resources678.00p5.00 % fall0.73 %283,603
VSVSVesuvius562.00p2.50 % fall0.44 %168,403
VCTVictrex plc2,541.50p32.50 % fall1.26 %73,326
VEILVietnam Enterprise Investments (..427.50p0.50 % rise0.12 %9,864
VMVirgin Money Holdings (UK)275.20p2.00 % rise0.73 %327,384
VODVodafone Group231.25p1.10 % fall0.47 %18,635,607
WEIRWeir Group2,034.00p22.00 % fall1.07 %126,387
JDWWetherspoon (J.D.)1,247.00p7.00 % rise0.56 %52,030
SMWHWH Smith2,209.00p13.00 % rise0.59 %111,286
WTBWhitbread3,885.00p26.00 % rise0.67 %169,862
WMHWilliam Hill309.61p0.21 % rise0.07 %893,235
WTANWitan Inv Trust1,065.00p1.00 % fall0.09 %19,306
WIZZWizz Air Holdings3,545.00p18.00 % fall0.51 %59,341
WGWood Group (John)640.00p39.00 % fall5.74 %2,974,261
WPCTWoodford Patient Capital Trust82.46p1.99 % fall2.36 %257,641
WKPWorkspace Group903.00p20.00 % fall2.17 %105,858
WPGWorldpay Group430.50p1.40 % fall0.32 %880,557
WWHWorldwide Healthcare Trust2,531.00p9.00 % rise0.36 %32,117
WPPWPP1,369.00p0.00 (unchanged)0.00 %1,537,298
ZPGZPG Plc342.30p2.50 % rise0.74 %192,268

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL