FTSE 250 Share Price Index

View your Watch List Add FTSE 250 (MCX) to your Watch List
Time period :      Moving average :    
FTSE 250 chart
Current Value:  
11,235.15
at 16:35:30
Change:   148.64 % rise 1.34 %
High:   11,238.41
Low:   11,063.38
Prev Close:   11,235.15
   

What is the FTSE 250?

The FTSE 100 is the most widely used and commonly referred to shares index, used frequently in news reports and reviews. So what is the FTSE 250 and where does it fit in the FTSE index family?

The FTSE 100 is an index of the 100 most highly capitalised UK companies listed on the London Stock Exchange. And the FTSE 250 is the 101st to 350th most capitalised companies.

Like the FTSE 100, the groups included in the index are selected quarterly. And there is the opportunity for league-style promotion to the FTSE 100 or demotion out of the FTSE 250 index depending on the capitalisation of the group.

The index reviews take place each year in the months of March, June, September and December, and like the FTSE 100 the index is calculated in real time.

The index was launched in 1992, some eight years after the FTSE 100, to measure the performance of mid-cap groups and the end-of-day figures are available at 20:00GMT each day.

The index is continuously monitored by an independent group of market professionals who conduct regular index reviews to ensure the market reputation is upheld.

With the FTSE 100 making up for over 80 per cent of the total UK market capitalisation, the FTSE 250 accounts for just over 10 per cent and as of 16 April 2010 was valued at £232 billion (by shareprices.com).

