FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period :      Moving average :    
FTSE 350 chart
Current Value:  
4,101.66
at 17:09:14
Change:   0.14 % rise 0.00 %
High:   4,108.38
Low:   4,091.65
Prev Close:   4,101.66
   

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group949.50p3.00 % rise0.32 %864,042
3IN3i Infrastructure196.00p0.00 (unchanged)0.00 %84,021
AAAA176.10p2.00 % rise1.15 %2,325,178
ADNAberdeen Asset Management313.00p9.00 % fall2.80 %5,400,409
ASLAberforth Smaller Companies Trust1,301.00p1.00 % rise0.08 %894
ACAAcacia Mining201.70p6.30 % rise3.22 %717,060
ADMAdmiral Group1,967.00p3.00 % fall0.15 %378,980
AGKAggreko859.00p4.50 % rise0.53 %505,913
ALDAldermore Group225.10p0.90 % rise0.40 %272,157
ATSTAlliance Trust727.00p3.00 % rise0.41 %56,106
AMFWAmec Foster Wheeler421.40p2.40 % rise0.57 %1,016,014
AALAnglo American1,324.00p18.00 % rise1.38 %3,078,819
ANTOAntofagasta994.00p20.50 % rise2.11 %2,038,462
ASCLAscential366.40p2.20 % fall0.60 %56,187
ASHMAshmore Group361.00p3.00 % rise0.84 %507,945
AHTAshtead Group1,592.00p3.00 % fall0.19 %696,244
ABFAssociated British Foods3,190.00p10.00 % rise0.31 %438,919
AGRAssura65.30p0.00 (unchanged)0.00 %246,685
AZNAstraZeneca4,495.00p61.00 % rise1.38 %1,485,381
AUTOAuto Trader Group339.30p16.50 % fall4.64 %2,739,691
AVVAveva Group1,915.00p17.00 % fall0.88 %58,148
AVAviva518.50p3.00 % fall0.58 %4,950,301
BMEB&M European Value Retail S.A. (..376.20p3.50 % rise0.94 %1,754,240
BABBabcock International Group815.50p2.00 % rise0.25 %395,669
BABAE Systems592.00p3.50 % fall0.59 %5,655,927
BBYBalfour Beatty274.50p4.50 % fall1.61 %2,080,732
BNKRBankers Inv Trust824.00p4.00 % fall0.48 %18,979
BARCBarclays192.85p0.45 % fall0.23 %19,143,007
BAGBarr (A.G.)650.00p3.50 % rise0.54 %6,637
BDEVBarratt Developments606.50p9.50 % fall1.54 %2,955,789
BBABBA Aviation305.40p1.60 % rise0.53 %1,272,359
BEZBeazley519.00p2.00 % fall0.38 %310,722
BWYBellway3,199.00p22.00 % fall0.68 %216,021
BRSNBerendsen1,273.00p3.00 % rise0.24 %269,629
BKGBerkeley Group Holdings (The)3,686.00p33.00 % fall0.89 %501,753
BGEOBGEO Group3,466.00p7.00 % rise0.20 %68,177
BLTBHP Billiton1,410.50p16.00 % rise1.15 %6,085,710
BYGBig Yellow Group772.50p1.50 % fall0.19 %93,162
BOYBodycote925.00p1.00 % fall0.11 %463,988
BOKBooker Group203.80p2.40 % rise1.19 %2,447,899
BVSBovis Homes Group1,033.00p10.00 % rise0.98 %183,306
BPBP444.50p2.30 % rise0.52 %18,038,983
BRWBrewin Dolphin Holdings354.60p0.70 % fall0.20 %70,451
BATSBritish American Tobacco4,728.50p44.50 % fall0.93 %2,442,765
BTEMBritish Empire Trust709.00p0.00 (unchanged)0.00 %2,211
BLNDBritish Land Company605.00p5.50 % fall0.90 %2,183,902
BVICBritvic754.00p2.00 % rise0.27 %264,661
BT.ABT Group293.00p0.05 % rise0.02 %7,078,486
BTGBTG676.50p1.00 % rise0.15 %198,069
BNZLBunzl2,329.00p12.00 % fall0.51 %464,063
BRBYBurberry Group1,769.00p18.00 % fall1.01 %422,232
CNECairn Energy179.70p0.50 % fall0.28 %704,336
CLDNCaledonia Investments2,794.00p9.00 % rise0.32 %4,021
CPICapita646.50p0.00 (unchanged)0.00 %763,952
CAPCCapital & Counties Properties265.70p3.80 % fall1.41 %1,958,844
CARDCard Factory329.60p0.40 % rise0.12 %80,516
CLLNCarillion42.92p5.12 % fall10.66 %4,958,048
CCLCarnival5,350.00p15.00 % fall0.28 %164,929
CEYCentamin (DI)154.50p0.10 % fall0.06 %2,490,561
CNACentrica200.00p0.90 % fall0.45 %7,971,624
CINECineworld Group669.50p8.50 % fall1.25 %621,897
CTYCity of London Inv Trust424.30p2.20 % fall0.52 %19,962
CKNClarkson2,774.00p2.00 % rise0.07 %3,170
CBGClose Brothers Group1,535.00p8.00 % rise0.52 %228,190
CLICLS Holdings217.30p0.00 (unchanged)0.00 %0
COACoats Group76.00p0.80 % rise1.06 %514,537
COBCobham136.30p0.50 % fall0.37 %2,485,085
CCHCoca-Cola HBC AG (CDI)2,604.00p7.00 % rise0.27 %211,282
CPGCompass Group1,639.00p15.00 % fall0.91 %1,587,599
CCCComputacenter890.00p8.00 % rise0.91 %52,281
CTECConvatec Group288.40p2.40 % rise0.84 %1,565,563
CSPCountryside Properties350.70p0.40 % fall0.11 %279,203
CWKCranswick2,986.00p5.00 % rise0.17 %10,350
CRSTCrest Nicholson Holdings530.00p2.50 % fall0.47 %316,457
CRHCRH2,690.00p9.00 % fall0.33 %701,239
CRDACroda International3,875.00p12.00 % rise0.31 %181,274
CYBGCYBG291.00p0.10 % rise0.03 %615,033
DJANDaejan Holdings6,210.00p0.00 (unchanged)0.00 %0
DCGDairy Crest Group583.50p2.50 % fall0.43 %113,526
DCCDCC6,960.00p15.00 % fall0.22 %40,708
DPHDechra Pharmaceuticals1,919.00p27.00 % rise1.43 %61,879
DLNDerwent London2,767.00p27.00 % fall0.97 %100,585
DGEDiageo2,578.50p1.50 % fall0.06 %2,943,744
DTYDignity2,366.00p17.00 % rise0.72 %42,560
DPLMDiploma1,037.00p3.00 % rise0.29 %26,528
DLGDirect Line Insurance Group384.90p0.20 % fall0.05 %3,945,292
DCDixons Carphone236.00p5.90 % fall2.44 %3,410,774
DOMDomino's Pizza Group269.30p0.70 % fall0.26 %1,099,632
DRXDrax Group320.60p3.50 % fall1.08 %441,787
DNLMDunelm Group609.50p6.50 % fall1.06 %124,203
EZJeasyJet1,271.00p22.00 % fall1.70 %811,877
EDINEdinburgh Inv Trust711.00p1.00 % fall0.14 %37,362
ELTAElectra Private Equity1,620.00p13.00 % fall0.80 %10,815
ECMElectrocomponents638.00p0.50 % fall0.08 %562,961
ELMElementis278.80p1.40 % fall0.50 %301,233
ETOEntertainment One Limited236.50p0.40 % rise0.17 %178,646
ESNTEssentra538.50p7.50 % rise1.41 %2,795
ESUResure Group284.50p0.10 % fall0.04 %102,176
ERMEuromoney Institutional Investor1,110.00p5.00 % rise0.45 %154
EVREvraz287.70p16.70 % rise6.16 %2,359,517
EXPNExperian1,524.00p0.00 (unchanged)0.00 %645,158
FCPTF&C Commercial Property Trust Ltd.150.30p0.00 (unchanged)0.00 %63,861
FDMFDM Group (Holdings)919.50p0.50 % fall0.05 %2,680
FXPOFerrexpo285.60p1.10 % fall0.38 %1,250,464
FCSSFidelity China Special Situations228.90p1.50 % rise0.66 %247,616
FEVFidelity European Values223.50p0.00 (unchanged)0.00 %38,490
FDSAFidessa Group2,113.00p29.00 % fall1.35 %10,813
FGTFinsbury Growth & Income Trust756.50p1.50 % rise0.20 %9,243
FGPFirstGroup115.70p0.50 % fall0.43 %1,153,123
FSJFisher (James) & Sons1,546.00p39.00 % rise2.59 %3,261
FRCLForeign and Colonial Inv Trust615.00p0.50 % fall0.08 %28,460
FRESFresnillo1,567.00p27.00 % rise1.75 %418,842
GFSG4S293.50p1.00 % fall0.34 %1,571,477
GFRDGalliford Try1,375.00p5.00 % fall0.36 %46,501
GCPGCP Infrastructure Investments Ltd126.10p0.10 % rise0.08 %81,204
GSSGenesis Emerging Markets Fund Lt..690.00p1.50 % fall0.22 %587
GNSGenus1,843.00p37.00 % rise2.05 %13,475
GKNGKN321.90p1.90 % rise0.59 %3,202,751
GSKGlaxoSmithKline1,517.00p13.00 % rise0.86 %6,124,155
GLENGlencore353.55p4.95 % rise1.42 %31,655,528
GOGGo-Ahead Group1,715.00p6.00 % rise0.35 %34,529
GFTUGrafton Group Units795.00p9.50 % rise1.21 %228,071
GRIGrainger255.70p1.30 % rise0.51 %334,349
GPORGreat Portland Estates594.50p7.50 % fall1.25 %406,194
UKWGreencoat UK Wind121.10p0.00 (unchanged)0.00 %0
GNCGreencore Group208.40p9.90 % fall4.54 %3,367,129
GNKGreene King656.50p4.00 % fall0.61 %360,967
GRGGreggs1,183.00p2.00 % fall0.17 %100,186
GVCGVC Holdings755.50p5.00 % rise0.67 %351,293
HFDHalfords Group317.20p2.20 % fall0.69 %156,263
HLMAHalma1,109.00p9.00 % rise0.82 %339,515
HMSOHammerson563.50p1.50 % fall0.27 %1,971,112
HSTNHansteen Holdings129.90p3.10 % rise2.44 %1,168,644
HVPEHarbourVest Global Private Equit..1,255.00p0.00 (unchanged)0.00 %0
HLHargreaves Lansdown1,347.00p7.00 % rise0.52 %372,740
HSTGHastings Group Holdings319.80p0.40 % rise0.13 %144,672
HASHays170.80p1.90 % fall1.10 %3,091,237
HICLHICL Infrastructure Company Ltd162.20p0.20 % rise0.12 %55,055
HIKHikma Pharmaceuticals1,242.00p54.00 % rise4.55 %933,499
HILSHill & Smith Holdings1,303.00p9.00 % fall0.69 %41,326
HSXHiscox Limited (DI)1,295.00p3.00 % fall0.23 %221,419
HOCHochschild Mining262.50p2.00 % fall0.76 %805,374
HSVHomeserve718.00p2.00 % fall0.28 %42,558
HWDNHowden Joinery Group423.80p0.80 % rise0.19 %841,634
HSBAHSBC Holdings740.90p0.70 % fall0.09 %13,285,541
HTGHunting418.90p3.10 % fall0.73 %210,933
IBSTIbstock236.00p1.20 % fall0.51 %575,226
IGGIG Group Holdings672.50p4.50 % rise0.67 %271,649
IMIIMI1,155.00p9.00 % fall0.77 %325,858
IMBImperial Brands3,198.00p1.00 % rise0.03 %1,158,155
INCHInchcape843.50p6.50 % fall0.76 %419,132
INDVIndivior414.80p4.70 % fall1.12 %1,079,543
INFInforma692.00p8.00 % fall1.14 %708,003
ISATInmarsat732.00p1.00 % rise0.14 %372,376
IHGInterContinental Hotels Group3,875.00p28.00 % fall0.72 %345,034
ICPIntermediate Capital Group888.50p12.00 % fall1.33 %223,213
IAGInternational Consolidated Airli..612.00p2.50 % fall0.41 %6,062,077
INPPInternational Public Partnership..161.30p0.00 (unchanged)0.00 %2,930
ITRKIntertek Group4,922.00p5.00 % rise0.10 %120,937
INTUIntu Properties245.10p2.20 % fall0.89 %1,080,849
INVPInvestec590.00p0.00 (unchanged)0.00 %726,998
IPOIP Group121.70p6.00 % fall4.70 %71,932
ITVITV162.90p2.80 % fall1.69 %10,633,542
IWGIWG293.90p1.30 % fall0.44 %966,999
JLTJardine Lloyd Thompson Group1,180.00p2.00 % fall0.17 %54,146
JDJD Sports Fashion333.60p3.30 % fall0.98 %1,295,276
JLGJohn Laing Group307.70p1.80 % fall0.58 %81,606
JLIFJohn Laing Infrastructure Fund Ltd135.60p0.20 % rise0.15 %37,552
JMATJohnson Matthey2,824.00p15.00 % rise0.53 %403,146
JAMJPMorgan American Inv Trust388.80p1.90 % rise0.49 %33,642
JMGJPMorgan Emerging Markets Inv Tr..847.50p3.00 % rise0.36 %31,153
JIIJPMorgan Indian Investment Trust757.50p14.00 % rise1.88 %41,990
JUPJupiter Fund Management529.50p1.00 % fall0.19 %832,540
JEJust Eat637.00p2.50 % fall0.39 %783,155
JUSTJust Group150.10p0.40 % rise0.27 %193,260
KAZKaz Minerals793.00p9.00 % rise1.15 %1,128,667
KWEKennedy Wilson Europe Real Estate1,111.00p4.00 % fall0.36 %2,409
KIEKier Group1,183.00p11.00 % fall0.92 %51,204
KGFKingfisher298.80p1.30 % rise0.44 %4,997,838
LCLLadbrokes Coral Group118.50p1.30 % fall1.09 %10,588,034
LRELancashire Holdings Limited701.50p4.00 % fall0.57 %74,208
LANDLand Securities Group1,005.00p8.00 % fall0.79 %1,310,408
LGENLegal & General Group263.20p1.00 % fall0.38 %15,696,676
LLOYLloyds Banking Group65.40p0.36 % rise0.55 %78,838,046
LSELondon Stock Exchange Group3,975.00p8.00 % fall0.20 %142,990
LMPLondonMetric Property169.00p0.40 % fall0.24 %505,063
EMGMan Group167.60p0.60 % rise0.36 %2,545,079
MKSMarks & Spencer Group322.60p3.40 % rise1.07 %4,569,869
MSLHMarshalls423.40p0.20 % rise0.05 %49,994
MARSMarston's112.60p0.80 % fall0.71 %555,673
MCSMcCarthy & Stone163.00p1.50 % fall0.91 %226,593
MDCMediclinic International736.00p5.00 % rise0.68 %884,449
MGGTMeggitt510.00p12.50 % rise2.51 %1,985,450
MROMelrose Industries232.50p0.20 % rise0.09 %2,015,357
MRCMercantile Investment Trust (The)1,991.00p6.00 % fall0.30 %1,860
MERLMerlin Entertainments460.00p6.20 % fall1.33 %635,259
MTROMetro Bank3,482.00p7.00 % fall0.20 %63,961
MCROMicro Focus International2,271.00p20.00 % fall0.87 %870,576
MLCMillennium & Copthorne Hotels453.10p3.50 % fall0.77 %15,857
MABMitchells & Butlers245.70p1.20 % rise0.49 %140,409
MTOMitie Group266.90p1.50 % fall0.56 %110,957
MNDIMondi2,100.00p1.00 % rise0.05 %659,162
MONYMoneysupermarket.com Group319.00p3.50 % fall1.09 %1,539,275
MNKSMonks Inv Trust718.00p0.00 (unchanged)0.00 %58,047
MGAMMorgan Advanced Materials296.10p0.70 % rise0.24 %170,787
MRWMorrison (Wm) Supermarkets252.90p3.80 % rise1.53 %10,155,319
MYIMurray International Trust1,276.00p2.00 % fall0.16 %10,720
NEXNational Express Group356.70p0.30 % rise0.08 %327,404
NGNational Grid971.80p0.30 % fall0.03 %2,667,580
NBLSNB Global Floating Rate Income F..94.40p0.00 (unchanged)0.00 %106,984
NRRNewRiver REIT346.50p0.60 % rise0.17 %76,607
NXGNex Group674.50p6.00 % rise0.90 %484,787
NXTNext4,156.00p19.00 % fall0.46 %322,219
NMCNMC Health2,584.00p164.00 % rise6.78 %304,123
NTGNorthgate407.90p3.50 % fall0.85 %56,494
NOGNostrum Oil & Gas392.00p3.00 % fall0.76 %66,826
OCDOOcado Group284.10p5.90 % fall2.03 %417,085
OMLOld Mutual205.90p0.20 % fall0.10 %3,898,191
OSBOneSavings Bank393.30p7.30 % rise1.89 %75,100
P2PP2P Global Investments856.00p2.00 % fall0.23 %22,076
PPBPaddy Power Betfair7,015.00p180.00 % fall2.50 %73,892
PAGEPagegroup487.70p0.60 % rise0.12 %322,132
PAGParagon Group Of Companies413.50p1.20 % fall0.29 %435,897
PAYPayPoint909.50p7.00 % rise0.78 %2,519
PAYSPaysafe Group582.00p2.50 % fall0.43 %2,088,974
PSONPearson613.00p8.50 % fall1.37 %1,871,850
PNNPennon Group802.50p6.50 % fall0.80 %613,304
PLIPerpetual Income & Growth Inv Tr..380.50p0.30 % fall0.08 %37,226
PSHPershing Square Holdings Ltd NPV1,080.00p1.00 % fall0.09 %45,597
PSNPersimmon2,580.00p21.00 % fall0.81 %1,076,463
PNLPersonal Assets Trust41,150.00p50.00 % rise0.12 %209
PDLPetra Diamonds Ltd.(DI)91.75p0.20 % fall0.22 %822,919
PFCPetrofac Ltd.439.90p2.40 % fall0.54 %1,237,523
PETSPets at Home Group178.60p3.10 % fall1.71 %637,629
PHNXPhoenix Group Holdings (DI)775.00p5.00 % rise0.65 %280,613
PTECPlaytech995.00p5.50 % rise0.56 %884,257
PCTPolar Capital Technology Trust1,052.00p5.00 % fall0.47 %11,100
POLYPolymetal International940.00p18.00 % rise1.95 %465,916
PLPPolypipe Group387.10p0.50 % rise0.13 %126,766
PFGProvident Financial661.00p71.50 % rise12.13 %6,121,573
PRUPrudential1,811.00p6.50 % fall0.36 %2,746,839
PZCPZ Cussons349.70p4.00 % rise1.16 %313,353
QQQinetiQ Group234.00p1.10 % fall0.47 %1,203,691
RRSRandgold Resources Ltd.7,570.00p20.00 % rise0.26 %226,631
RNKRank Group225.40p1.60 % fall0.70 %13,386
RATRathbone Brothers2,796.00p40.00 % rise1.45 %18,402
RBReckitt Benckiser Group7,353.00p21.00 % rise0.29 %814,812
RDIRedefine International38.91p0.37 % fall0.94 %568,346
RDWRedrow604.00p1.50 % rise0.25 %420,026
RELRelx plc1,683.00p5.00 % fall0.30 %1,490,378
RSWRenishaw4,560.00p67.00 % rise1.49 %50,270
RTORentokil Initial299.30p2.30 % rise0.77 %2,804,245
RTNRestaurant Group350.30p1.60 % rise0.46 %213,601
RMVRightmove4,030.00p35.00 % fall0.86 %91,069
RIORio Tinto3,615.00p75.50 % rise2.13 %3,617,155
RCPRIT Capital Partners1,972.00p7.00 % rise0.36 %25,078
RSERiverstone Energy Limited1,303.00p4.00 % fall0.31 %71
RRRolls-Royce Holdings917.00p0.00 (unchanged)0.00 %1,757,580
RORRotork224.20p2.80 % fall1.23 %1,475,056
RBSRoyal Bank of Scotland Group256.00p2.00 % rise0.79 %8,482,738
RDSARoyal Dutch Shell 'A'2,138.00p16.50 % rise0.78 %4,152,393
RDSBRoyal Dutch Shell 'B'2,168.50p18.00 % rise0.84 %2,282,806
RMGRoyal Mail397.10p0.50 % rise0.13 %955,087
RPCRPC Group900.00p0.00 (unchanged)0.00 %1,011,316
RSARSA Insurance Group657.50p6.00 % fall0.90 %1,813,413
SAFESafestore Holdings418.90p3.20 % rise0.77 %86,295
SAGASaga199.40p0.40 % rise0.20 %743,059
SGESage Group698.00p2.50 % fall0.36 %1,510,738
SBRYSainsbury (J)236.90p0.80 % fall0.34 %5,045,268
SNNSanne Group762.50p2.50 % rise0.33 %22,726
SVSSavills879.50p1.00 % fall0.11 %107,684
SDRSchroders3,370.00p22.00 % fall0.65 %251,960
SCINScottish Inv Trust829.00p11.00 % rise1.34 %61,323
SMTScottish Mortgage Inv Trust426.60p0.90 % rise0.21 %632,038
SGROSEGRO529.00p1.00 % fall0.19 %1,395,843
SNRSenior276.00p1.10 % rise0.40 %867,597
SRPSerco Group108.90p0.10 % rise0.09 %1,485,901
SVTSevern Trent2,248.00p9.00 % fall0.40 %334,174
SHBShaftesbury992.50p0.00 (unchanged)0.00 %74,873
SHPShire Plc3,741.00p16.00 % rise0.43 %1,961,817
SHISIG175.90p1.10 % fall0.62 %882,026
SXXSirius Minerals27.60p0.03 % fall0.11 %5,825,265
SKYSky954.00p2.00 % fall0.21 %849,903
SNSmith & Nephew1,384.00p2.00 % fall0.14 %2,612,493
SMDSSmith (DS)500.00p1.00 % fall0.20 %1,315,386
SMINSmiths Group1,566.00p11.00 % fall0.70 %932,136
SKGSmurfit Kappa Group2,327.00p8.00 % rise0.34 %195,048
SCTSoftcat401.00p3.70 % fall0.91 %23,809
SOPHSophos Group493.90p5.00 % fall1.00 %402,171
SXSSpectris2,393.00p11.00 % fall0.46 %202,252
SPXSpirax-Sarco Engineering5,645.00p10.00 % fall0.18 %99,408
SPISpire Healthcare Group334.70p0.40 % rise0.12 %226,490
SPDSports Direct International398.50p1.50 % rise0.38 %430,714
SSESSE1,435.00p6.00 % fall0.42 %2,385,325
SSPGSSP Group530.50p4.50 % fall0.84 %248,894
STJSt James's Place1,178.00p1.00 % fall0.08 %416,720
SMPSt. Modwen Properties349.20p0.70 % rise0.20 %144,141
SGCStagecoach Group173.00p1.60 % fall0.92 %1,301,848
STANStandard Chartered767.00p1.80 % rise0.24 %3,568,629
SLStandard Life410.80p16.00 % fall3.75 %32,444,521
STOBStobart Group Ltd.287.60p2.10 % rise0.74 %32,262
SGPSupergroup1,594.00p0.00 (unchanged)0.00 %47,356
SYNCSyncona Limited NPV158.00p0.70 % fall0.44 %348,879
SYNTSynthomer472.50p2.00 % fall0.42 %144,065
TALKTalkTalk Telecom Group196.80p1.70 % rise0.87 %326,739
TATETate & Lyle685.50p2.00 % fall0.29 %878,671
TWTaylor Wimpey194.30p1.90 % fall0.97 %8,018,740
TBCGTBC Bank Group1,600.00p42.00 % rise2.70 %34,934
TEDTed Baker2,490.00p25.00 % rise1.01 %27,807
TEPTelecom Plus1,146.00p6.00 % rise0.53 %7,266
TMPLTemple Bar Inv Trust1,281.00p2.00 % rise0.16 %2,606
TEMTempleton Emerging Markets Inv T..760.00p7.50 % rise1.00 %181,276
TSCOTesco187.10p2.90 % rise1.57 %36,859,124
TRIGThe Renewables Infrastructure Gr..108.00p0.10 % fall0.09 %34,685
TCGThomas Cook Group124.70p0.80 % fall0.64 %1,396,896
TCAPTP ICAP470.30p0.40 % rise0.09 %1,019,767
TRYTR Property Inv Trust364.70p0.30 % rise0.08 %2,607
TPKTravis Perkins1,471.00p12.00 % fall0.81 %563,002
BBOXTritax Big Box Reit143.40p0.20 % fall0.14 %871,846
TUITUI AG Reg Shs (DI)1,331.00p9.00 % fall0.67 %453,691
TLWTullow Oil161.20p0.90 % rise0.56 %6,932,587
UBMUBM690.00p4.00 % fall0.58 %581,519
UDGUDG Healthcare Public Limited Co..816.00p4.00 % fall0.49 %217,483
UKCMUK Commercial Property Trust89.75p0.20 % rise0.22 %63,601
ULEUltra Electronics Holdings1,830.00p8.00 % rise0.44 %123,017
ULVRUnilever4,514.50p1.00 % fall0.02 %1,260,453
UTGUnite Group676.00p3.00 % fall0.44 %91,457
UUUnited Utilities Group910.50p2.50 % fall0.27 %864,465
VECVectura Group111.90p2.60 % rise2.38 %822,038
VEDVedanta Resources810.00p33.00 % rise4.25 %786,835
VSVSVesuvius570.50p14.50 % rise2.61 %516,474
VCTVictrex plc2,054.00p20.00 % fall0.96 %161,613
VMVirgin Money Holdings (UK)262.40p4.20 % rise1.63 %997,287
VODVodafone Group220.25p0.90 % fall0.41 %17,669,265
WEIRWeir Group1,765.00p14.00 % rise0.80 %947,902
JDWWetherspoon (J.D.)1,059.00p2.00 % fall0.19 %82,530
SMWHWH Smith1,852.00p11.00 % fall0.59 %133,767
WTBWhitbread3,801.00p50.00 % fall1.30 %343,834
WMHWilliam Hill244.10p0.40 % fall0.16 %3,389,452
WTANWitan Inv Trust1,043.00p5.00 % rise0.48 %12,389
WIZZWizz Air Holdings2,883.00p10.00 % fall0.35 %35,625
WOSWolseley4,527.00p27.00 % rise0.60 %663,586
WGWood Group (John)572.00p0.00 (unchanged)0.00 %1,119,820
WPCTWoodford Patient Capital Trust96.25p0.20 % rise0.21 %93,687
WKPWorkspace Group868.00p11.00 % fall1.25 %67,914
WPGWorldpay Group429.00p3.40 % rise0.80 %2,829,584
WWHWorldwide Healthcare Trust2,501.00p6.00 % rise0.24 %4,190
WPPWPP1,420.00p174.00 % fall10.92 %17,944,236
ZPGZPG Plc344.60p2.60 % fall0.75 %105,265

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL