FTSE 250 Share Price Index
FTSE 250 (MCX) Performance
|
|
| |||||||||||||||||||||
What is the FTSE 250?
The FTSE 100 is the most widely used and commonly referred to shares index, used frequently in news reports and reviews. So what is the FTSE 250 and where does it fit in the FTSE index family?
The FTSE 100 is an index of the 100 most highly capitalised UK companies listed on the London Stock Exchange. And the FTSE 250 is the 101st to 350th most capitalised companies.
Like the FTSE 100, the groups included in the index are selected quarterly. And there is the opportunity for league-style promotion to the FTSE 100 or demotion out of the FTSE 250 index depending on the capitalisation of the group.
The index reviews take place each year in the months of March, June, September and December, and like the FTSE 100 the index is calculated in real time.
The index was launched in 1992, some eight years after the FTSE 100, to measure the performance of mid-cap groups and the end-of-day figures are available at 20:00GMT each day.
The index is continuously monitored by an independent group of market professionals who conduct regular index reviews to ensure the market reputation is upheld.
With the FTSE 100 making up for over 80 per cent of the total UK market capitalisation, the FTSE 250 accounts for just over 10 per cent and as of 16 April 2010 was valued at £232 billion (by shareprices.com).
FTSE 250 Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| III | 3i Group | 205.20p | 10.60 ![]() | 5.45 % | 5,293,057 |
| 3IN | 3i Infrastructure | 121.60p | 0.80 ![]() | 0.66 % | 3,639,115 |
| ADN | Aberdeen Asset Management | 252.60p | 2.50 ![]() | 1.00 % | 3,809,575 |
| ASL | Aberforth Smaller Companies Trust | 596.00p | 5.00 ![]() | 0.85 % | 253,746 |
| AGS | Aegis Group | 166.50p | 6.50 ![]() | 4.06 % | 10,061,450 |
| AFR | Afren | 134.00p | 1.60 ![]() | 1.21 % | 6,194,023 |
| ABG | African Barrick Gold | 522.50p | 9.00 ![]() | 1.69 % | 480,350 |
| BAG | AG Barr | 1,260.00p | 15.00 ![]() | 1.18 % | 27,108 |
| ATST | Alliance Trust | 365.40p | 4.00 ![]() | 1.11 % | 835,597 |
| ALD | Allied Gold Mining | 143.40p | 4.00 ![]() | 2.87 % | 362,990 |
| AML | Amlin | 337.90p | 0.20 ![]() | 0.06 % | 2,206,202 |
| APF | Anglo Pacific Group | 305.00p | 5.00 ![]() | 1.67 % | 265,827 |
| AQP | Aquarius Platinum Ltd. | 173.50p | 4.30 ![]() | 2.54 % | 1,645,272 |
| AHT | Ashtead Group | 252.30p | 5.30 ![]() | 2.15 % | 2,354,507 |
| ATK | Atkins (WS) | 737.00p | 10.50 ![]() | 1.45 % | 224,544 |
| AVV | Aveva Group | 1,711.00p | 51.00 ![]() | 3.07 % | 153,633 |
| AZEM | AZ Electronic Materials SA (DI) | 311.40p | 2.80 ![]() | 0.89 % | 806,481 |
| BAB | Babcock International Group | 746.00p | 11.00 ![]() | 1.50 % | 752,068 |
| BBY | Balfour Beatty | 287.80p | 7.90 ![]() | 2.82 % | 2,381,414 |
| BNKR | Bankers Inv Trust | 407.50p | 4.50 ![]() | 1.12 % | 132,576 |
| BDEV | Barratt Developments | 119.90p | 5.60 ![]() | 4.90 % | 6,062,573 |
| BBA | BBA Aviation | 188.80p | 1.30 ![]() | 0.68 % | 774,390 |
| BEZ | Beazley | 144.50p | 0.90 ![]() | 0.63 % | 567,578 |
| BWY | Bellway | 792.00p | 32.00 ![]() | 4.21 % | 332,346 |
| BRSN | Berendsen | 464.70p | 4.30 ![]() | 0.92 % | 182,589 |
| BKG | Berkeley Group Holdings (The) | 1,298.00p | 6.00 ![]() | 0.46 % | 234,906 |
| BET | Betfair Group | 886.50p | 7.50 ![]() | 0.85 % | 293,838 |
| BHGG | BH Global Ltd. GBP Shares | 1,179.00p | 18.00 ![]() | 1.55 % | 58,951 |
| BHGU | BH Global Ltd. USD Shares | $ 11.78 | 0.24 ![]() | 2.08 % | 35,607 |
| BHME | BH Macro Ltd. EUR Shares | € 19.50 | 0.04 ![]() | 0.21 % | 9,379 |
| BHMG | BH Macro Ltd. GBP Shares | 2,021.00p | 8.00 ![]() | 0.39 % | 70,479 |
| BHMU | BH Macro Ltd. USD Shares | $ 19.40 | 0.00 ![]() | 0.00 % | 79,680 |
| BYG | Big Yellow Group | 294.00p | 0.30 ![]() | 0.10 % | 324,708 |
| BRWM | BlackRock World Mining Trust | 747.00p | 18.00 ![]() | 2.47 % | 1,024,602 |
| BABS | BlueCrest AllBlue Fund Ltd. GBP .. | 161.00p | 0.30 ![]() | 0.19 % | 1,803,931 |
| BOY | Bodycote | 332.10p | 7.10 ![]() | 2.18 % | 357,839 |
| BOK | Booker Group | 75.70p | 2.05 ![]() | 2.78 % | 4,819,535 |
| BVS | Bovis Homes Group | 489.70p | 10.60 ![]() | 2.21 % | 204,094 |
| BRW | Brewin Dolphin Holdings | 151.70p | 3.30 ![]() | 2.13 % | 1,107,119 |
| BSET | British Assets Trust | 125.50p | 0.50 ![]() | 0.40 % | 250,254 |
| BTEM | British Empire Securities & Gene.. | 449.50p | 5.30 ![]() | 1.19 % | 219,698 |
| BVIC | Britvic | 369.70p | 9.20 ![]() | 2.55 % | 676,675 |
| BWNG | Brown (N.) Group | 243.60p | 7.60 ![]() | 3.22 % | 481,338 |
| BGC | BTG | 339.50p | 0.70 ![]() | 0.21 % | 605,377 |
| BUMI | Bumi | 850.00p | 40.00 ![]() | 4.49 % | 218,375 |
| BPTY | Bwin.party Digital Entertainment | 171.80p | 3.60 ![]() | 2.14 % | 3,420,611 |
| CWC | Cable & Wireless Communications | 43.83p | 0.33 ![]() | 0.76 % | 4,363,133 |
| CW | Cable & Wireless Worldwide | 21.50p | 0.63 ![]() | 3.02 % | 11,174,940 |
| CLDN | Caledonia Investments | 1,503.00p | 19.00 ![]() | 1.28 % | 63,580 |
| CIU | Cape | 427.30p | 2.50 ![]() | 0.59 % | 621,886 |
| CAPC | Capital & Counties Properties | 196.80p | 3.80 ![]() | 1.97 % | 792,354 |
| CLLN | Carillion | 313.70p | 0.80 ![]() | 0.25 % | 1,411,216 |
| CPR | Carpetright | 583.50p | 26.50 ![]() | 4.34 % | 78,215 |
| CGL | Catlin Group Ltd. | 424.30p | 2.80 ![]() | 0.66 % | 844,540 |
| CEY | Centamin (DI) | 98.05p | 2.55 ![]() | 2.53 % | 3,970,441 |
| CHG | Chemring Group | 425.00p | 20.20 ![]() | 4.99 % | 1,308,899 |
| CTY | City of London Inv Trust | 293.50p | 2.80 ![]() | 0.96 % | 355,453 |
| CBG | Close Brothers Group | 714.00p | 12.50 ![]() | 1.78 % | 249,445 |
| COB | Cobham | 191.50p | 6.60 ![]() | 3.57 % | 3,949,393 |
| COLT | COLT Group SA | 92.15p | 0.40 ![]() | 0.44 % | 292,809 |
| CCC | Computacenter | 408.80p | 0.40 ![]() | 0.10 % | 69,388 |
| CKSN | Cookson Group | 596.00p | 0.50 ![]() | 0.08 % | 1,197,611 |
| CWK | Cranswick | 818.00p | 22.50 ![]() | 2.83 % | 127,419 |
| CRDA | Croda International | 1,998.00p | 48.00 ![]() | 2.46 % | 346,312 |
| CSR | CSR | 239.00p | 6.70 ![]() | 2.88 % | 809,542 |
| DJAN | Daejan Holdings | 2,950.00p | 32.00 ![]() | 1.07 % | 5,254 |
| DMGT | Daily Mail and General Trust | 473.70p | 12.60 ![]() | 2.73 % | 1,508,030 |
| DCG | Dairy Crest Group | 325.00p | 4.50 ![]() | 1.40 % | 381,205 |
| DLAR | De La Rue | 980.00p | 14.00 ![]() | 1.45 % | 240,734 |
| DEB | Debenhams | 70.70p | 0.75 ![]() | 1.07 % | 5,620,428 |
| DLN | Derwent London | 1,746.00p | 16.00 ![]() | 0.92 % | 167,344 |
| DVO | Devro | 275.10p | 1.50 ![]() | 0.54 % | 284,540 |
| DAB | Dexion Absolute Ltd. GBP Shares | 139.60p | 0.10 ![]() | 0.07 % | 2,030,619 |
| DTY | Dignity | 786.00p | 1.50 ![]() | 0.19 % | 152,065 |
| DPLM | Diploma | 401.60p | 0.20 ![]() | 0.05 % | 206,640 |
| DXNS | Dixons Retail | 14.39p | 0.69 ![]() | 5.04 % | 28,260,869 |
| DNO | Domino Printing Sciences | 597.50p | 2.00 ![]() | 0.33 % | 200,054 |
| DOM | Domino's Pizza UK & IRL | 483.70p | 20.30 ![]() | 4.38 % | 580,129 |
| DRX | Drax Group | 540.50p | 1.00 ![]() | 0.18 % | 1,081,216 |
| SMDS | DS Smith | 230.40p | 2.50 ![]() | 1.10 % | 1,906,458 |
| DNLM | Dunelm Group | 476.20p | 8.20 ![]() | 1.75 % | 144,057 |
| EZJ | easyJet | 476.10p | 17.70 ![]() | 3.86 % | 1,781,306 |
| EFM | Edinburgh Dragon Trust | 242.00p | 0.50 ![]() | 0.21 % | 372,578 |
| EDIN | Edinburgh Inv Trust | 478.20p | 1.80 ![]() | 0.38 % | 413,479 |
| ELTA | Electra Private Equity | 1,547.00p | 48.00 ![]() | 3.20 % | 69,481 |
| ECM | Electrocomponents | 232.20p | 1.90 ![]() | 0.81 % | 1,676,680 |
| ELM | Elementis | 161.90p | 5.90 ![]() | 3.78 % | 552,839 |
| ENQ | EnQuest | 112.40p | 0.30 ![]() | 0.27 % | 7,513,719 |
| ERM | Euromoney Institutional Investor | 715.00p | 8.50 ![]() | 1.20 % | 32,209 |
| EXI | Exillon Energy | 263.80p | 8.80 ![]() | 3.45 % | 287,462 |
| FCAM | F&C Asset Management | 68.55p | 0.35 ![]() | 0.51 % | 588,478 |
| FCPT | F&C Commercial Property Trust Ltd. | 103.80p | 0.10 ![]() | 0.10 % | 665,266 |
| FRCL | F&C Inv Trust | 304.30p | 3.90 ![]() | 1.30 % | 630,509 |
| FENR | Fenner | 459.10p | 6.70 ![]() | 1.44 % | 495,216 |
| FXPO | Ferrexpo | 359.00p | 7.50 ![]() | 2.13 % | 601,043 |
| FCSS | Fidelity China Special Situations | 84.50p | 0.10 ![]() | 0.12 % | 836,019 |
| FEV | Fidelity European Values | 1,085.00p | 6.00 ![]() | 0.56 % | 53,217 |
| FDSA | Fidessa Group | 1,660.00p | 8.00 ![]() | 0.48 % | 137,694 |
| FLTR | Filtrona PLC | 385.30p | 1.30 ![]() | 0.34 % | 312,006 |
| FGP | FirstGroup | 310.10p | 4.10 ![]() | 1.34 % | 2,405,220 |
| GFRD | Galliford Try | 484.00p | 2.00 ![]() | 0.41 % | 83,761 |
| GEMD | Gem Diamonds Ltd. (DI) | 222.20p | 6.70 ![]() | 3.11 % | 215,517 |
| GSS | Genesis Emerging Markets Fund Ltd. | 513.00p | 1.50 ![]() | 0.29 % | 287,588 |
| GNS | Genus | 1,038.00p | 3.00 ![]() | 0.29 % | 73,253 |
| GOG | Go-Ahead Group | 1,284.00p | 9.00 ![]() | 0.71 % | 76,063 |
| GRI | Grainger | 103.50p | 0.60 ![]() | 0.58 % | 1,038,539 |
| GPOR | Great Portland Estates | 372.00p | 8.40 ![]() | 2.31 % | 913,039 |
| GNK | Greene King | 521.50p | 13.50 ![]() | 2.66 % | 490,999 |
| GRG | Greggs | 522.00p | 2.00 ![]() | 0.38 % | 154,465 |
| HFD | Halfords Group | 326.90p | 0.10 ![]() | 0.03 % | 704,446 |
| HLMA | Halma | 371.20p | 6.20 ![]() | 1.70 % | 668,437 |
| HSTN | Hansteen Holdings | 75.50p | 1.90 ![]() | 2.58 % | 1,010,849 |
| HAS | Hays | 85.75p | 5.80 ![]() | 7.25 % | 9,168,260 |
| HGG | Henderson Group | 120.10p | 4.90 ![]() | 4.25 % | 3,858,885 |
| HRI | Herald Inv Trust | 497.70p | 8.80 ![]() | 1.80 % | 121,501 |
| HOIL | Heritage Oil | 195.50p | 3.00 ![]() | 1.56 % | 1,872,285 |
| HICL | HICL Infrastructure Company Ltd. | 118.40p | 0.20 ![]() | 0.17 % | 1,153,616 |
| HIK | Hikma Pharmaceuticals | 729.00p | 19.50 ![]() | 2.75 % | 337,450 |
| HSX | Hiscox Ltd. | 392.80p | 7.90 ![]() | 2.05 % | 628,913 |
| HOC | Hochschild Mining | 532.50p | 10.50 ![]() | 2.01 % | 156,176 |
| HOME | Home Retail Group | 117.10p | 6.80 ![]() | 6.17 % | 5,168,597 |
| HSV | Homeserve | 290.40p | 1.30 ![]() | 0.45 % | 1,470,362 |
| HWDN | Howden Joinery Group | 109.20p | 0.60 ![]() | 0.55 % | 1,227,212 |
| HTG | Hunting | 842.00p | 3.00 ![]() | 0.36 % | 297,442 |
| IGG | IG Group Holdings | 494.70p | 5.60 ![]() | 1.14 % | 602,244 |
| IMG | Imagination Technologies Group | 599.00p | 11.00 ![]() | 1.87 % | 441,181 |
| IEM | Impax Environmental Markets | 100.00p | 2.00 ![]() | 2.04 % | 879,856 |
| INCH | Inchcape | 361.20p | 5.10 ![]() | 1.43 % | 907,517 |
| INF | Informa | 410.70p | 10.80 ![]() | 2.70 % | 2,016,698 |
| ISAT | Inmarsat | 422.60p | 16.60 ![]() | 4.09 % | 1,448,042 |
| ICP | Intermediate Capital Group | 303.90p | 7.40 ![]() | 2.50 % | 1,166,099 |
| IPF | International Personal Finance | 213.00p | 9.10 ![]() | 4.46 % | 1,610,191 |
| INPP | International Public Partnership.. | 121.10p | 0.30 ![]() | 0.25 % | 714,110 |
| IRV | Interserve | 292.00p | 2.30 ![]() | 0.78 % | 346,784 |
| ISYS | Invensys | 212.80p | 9.90 ![]() | 4.88 % | 3,413,139 |
| INVP | Investec | 402.90p | 0.80 ![]() | 0.20 % | 2,183,292 |
| ITE | ITE Group | 226.30p | 3.70 ![]() | 1.61 % | 271,079 |
| JLT | Jardine Lloyd Thompson Group | 690.50p | 0.50 ![]() | 0.07 % | 182,322 |
| JD | JD Sports Fashion | 781.00p | 31.00 ![]() | 4.13 % | 60,693 |
| JDW | JD Wetherspoon | 413.20p | 3.70 ![]() | 0.90 % | 116,477 |
| JLIF | John Laing Infrastructure Fund Ltd | 109.50p | 0.20 ![]() | 0.18 % | 411,085 |
| JAM | JPMorgan American Inv Trust | 920.00p | 11.50 ![]() | 1.27 % | 72,209 |
| JAI | JPMorgan Asian Inv Trust | 200.00p | 0.00 ![]() | 0.00 % | 433,833 |
| JMG | JPMorgan Emerging Markets Inv Tr.. | 570.00p | 4.00 ![]() | 0.71 % | 103,330 |
| JESC | JPMorgan European Smaller Compan.. | 707.50p | 4.50 ![]() | 0.64 % | 26,828 |
| JII | JPMorgan Indian Inv Trust | 387.70p | 9.70 ![]() | 2.57 % | 238,933 |
| JRS | JPMorgan Russian Securities | 564.00p | 4.00 ![]() | 0.71 % | 69,795 |
| JUP | Jupiter Fund Management | 241.80p | 7.30 ![]() | 3.11 % | 617,569 |
| KCOM | KCOM Group | 73.25p | 0.35 ![]() | 0.48 % | 880,046 |
| KMR | Kenmare Resources | 49.30p | 0.20 ![]() | 0.40 % | 10,999,272 |
| KENZ | Kentz Corporation Ltd. | 481.10p | 0.40 ![]() | 0.08 % | 175,230 |
| KESA | Kesa Electricals | 75.00p | 4.50 ![]() | 6.38 % | 5,040,760 |
| KIE | Kier Group | 1,398.00p | 12.00 ![]() | 0.87 % | 52,065 |
| LAD | Ladbrokes | 147.20p | 2.50 ![]() | 1.73 % | 3,505,805 |
| LRD | Laird | 169.40p | 0.50 ![]() | 0.30 % | 618,438 |
| LAM | Lamprell | 328.00p | 3.10 ![]() | 0.94 % | 402,495 |
| LRE | Lancashire Holdings | 723.50p | 2.00 ![]() | 0.28 % | 460,347 |
| LWDB | Law Debenture Corp. | 360.60p | 0.90 ![]() | 0.25 % | 124,888 |
| LOG | Logica | 81.20p | 3.25 ![]() | 4.17 % | 5,950,404 |
| LSP | London & Stamford Property Ltd. | 108.10p | 2.10 ![]() | 1.98 % | 2,129,292 |
| LSE | London Stock Exchange Group | 947.00p | 23.50 ![]() | 2.54 % | 513,361 |
| LMI | Lonmin | 1,103.00p | 21.00 ![]() | 1.94 % | 689,962 |
| MARS | Marston's | 98.55p | 0.80 ![]() | 0.82 % | 1,651,845 |
| MRO | Melrose | 386.30p | 4.50 ![]() | 1.18 % | 1,119,672 |
| MRC | Mercantile Inv Trust | 970.00p | 2.50 ![]() | 0.26 % | 184,624 |
| MRCH | Merchants Trust | 377.10p | 3.70 ![]() | 0.99 % | 191,821 |
| MPI | Michael Page International | 430.00p | 4.80 ![]() | 1.13 % | 1,184,091 |
| MCRO | Micro Focus International | 446.00p | 1.00 ![]() | 0.22 % | 622,869 |
| MLC | Millennium & Copthorne Hotels | 468.00p | 13.00 ![]() | 2.86 % | 304,830 |
| MSY | Misys | 329.50p | 4.00 ![]() | 1.23 % | 17,044,820 |
| MAB | Mitchells & Butlers | 268.70p | 6.70 ![]() | 2.56 % | 764,712 |
| MTO | Mitie Group | 260.00p | 0.40 ![]() | 0.15 % | 1,115,437 |
| MNDI | Mondi | 535.50p | 5.00 ![]() | 0.94 % | 933,743 |
| MONY | Moneysupermarket.com Group | 119.50p | 0.50 ![]() | 0.42 % | 426,112 |
| MNKS | Monks Inv Trust | 327.70p | 2.70 ![]() | 0.83 % | 411,661 |
| MGCR | Morgan Crucible Co | 326.60p | 6.60 ![]() | 2.06 % | 532,766 |
| MUT | Murray Income Trust | 649.50p | 4.50 ![]() | 0.70 % | 87,410 |
| MYI | Murray International Trust | 967.00p | 9.50 ![]() | 0.99 % | 143,735 |
| NEX | National Express Group | 225.20p | 1.00 ![]() | 0.45 % | 906,566 |
| NWR | New World Resources A Shares | 507.00p | 13.00 ![]() | 2.63 % | 335,276 |
| NTG | Northgate | 249.20p | 0.20 ![]() | 0.08 % | 1,038,608 |
| OCDO | Ocado Group | 108.30p | 1.20 ![]() | 1.10 % | 2,282,112 |
| OPHR | Ophir Energy | 317.50p | 17.80 ![]() | 5.94 % | 1,203,797 |
| OXIG | Oxford Instruments | 995.00p | 46.50 ![]() | 4.90 % | 131,900 |
| PAG | Paragon Group Of Companies | 184.30p | 0.30 ![]() | 0.16 % | 709,667 |
| PAY | PayPoint | 575.00p | 5.00 ![]() | 0.86 % | 38,756 |
| PNN | Pennon Group | 699.00p | 7.50 ![]() | 1.08 % | 1,311,442 |
| PER | Perform Group | 250.00p | 2.10 ![]() | 0.83 % | 99,705 |
| PLI | Perpetual Income & Growth Inv Tr.. | 264.00p | 2.00 ![]() | 0.76 % | 320,255 |
| PSN | Persimmon | 548.50p | 18.50 ![]() | 3.49 % | 1,079,227 |
| PNL | Personal Assets Trust | 34,270.00p | 20.00 ![]() | 0.06 % | 2,502 |
| POG | Petropavlovsk | 808.50p | 4.50 ![]() | 0.55 % | 1,589,604 |
| PHNX | Phoenix Group Holdings (DI) | 584.00p | 6.00 ![]() | 1.02 % | 192,033 |
| PCT | Polar Cap Technology Trust | 358.90p | 4.50 ![]() | 1.27 % | 332,644 |
| PFL | Premier Farnell | 210.00p | 8.40 ![]() | 3.85 % | 1,042,002 |
| PMO | Premier Oil | 418.20p | 9.10 ![]() | 2.22 % | 2,278,062 |
| PFG | Provident Financial | 984.00p | 5.00 ![]() | 0.51 % | 251,483 |
| PZC | PZ Cussons | 315.80p | 4.20 ![]() | 1.35 % | 320,888 |
| QinetiQ Group | 135.00p | 0.50 ![]() | 0.37 % | 1,811,368 | |
| RNK | Rank Group | 134.90p | 2.70 ![]() | 1.96 % | 115,874 |
| RAT | Rathbone Brothers | 1,197.00p | 7.00 ![]() | 0.59 % | 51,931 |
| RDW | Redrow | 132.00p | 2.50 ![]() | 1.93 % | 1,043,881 |
| RGU | Regus | 107.80p | 5.50 ![]() | 5.38 % | 1,700,548 |
| RSW | Renishaw | 1,485.00p | 22.00 ![]() | 1.50 % | 83,579 |
| RTO | Rentokil Initial | 78.40p | 1.60 ![]() | 2.08 % | 4,042,416 |
| RTN | Restaurant Group | 302.40p | 0.20 ![]() | 0.07 % | 572,141 |
| RMV | Rightmove | 1,299.00p | 9.00 ![]() | 0.70 % | 748,941 |
| RCP | RIT Capital Partners | 1,233.00p | 9.00 ![]() | 0.72 % | 189,902 |
| ROR | Rotork | 1,944.00p | 25.00 ![]() | 1.30 % | 157,088 |
| RPC | RPC Group | 391.30p | 0.40 ![]() | 0.10 % | 161,307 |
| RPS | RPS Group | 219.50p | 0.50 ![]() | 0.23 % | 582,031 |
| SMDR | Salamander Energy | 234.90p | 0.50 ![]() | 0.21 % | 278,950 |
| SVS | Savills | 354.40p | 7.10 ![]() | 1.96 % | 127,506 |
| SCIN | Scottish Inv Trust | 477.90p | 1.90 ![]() | 0.40 % | 84,651 |
| SMT | Scottish Mortgage Inv Trust | 683.00p | 16.50 ![]() | 2.48 % | 749,837 |
| SDL | SDL | 656.00p | 14.00 ![]() | 2.09 % | 68,883 |
| SGRO | SEGRO | 224.80p | 2.60 ![]() | 1.17 % | 2,904,431 |
| SNR | Senior | 184.70p | 2.40 ![]() | 1.32 % | 944,658 |
| SHB | Shaftesbury | 518.00p | 6.00 ![]() | 1.17 % | 442,172 |
| SKS | Shanks Group | 110.50p | 2.50 ![]() | 2.21 % | 1,096,689 |
| SHI | SIG | 105.10p | 2.30 ![]() | 2.24 % | 2,504,751 |
| SIA | Soco International | 304.50p | 7.20 ![]() | 2.42 % | 428,645 |
| SXS | Spectris | 1,624.00p | 13.00 ![]() | 0.81 % | 261,981 |
| SPX | Spirax-Sarco Engineering | 2,082.00p | 37.00 ![]() | 1.81 % | 117,272 |
| SPT | Spirent Communications | 131.20p | 1.00 ![]() | 0.77 % | 954,498 |
| SPRT | Spirit Pub Company | 51.00p | 0.50 ![]() | 0.99 % | 584,717 |
| SPD | Sports Direct International | 256.70p | 8.40 ![]() | 3.38 % | 400,638 |
| STJ | St James's Place | 369.10p | 1.10 ![]() | 0.30 % | 336,385 |
| SGC | Stagecoach Group | 280.20p | 0.30 ![]() | 0.11 % | 1,409,702 |
| STOB | Stobart Group Ltd. | 127.70p | 1.30 ![]() | 1.01 % | 444,729 |
| SGP | Supergroup | 662.00p | 5.50 ![]() | 0.84 % | 221,772 |
| SVI | SVG Capital | 230.30p | 0.30 ![]() | 0.13 % | 294,324 |
| SYR | Synergy Health | 856.50p | 3.50 ![]() | 0.41 % | 762,851 |
| TALK | TalkTalk Telecom Group | 120.80p | 1.80 ![]() | 1.47 % | 2,477,466 |
| TALV | Talvivaara Mining Company | 335.10p | 4.40 ![]() | 1.30 % | 841,041 |
| TW | Taylor Wimpey | 44.79p | 1.30 ![]() | 2.99 % | 12,889,246 |
| TCY | Telecity Group | 662.00p | 0.50 ![]() | 0.08 % | 471,678 |
| TEP | Telecom Plus | 675.50p | 4.50 ![]() | 0.66 % | 91,825 |
| TMPL | Temple Bar Inv Trust | 910.00p | 6.50 ![]() | 0.72 % | 76,034 |
| TEM | Templeton Emerging Markets Inv T.. | 622.00p | 9.50 ![]() | 1.55 % | 488,783 |
| TRY | TR Property Inv Trust | 158.00p | 1.00 ![]() | 0.64 % | 304,137 |
| TRYS | TR Property Inv Trust Sigma Shares | 65.10p | 1.30 ![]() | 2.04 % | 97,599 |
| TPK | Travis Perkins | 948.50p | 25.00 ![]() | 2.71 % | 748,436 |
| TT | TUI Travel | 207.30p | 8.60 ![]() | 4.33 % | 4,321,470 |
| TLPR | Tullett Prebon | 314.60p | 0.00 ![]() | 0.00 % | 687,186 |
| UBM | UBM | 580.00p | 13.50 ![]() | 2.38 % | 532,138 |
| UKCM | UK Commercial Property Trust | 74.90p | 0.90 ![]() | 1.22 % | 544,709 |
| ULE | Ultra Electronics Holdings | 1,575.00p | 21.00 ![]() | 1.35 % | 157,380 |
| UTG | Unite Group | 183.90p | 3.70 ![]() | 2.05 % | 304,875 |
| VCT | Victrex | 1,380.00p | 33.00 ![]() | 2.45 % | 163,622 |
| SMWH | WH Smith | 527.50p | 9.50 ![]() | 1.77 % | 1,007,542 |
| WMH | William Hill | 234.20p | 4.50 ![]() | 1.96 % | 1,669,263 |
| WTAN | Witan Inv Trust | 483.10p | 9.10 ![]() | 1.92 % | 164,015 |
| WG | Wood Group (John) | 672.00p | 1.50 ![]() | 0.22 % | 1,031,389 |
| YULC | Yule Catto & Co | 200.50p | 3.60 ![]() | 1.83 % | 661,381 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
1.34 %