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group205.20p10.60 % rise5.45 %5,293,057
3IN3i Infrastructure121.60p0.80 % rise0.66 %3,639,115
ADNAberdeen Asset Management252.60p2.50 % rise1.00 %3,809,575
ASLAberforth Smaller Companies Trust596.00p5.00 % rise0.85 %253,746
AGSAegis Group166.50p6.50 % rise4.06 %10,061,450
AFRAfren134.00p1.60 % rise1.21 %6,194,023
ABGAfrican Barrick Gold 522.50p9.00 % fall1.69 %480,350
BAGAG Barr1,260.00p15.00 % fall1.18 %27,108
ATSTAlliance Trust365.40p4.00 % rise1.11 %835,597
ALDAllied Gold Mining143.40p4.00 % rise2.87 %362,990
AMLAmlin337.90p0.20 % fall0.06 %2,206,202
APFAnglo Pacific Group305.00p5.00 % rise1.67 %265,827
AQPAquarius Platinum Ltd.173.50p4.30 % rise2.54 %1,645,272
AHTAshtead Group252.30p5.30 % rise2.15 %2,354,507
ATKAtkins (WS)737.00p10.50 % rise1.45 %224,544
AVVAveva Group1,711.00p51.00 % rise3.07 %153,633
AZEMAZ Electronic Materials SA (DI)311.40p2.80 % fall0.89 %806,481
BABBabcock International Group746.00p11.00 % rise1.50 %752,068
BBYBalfour Beatty287.80p7.90 % rise2.82 %2,381,414
BNKRBankers Inv Trust407.50p4.50 % rise1.12 %132,576
BDEVBarratt Developments119.90p5.60 % rise4.90 %6,062,573
BBABBA Aviation188.80p1.30 % fall0.68 %774,390
BEZBeazley144.50p0.90 % rise0.63 %567,578
BWYBellway792.00p32.00 % rise4.21 %332,346
BRSNBerendsen464.70p4.30 % fall0.92 %182,589
BKGBerkeley Group Holdings (The)1,298.00p6.00 % rise0.46 %234,906
BETBetfair Group886.50p7.50 % rise0.85 %293,838
BHGGBH Global Ltd. GBP Shares1,179.00p18.00 % rise1.55 %58,951
BHGUBH Global Ltd. USD Shares$ 11.780.24 % rise2.08 %35,607
BHMEBH Macro Ltd. EUR Shares€ 19.500.04 % rise0.21 %9,379
BHMGBH Macro Ltd. GBP Shares2,021.00p8.00 % fall0.39 %70,479
BHMUBH Macro Ltd. USD Shares$ 19.400.00 (unchanged)0.00 %79,680
BYGBig Yellow Group294.00p0.30 % rise0.10 %324,708
BRWMBlackRock World Mining Trust747.00p18.00 % rise2.47 %1,024,602
BABSBlueCrest AllBlue Fund Ltd. GBP ..161.00p0.30 % fall0.19 %1,803,931
BOYBodycote332.10p7.10 % rise2.18 %357,839
BOKBooker Group75.70p2.05 % rise2.78 %4,819,535
BVSBovis Homes Group489.70p10.60 % rise2.21 %204,094
BRWBrewin Dolphin Holdings151.70p3.30 % fall2.13 %1,107,119
BSETBritish Assets Trust125.50p0.50 % rise0.40 %250,254
BTEMBritish Empire Securities & Gene..449.50p5.30 % rise1.19 %219,698
BVICBritvic369.70p9.20 % rise2.55 %676,675
BWNGBrown (N.) Group243.60p7.60 % rise3.22 %481,338
BGCBTG339.50p0.70 % fall0.21 %605,377
BUMIBumi850.00p40.00 % fall4.49 %218,375
BPTYBwin.party Digital Entertainment171.80p3.60 % rise2.14 %3,420,611
CWCCable & Wireless Communications43.83p0.33 % rise0.76 %4,363,133
CWCable & Wireless Worldwide21.50p0.63 % rise3.02 %11,174,940
CLDNCaledonia Investments1,503.00p19.00 % rise1.28 %63,580
CIUCape427.30p2.50 % rise0.59 %621,886
CAPCCapital & Counties Properties 196.80p3.80 % rise1.97 %792,354
CLLNCarillion313.70p0.80 % fall0.25 %1,411,216
CPRCarpetright583.50p26.50 % fall4.34 %78,215
CGLCatlin Group Ltd.424.30p2.80 % rise0.66 %844,540
CEYCentamin (DI)98.05p2.55 % fall2.53 %3,970,441
CHGChemring Group425.00p20.20 % rise4.99 %1,308,899
CTYCity of London Inv Trust293.50p2.80 % rise0.96 %355,453
CBGClose Brothers Group714.00p12.50 % rise1.78 %249,445
COBCobham191.50p6.60 % rise3.57 %3,949,393
COLTCOLT Group SA92.15p0.40 % rise0.44 %292,809
CCCComputacenter408.80p0.40 % fall0.10 %69,388
CKSNCookson Group596.00p0.50 % fall0.08 %1,197,611
CWKCranswick818.00p22.50 % rise2.83 %127,419
CRDACroda International1,998.00p48.00 % rise2.46 %346,312
CSRCSR239.00p6.70 % rise2.88 %809,542
DJANDaejan Holdings2,950.00p32.00 % fall1.07 %5,254
DMGTDaily Mail and General Trust473.70p12.60 % rise2.73 %1,508,030
DCGDairy Crest Group325.00p4.50 % rise1.40 %381,205
DLARDe La Rue980.00p14.00 % rise1.45 %240,734
DEBDebenhams70.70p0.75 % rise1.07 %5,620,428
DLNDerwent London1,746.00p16.00 % rise0.92 %167,344
DVODevro275.10p1.50 % fall0.54 %284,540
DABDexion Absolute Ltd. GBP Shares139.60p0.10 % rise0.07 %2,030,619
DTYDignity786.00p1.50 % fall0.19 %152,065
DPLMDiploma401.60p0.20 % rise0.05 %206,640
DXNSDixons Retail 14.39p0.69 % rise5.04 %28,260,869
DNODomino Printing Sciences597.50p2.00 % fall0.33 %200,054
DOMDomino's Pizza UK & IRL483.70p20.30 % rise4.38 %580,129
DRXDrax Group540.50p1.00 % fall0.18 %1,081,216
SMDSDS Smith230.40p2.50 % rise1.10 %1,906,458
DNLMDunelm Group476.20p8.20 % rise1.75 %144,057
EZJeasyJet476.10p17.70 % rise3.86 %1,781,306
EFMEdinburgh Dragon Trust242.00p0.50 % fall0.21 %372,578
EDINEdinburgh Inv Trust478.20p1.80 % rise0.38 %413,479
ELTAElectra Private Equity1,547.00p48.00 % rise3.20 %69,481
ECMElectrocomponents232.20p1.90 % fall0.81 %1,676,680
ELMElementis161.90p5.90 % rise3.78 %552,839
ENQEnQuest112.40p0.30 % rise0.27 %7,513,719
ERMEuromoney Institutional Investor715.00p8.50 % rise1.20 %32,209
EXIExillon Energy263.80p8.80 % rise3.45 %287,462
FCAMF&C Asset Management68.55p0.35 % fall0.51 %588,478
FCPTF&C Commercial Property Trust Ltd.103.80p0.10 % fall0.10 %665,266
FRCLF&C Inv Trust304.30p3.90 % rise1.30 %630,509
FENRFenner459.10p6.70 % fall1.44 %495,216
FXPOFerrexpo359.00p7.50 % rise2.13 %601,043
FCSSFidelity China Special Situations 84.50p0.10 % rise0.12 %836,019
FEVFidelity European Values1,085.00p6.00 % rise0.56 %53,217
FDSAFidessa Group1,660.00p8.00 % fall0.48 %137,694
FLTRFiltrona PLC385.30p1.30 % rise0.34 %312,006
FGPFirstGroup310.10p4.10 % rise1.34 %2,405,220
GFRDGalliford Try484.00p2.00 % rise0.41 %83,761
GEMDGem Diamonds Ltd. (DI)222.20p6.70 % rise3.11 %215,517
GSSGenesis Emerging Markets Fund Ltd.513.00p1.50 % fall0.29 %287,588
GNSGenus1,038.00p3.00 % rise0.29 %73,253
GOGGo-Ahead Group1,284.00p9.00 % rise0.71 %76,063
GRIGrainger103.50p0.60 % fall0.58 %1,038,539
GPORGreat Portland Estates372.00p8.40 % rise2.31 %913,039
GNKGreene King521.50p13.50 % rise2.66 %490,999
GRGGreggs522.00p2.00 % rise0.38 %154,465
HFDHalfords Group326.90p0.10 % fall0.03 %704,446
HLMAHalma371.20p6.20 % rise1.70 %668,437
HSTNHansteen Holdings75.50p1.90 % rise2.58 %1,010,849
HASHays85.75p5.80 % rise7.25 %9,168,260
HGGHenderson Group120.10p4.90 % rise4.25 %3,858,885
HRIHerald Inv Trust497.70p8.80 % rise1.80 %121,501
HOILHeritage Oil195.50p3.00 % rise1.56 %1,872,285
HICLHICL Infrastructure Company Ltd.118.40p0.20 % rise0.17 %1,153,616
HIKHikma Pharmaceuticals729.00p19.50 % rise2.75 %337,450
HSXHiscox Ltd.392.80p7.90 % rise2.05 %628,913
HOCHochschild Mining532.50p10.50 % rise2.01 %156,176
HOMEHome Retail Group117.10p6.80 % rise6.17 %5,168,597
HSVHomeserve290.40p1.30 % rise0.45 %1,470,362
HWDNHowden Joinery Group109.20p0.60 % fall0.55 %1,227,212
HTGHunting842.00p3.00 % fall0.36 %297,442
IGGIG Group Holdings494.70p5.60 % rise1.14 %602,244
IMGImagination Technologies Group599.00p11.00 % rise1.87 %441,181
IEMImpax Environmental Markets100.00p2.00 % rise2.04 %879,856
INCHInchcape361.20p5.10 % rise1.43 %907,517
INFInforma410.70p10.80 % rise2.70 %2,016,698
ISATInmarsat422.60p16.60 % rise4.09 %1,448,042
ICPIntermediate Capital Group303.90p7.40 % rise2.50 %1,166,099
IPFInternational Personal Finance213.00p9.10 % rise4.46 %1,610,191
INPPInternational Public Partnership..121.10p0.30 % fall0.25 %714,110
IRVInterserve292.00p2.30 % fall0.78 %346,784
ISYSInvensys212.80p9.90 % rise4.88 %3,413,139
INVPInvestec402.90p0.80 % rise0.20 %2,183,292
ITEITE Group226.30p3.70 % fall1.61 %271,079
JLTJardine Lloyd Thompson Group690.50p0.50 % rise0.07 %182,322
JDJD Sports Fashion781.00p31.00 % rise4.13 %60,693
JDWJD Wetherspoon413.20p3.70 % rise0.90 %116,477
JLIFJohn Laing Infrastructure Fund Ltd109.50p0.20 % rise0.18 %411,085
JAMJPMorgan American Inv Trust920.00p11.50 % rise1.27 %72,209
JAIJPMorgan Asian Inv Trust200.00p0.00 (unchanged)0.00 %433,833
JMGJPMorgan Emerging Markets Inv Tr..570.00p4.00 % rise0.71 %103,330
JESCJPMorgan European Smaller Compan..707.50p4.50 % rise0.64 %26,828
JIIJPMorgan Indian Inv Trust387.70p9.70 % rise2.57 %238,933
JRSJPMorgan Russian Securities564.00p4.00 % rise0.71 %69,795
JUPJupiter Fund Management 241.80p7.30 % rise3.11 %617,569
KCOMKCOM Group73.25p0.35 % fall0.48 %880,046
KMRKenmare Resources49.30p0.20 % fall0.40 %10,999,272
KENZKentz Corporation Ltd.481.10p0.40 % rise0.08 %175,230
KESAKesa Electricals75.00p4.50 % rise6.38 %5,040,760
KIEKier Group1,398.00p12.00 % rise0.87 %52,065
LADLadbrokes147.20p2.50 % rise1.73 %3,505,805
LRDLaird169.40p0.50 % rise0.30 %618,438
LAMLamprell328.00p3.10 % fall0.94 %402,495
LRELancashire Holdings723.50p2.00 % rise0.28 %460,347
LWDBLaw Debenture Corp.360.60p0.90 % rise0.25 %124,888
LOGLogica81.20p3.25 % rise4.17 %5,950,404
LSPLondon & Stamford Property Ltd.108.10p2.10 % rise1.98 %2,129,292
LSELondon Stock Exchange Group947.00p23.50 % rise2.54 %513,361
LMILonmin1,103.00p21.00 % rise1.94 %689,962
MARSMarston's98.55p0.80 % rise0.82 %1,651,845
MROMelrose386.30p4.50 % rise1.18 %1,119,672
MRCMercantile Inv Trust970.00p2.50 % rise0.26 %184,624
MRCHMerchants Trust377.10p3.70 % rise0.99 %191,821
MPIMichael Page International430.00p4.80 % rise1.13 %1,184,091
MCROMicro Focus International446.00p1.00 % rise0.22 %622,869
MLCMillennium & Copthorne Hotels468.00p13.00 % rise2.86 %304,830
MSYMisys329.50p4.00 % rise1.23 %17,044,820
MABMitchells & Butlers268.70p6.70 % rise2.56 %764,712
MTOMitie Group260.00p0.40 % fall0.15 %1,115,437
MNDIMondi535.50p5.00 % rise0.94 %933,743
MONYMoneysupermarket.com Group119.50p0.50 % fall0.42 %426,112
MNKSMonks Inv Trust327.70p2.70 % rise0.83 %411,661
MGCRMorgan Crucible Co326.60p6.60 % rise2.06 %532,766
MUTMurray Income Trust649.50p4.50 % rise0.70 %87,410
MYIMurray International Trust967.00p9.50 % rise0.99 %143,735
NEXNational Express Group225.20p1.00 % rise0.45 %906,566
NWRNew World Resources A Shares507.00p13.00 % rise2.63 %335,276
NTGNorthgate249.20p0.20 % fall0.08 %1,038,608
OCDOOcado Group108.30p1.20 % fall1.10 %2,282,112
OPHROphir Energy317.50p17.80 % rise5.94 %1,203,797
OXIGOxford Instruments995.00p46.50 % rise4.90 %131,900
PAGParagon Group Of Companies184.30p0.30 % rise0.16 %709,667
PAYPayPoint575.00p5.00 % fall0.86 %38,756
PNNPennon Group699.00p7.50 % rise1.08 %1,311,442
PERPerform Group250.00p2.10 % fall0.83 %99,705
PLIPerpetual Income & Growth Inv Tr..264.00p2.00 % rise0.76 %320,255
PSNPersimmon548.50p18.50 % rise3.49 %1,079,227
PNLPersonal Assets Trust34,270.00p20.00 % rise0.06 %2,502
POGPetropavlovsk808.50p4.50 % fall0.55 %1,589,604
PHNXPhoenix Group Holdings (DI)584.00p6.00 % fall1.02 %192,033
PCTPolar Cap Technology Trust358.90p4.50 % rise1.27 %332,644
PFLPremier Farnell210.00p8.40 % fall3.85 %1,042,002
PMOPremier Oil418.20p9.10 % rise2.22 %2,278,062
PFGProvident Financial984.00p5.00 % fall0.51 %251,483
PZCPZ Cussons315.80p4.20 % rise1.35 %320,888
QQQinetiQ Group135.00p0.50 % rise0.37 %1,811,368
RNKRank Group134.90p2.70 % fall1.96 %115,874
RATRathbone Brothers1,197.00p7.00 % rise0.59 %51,931
RDWRedrow132.00p2.50 % rise1.93 %1,043,881
RGURegus107.80p5.50 % rise5.38 %1,700,548
RSWRenishaw1,485.00p22.00 % rise1.50 %83,579
RTORentokil Initial78.40p1.60 % rise2.08 %4,042,416
RTNRestaurant Group302.40p0.20 % fall0.07 %572,141
RMVRightmove1,299.00p9.00 % rise0.70 %748,941
RCPRIT Capital Partners1,233.00p9.00 % fall0.72 %189,902
RORRotork1,944.00p25.00 % rise1.30 %157,088
RPCRPC Group391.30p0.40 % rise0.10 %161,307
RPSRPS Group219.50p0.50 % fall0.23 %582,031
SMDRSalamander Energy234.90p0.50 % rise0.21 %278,950
SVSSavills354.40p7.10 % fall1.96 %127,506
SCINScottish Inv Trust477.90p1.90 % rise0.40 %84,651
SMTScottish Mortgage Inv Trust683.00p16.50 % rise2.48 %749,837
SDLSDL656.00p14.00 % fall2.09 %68,883
SGROSEGRO224.80p2.60 % rise1.17 %2,904,431
SNRSenior184.70p2.40 % rise1.32 %944,658
SHBShaftesbury518.00p6.00 % rise1.17 %442,172
SKSShanks Group110.50p2.50 % fall2.21 %1,096,689
SHISIG105.10p2.30 % rise2.24 %2,504,751
SIASoco International304.50p7.20 % rise2.42 %428,645
SXSSpectris1,624.00p13.00 % rise0.81 %261,981
SPXSpirax-Sarco Engineering2,082.00p37.00 % rise1.81 %117,272
SPTSpirent Communications131.20p1.00 % rise0.77 %954,498
SPRTSpirit Pub Company51.00p0.50 % rise0.99 %584,717
SPDSports Direct International256.70p8.40 % rise3.38 %400,638
STJSt James's Place369.10p1.10 % rise0.30 %336,385
SGCStagecoach Group280.20p0.30 % rise0.11 %1,409,702
STOBStobart Group Ltd.127.70p1.30 % fall1.01 %444,729
SGPSupergroup662.00p5.50 % rise0.84 %221,772
SVISVG Capital230.30p0.30 % rise0.13 %294,324
SYRSynergy Health856.50p3.50 % fall0.41 %762,851
TALKTalkTalk Telecom Group 120.80p1.80 % fall1.47 %2,477,466
TALVTalvivaara Mining Company335.10p4.40 % fall1.30 %841,041
TWTaylor Wimpey44.79p1.30 % rise2.99 %12,889,246
TCYTelecity Group662.00p0.50 % fall0.08 %471,678
TEPTelecom Plus675.50p4.50 % fall0.66 %91,825
TMPLTemple Bar Inv Trust910.00p6.50 % rise0.72 %76,034
TEMTempleton Emerging Markets Inv T..622.00p9.50 % rise1.55 %488,783
TRYTR Property Inv Trust158.00p1.00 % rise0.64 %304,137
TRYSTR Property Inv Trust Sigma Shares65.10p1.30 % rise2.04 %97,599
TPKTravis Perkins948.50p25.00 % rise2.71 %748,436
TTTUI Travel207.30p8.60 % rise4.33 %4,321,470
TLPRTullett Prebon314.60p0.00 (unchanged)0.00 %687,186
UBMUBM580.00p13.50 % rise2.38 %532,138
UKCMUK Commercial Property Trust74.90p0.90 % rise1.22 %544,709
ULEUltra Electronics Holdings1,575.00p21.00 % rise1.35 %157,380
UTGUnite Group183.90p3.70 % rise2.05 %304,875
VCTVictrex1,380.00p33.00 % rise2.45 %163,622
SMWHWH Smith527.50p9.50 % fall1.77 %1,007,542
WMHWilliam Hill234.20p4.50 % rise1.96 %1,669,263
WTANWitan Inv Trust483.10p9.10 % rise1.92 %164,015
WGWood Group (John)672.00p1.50 % rise0.22 %1,031,389
YULCYule Catto & Co200.50p3.60 % rise1.83 %661,381

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise