FTSE 250 Share Price Index
FTSE 250 (MCX) Performance
|
|
| |||||||||||||||||||||
What is the FTSE 250?
The FTSE 100 is the most widely used and commonly referred to shares index, used frequently in news reports and reviews. So what is the FTSE 250 and where does it fit in the FTSE index family?
The FTSE 100 is an index of the 100 most highly capitalised UK companies listed on the London Stock Exchange. And the FTSE 250 is the 101st to 350th most capitalised companies.
Like the FTSE 100, the groups included in the index are selected quarterly. And there is the opportunity for league-style promotion to the FTSE 100 or demotion out of the FTSE 250 index depending on the capitalisation of the group.
The index reviews take place each year in the months of March, June, September and December, and like the FTSE 100 the index is calculated in real time.
The index was launched in 1992, some eight years after the FTSE 100, to measure the performance of mid-cap groups and the end-of-day figures are available at 20:00GMT each day.
The index is continuously monitored by an independent group of market professionals who conduct regular index reviews to ensure the market reputation is upheld.
With the FTSE 100 making up for over 80 per cent of the total UK market capitalisation, the FTSE 250 accounts for just over 10 per cent and as of 16 April 2010 was valued at £232 billion (by shareprices.com).
FTSE 250 Index Prices
| TIDM | Company | Price | Change | Change % | Day's Volume |
| 3IN | 3i Infrastructure | 114.20p | 0.30 ![]() | 0.26 % | 590,609 |
| ADN | Aberdeen Asset Management | 142.30p | 0.80 ![]() | 0.57 % | 1,486,286 |
| ASL | Aberforth Smaller Companies Trust | 534.00p | 5.50 ![]() | 1.04 % | 34,899 |
| AGS | Aegis Group | 116.30p | 0.40 ![]() | 0.35 % | 3,617,153 |
| AFR | Afren | 106.50p | 0.50 ![]() | 0.47 % | 4,699,001 |
| BAG | AG Barr | 1,255.00p | 12.00 ![]() | 0.97 % | 25,474 |
| AML | Amlin | 414.80p | 4.60 ![]() | 1.10 % | 1,299,153 |
| AQP | Aquarius Platinum Ltd. | 303.40p | 4.90 ![]() | 1.59 % | 859,653 |
| ASHM | Ashmore Group | 302.50p | 1.00 ![]() | 0.33 % | 644,584 |
| AHT | Ashtead Group | 88.25p | 2.25 ![]() | 2.62 % | 2,875,176 |
| ATK | Atkins (WS) | 692.00p | 2.00 ![]() | 0.29 % | 351,096 |
| AVV | Aveva Group | 1,448.00p | 17.00 ![]() | 1.16 % | 150,149 |
| BAB | Babcock International Group | 529.00p | 3.00 ![]() | 0.57 % | 1,246,801 |
| BBY | Balfour Beatty | 246.00p | 0.70 ![]() | 0.29 % | 2,490,163 |
| BNKR | Bankers Inv Trust | 371.00p | 1.10 ![]() | 0.30 % | 116,185 |
| BDEV | Barratt Developments | 103.70p | 1.70 ![]() | 1.67 % | 3,769,452 |
| BBA | BBA Aviation | 181.80p | 1.20 ![]() | 0.66 % | 446,644 |
| BEZ | Beazley Group | 112.50p | 0.10 ![]() | 0.09 % | 207,880 |
| BWY | Bellway | 555.50p | 5.00 ![]() | 0.91 % | 325,483 |
| BKG | Berkeley Group Holdings | 835.50p | 4.50 ![]() | 0.54 % | 256,967 |
| BHGG | BH Global GBP Shares | 1,121.00p | 2.00 ![]() | 0.18 % | 11,796 |
| BHGU | BH Global USD Shares | $ 10.96 | 0.00 ![]() | 0.00 % | 5,404 |
| BHME | BH Macro EUR Shares | € 16.90 | 0.06 ![]() | 0.36 % | 1,267 |
| BHMG | BH Macro GBP Shares | 1,750.00p | 6.00 ![]() | 0.34 % | 19,948 |
| BHMU | BH Macro USD Shares | $ 16.83 | 0.07 ![]() | 0.42 % | 4,819 |
| BYG | Big Yellow Group | 307.80p | 6.80 ![]() | 2.26 % | 187,265 |
| BRWM | BlackRock World Mining Trust | 595.00p | 6.00 ![]() | 1.02 % | 378,154 |
| BBAY | BlueBay Asset Management | 295.00p | 0.10 ![]() | 0.03 % | 130,269 |
| BABS | BlueCrest AllBlue Fund GBP Shares | 167.80p | 0.30 ![]() | 0.18 % | 321,396 |
| BOY | Bodycote | 244.00p | 7.70 ![]() | 3.26 % | 898,770 |
| BOK | Booker Group | 44.50p | 0.00 ![]() | 0.00 % | 555,875 |
| BVS | Bovis Homes Group | 372.00p | 5.20 ![]() | 1.42 % | 276,988 |
| BRE | Brit Insurance Holdings NV | 972.00p | 3.00 ![]() | 0.31 % | 543,102 |
| BSET | British Assets Trust | 123.20p | 0.20 ![]() | 0.16 % | 91,366 |
| BTEM | British Empire Securities & Gene.. | 446.20p | 2.20 ![]() | 0.50 % | 71,467 |
| BVIC | Britvic | 473.70p | 2.30 ![]() | 0.49 % | 779,148 |
| BWNG | Brown (N.) Group | 226.90p | 1.30 ![]() | 0.58 % | 654,753 |
| BTSM | BSS Group | 436.00p | 0.80 ![]() | 0.18 % | 569,442 |
| BGC | BTG | 201.90p | 0.90 ![]() | 0.45 % | 111,028 |
| CWC | Cable & Wireless Communications | 57.75p | 0.85 ![]() | 1.49 % | 2,646,865 |
| CLDN | Caledonia Investments | 1,602.00p | 16.00 ![]() | 1.01 % | 11,194 |
| CAPC | Capital & Counties Properties | 125.00p | 0.50 ![]() | 0.40 % | 830,756 |
| CLLN | Carillion | 314.40p | 6.30 ![]() | 2.04 % | 1,153,897 |
| CPR | Carpetright | 734.00p | 3.50 ![]() | 0.47 % | 28,724 |
| CGL | Catlin Group | 342.40p | 7.30 ![]() | 2.18 % | 1,375,203 |
| CEY | Centamin Egypt | 180.80p | 2.20 ![]() | 1.23 % | 1,655,203 |
| CHTR | Charter International | 669.00p | 20.50 ![]() | 3.16 % | 1,047,515 |
| CHG | Chemring Group | 2,782.00p | 82.00 ![]() | 3.04 % | 157,845 |
| CTY | City of London Inv Trust | 265.40p | 3.40 ![]() | 1.30 % | 367,360 |
| CBG | Close Brothers Group | 675.00p | 5.50 ![]() | 0.82 % | 564,124 |
| COLT | COLT Group S.A. | 119.50p | 4.70 ![]() | 4.09 % | 162,504 |
| CCC | Computacenter | 290.00p | 10.00 ![]() | 3.57 % | 68,572 |
| CNT | Connaught | 16.60p | 2.32 ![]() | 12.26 % | 12,888,405 |
| CKSN | Cookson Group | 460.70p | 5.90 ![]() | 1.30 % | 1,434,568 |
| CPP | CPP Group | 244.20p | 3.00 ![]() | 1.21 % | 25,859 |
| CWK | Cranswick | 841.50p | 10.00 ![]() | 1.20 % | 22,984 |
| CRDA | Croda International | 1,351.00p | 11.00 ![]() | 0.82 % | 261,510 |
| CSR | CSR | 299.00p | 0.80 ![]() | 0.27 % | 596,751 |
| DJAN | Daejan Holdings | 2,524.00p | 24.00 ![]() | 0.94 % | 269 |
| DMGT | Daily Mail and General Trust | 481.20p | 5.30 ![]() | 1.11 % | 510,266 |
| DCG | Dairy Crest Group | 373.80p | 0.20 ![]() | 0.05 % | 140,369 |
| DNX | Dana Petroleum | 1,804.00p | 4.00 ![]() | 0.22 % | 1,098,548 |
| DVSG | Davis Service Group | 379.70p | 1.00 ![]() | 0.26 % | 148,587 |
| DLAR | De La Rue | 705.50p | 0.00 ![]() | 0.00 % | 530,882 |
| DEB | Debenhams | 61.35p | 0.30 ![]() | 0.49 % | 2,925,210 |
| DLN | Derwent London | 1,446.00p | 16.00 ![]() | 1.12 % | 184,369 |
| DVO | Devro | 237.00p | 2.00 ![]() | 0.85 % | 375,002 |
| DAB | Dexion Absolute GBP Shares | 141.50p | 1.50 ![]() | 1.07 % | 937,500 |
| DTY | Dignity | 708.50p | 1.50 ![]() | 0.21 % | 66,187 |
| DDT | Dimension Data Holdings | 120.00p | 0.50 ![]() | 0.41 % | 2,453,457 |
| DNO | Domino Printing | 471.00p | 8.50 ![]() | 1.84 % | 145,698 |
| DOM | Domino's Pizza UK & IRL | 439.50p | 10.80 ![]() | 2.40 % | 294,620 |
| DRX | Drax Group | 405.90p | 2.40 ![]() | 0.59 % | 1,450,847 |
| SMDS | DS Smith | 145.80p | 5.10 ![]() | 3.62 % | 1,414,258 |
| DSGI | DSG International | 26.43p | 1.24 ![]() | 4.92 % | 17,829,290 |
| DNLM | Dunelm Group | 386.30p | 10.20 ![]() | 2.57 % | 74,723 |
| EAGA | Eaga | 102.20p | 1.80 ![]() | 1.73 % | 325,340 |
| EZJ | easyJet | 377.40p | 7.90 ![]() | 2.14 % | 4,113,902 |
| EFM | Edinburgh Dragon Trust | 226.50p | 4.50 ![]() | 2.03 % | 121,693 |
| EDIN | Edinburgh Inv Trust | 416.80p | 4.40 ![]() | 1.07 % | 105,671 |
| ELTA | Electra Private Equity | 1,302.00p | 13.00 ![]() | 1.01 % | 10,294 |
| ECM | Electrocomponents | 224.00p | 2.40 ![]() | 1.08 % | 968,317 |
| ELM | Elementis | 86.75p | 0.75 ![]() | 0.86 % | 1,605,532 |
| ENQ | EnQuest | 116.80p | 0.00 ![]() | 0.00 % | 2,177,332 |
| ETI | Enterprise Inns | 92.75p | 1.30 ![]() | 1.38 % | 1,170,716 |
| ERM | Euromoney Institutional Investor | 585.00p | 1.00 ![]() | 0.17 % | 31,796 |
| FCPT | F&C Commercial Property Trust | 89.75p | 0.70 ![]() | 0.79 % | 187,436 |
| FRCL | F&C Inv Trust | 278.70p | 2.70 ![]() | 0.98 % | 277,907 |
| FENR | Fenner | 210.70p | 1.10 ![]() | 0.52 % | 328,512 |
| FXPO | Ferrexpo | 319.80p | 13.80 ![]() | 4.51 % | 1,278,440 |
| FCSS | Fidelity China Special Situations | 105.50p | 0.40 ![]() | 0.38 % | 607,640 |
| FEV | Fidelity European Values | 997.00p | 4.00 ![]() | 0.40 % | 36,718 |
| FSV | Fidelity Special Values | 553.00p | 8.00 ![]() | 1.47 % | 16,488 |
| FDSA | Fidessa | 1,371.00p | 21.00 ![]() | 1.56 % | 66,947 |
| FLTR | Filtrona PLC | 245.10p | 0.10 ![]() | 0.04 % | 302,872 |
| FGP | FirstGroup | 358.50p | 5.90 ![]() | 1.62 % | 1,905,193 |
| FPT | Forth Ports | 1,358.00p | 0.00 ![]() | 0.00 % | 250,848 |
| GFRM | Galiform | 67.70p | 0.75 ![]() | 1.12 % | 367,606 |
| GMG | Game Group | 73.35p | 3.95 ![]() | 5.69 % | 1,963,348 |
| GRT | Gartmore Group | 122.30p | 3.30 ![]() | 2.77 % | 815,282 |
| GEMD | Gem Diamonds | 193.50p | 2.40 ![]() | 1.26 % | 73,640 |
| GSS | Genesis Emerging Markets Fund Ltd. | 488.00p | 4.00 ![]() | 0.83 % | 50,613 |
| GNS | Genus | 719.00p | 1.50 ![]() | 0.21 % | 254,525 |
| GKN | GKN | 150.80p | 1.10 ![]() | 0.72 % | 4,270,054 |
| GOG | Go-Ahead Group | 1,178.00p | 13.00 ![]() | 1.12 % | 391,615 |
| GRI | Grainger | 113.60p | 0.10 ![]() | 0.09 % | 394,848 |
| GPOR | Great Portland Estates | 325.30p | 2.00 ![]() | 0.61 % | 967,038 |
| GNK | Greene King | 430.00p | 5.00 ![]() | 1.18 % | 887,904 |
| GRG | Greggs | 442.40p | 4.20 ![]() | 0.94 % | 267,115 |
| HFD | Halfords Group | 503.00p | 0.50 ![]() | 0.10 % | 606,172 |
| HLMA | Halma | 287.40p | 3.40 ![]() | 1.20 % | 495,845 |
| HSN | Hansen Transmissions International | 59.15p | 0.15 ![]() | 0.25 % | 482,378 |
| HSTN | Hansteen Holdings | 63.50p | 0.40 ![]() | 0.63 % | 178,231 |
| HL | Hargreaves Lansdown | 390.00p | 0.00 ![]() | 0.00 % | 331,415 |
| HAS | Hays | 99.00p | 1.45 ![]() | 1.49 % | 5,476,477 |
| HLCL | Helical Bar | 286.00p | 3.00 ![]() | 1.06 % | 86,606 |
| HGG | Henderson Group | 132.00p | 0.30 ![]() | 0.23 % | 1,315,864 |
| HOIL | Heritage Oil | 329.80p | 11.90 ![]() | 3.74 % | 1,421,577 |
| HIK | Hikma Pharmaceuticals | 796.50p | 6.00 ![]() | 0.75 % | 115,103 |
| HSX | Hiscox | 360.50p | 5.10 ![]() | 1.39 % | 246,501 |
| HOC | Hochschild Mining | 369.60p | 7.10 ![]() | 1.96 % | 776,124 |
| HSV | Homeserve | 482.60p | 8.40 ![]() | 1.77 % | 119,609 |
| HICL | HSBC Infrastructure Company Ltd. | 115.20p | 0.20 ![]() | 0.17 % | 237,748 |
| HTG | Hunting | 624.00p | 13.00 ![]() | 2.04 % | 109,617 |
| IGG | IG Group Holdings | 510.50p | 12.50 ![]() | 2.39 % | 1,521,271 |
| IMG | Imagination Technologies | 366.60p | 10.50 ![]() | 2.95 % | 287,752 |
| IMI | IMI | 743.50p | 15.00 ![]() | 2.06 % | 1,636,764 |
| IEM | Impax Environmental Markets | 110.20p | 0.30 ![]() | 0.27 % | 124,949 |
| INCH | Inchcape | 282.90p | 4.60 ![]() | 1.65 % | 2,018,857 |
| INF | Informa | 402.50p | 1.20 ![]() | 0.30 % | 616,689 |
| ICP | Intermediate Capital Group | 284.80p | 0.20 ![]() | 0.07 % | 820,816 |
| IPF | International Personal Finance | 245.00p | 4.00 ![]() | 1.61 % | 821,539 |
| INPP | International Public Partnership.. | 111.50p | 0.40 ![]() | 0.36 % | 779,730 |
| ITE | ITE Group | 152.10p | 0.10 ![]() | 0.07 % | 456,078 |
| ITV | ITV | 59.15p | 0.05 ![]() | 0.08 % | 17,368,379 |
| JLT | Jardine Lloyd Thompson Group | 570.50p | 5.00 ![]() | 0.87 % | 77,034 |
| JD | JD Sports Fashion | 777.00p | 10.00 ![]() | 1.27 % | 8,426 |
| JDW | JD Wetherspoon | 429.70p | 6.40 ![]() | 1.47 % | 144,490 |
| JKX | JKX Oil & Gas | 313.80p | 7.60 ![]() | 2.48 % | 338,091 |
| WG | John Wood Group | 382.00p | 8.40 ![]() | 2.25 % | 1,427,424 |
| JAM | JPMorgan American Inv Trust | 715.50p | 14.00 ![]() | 2.00 % | 32,099 |
| JAI | JPMorgan Asian Inv Trust | 203.30p | 3.70 ![]() | 1.85 % | 81,065 |
| JMG | JPMorgan Emerging Markets Inv Tr.. | 554.00p | 7.00 ![]() | 1.28 % | 51,040 |
| JESC | JPMorgan European Smaller Compan.. | 692.00p | 14.00 ![]() | 2.06 % | 30,165 |
| JII | JPMorgan Indian Inv Trust | 432.00p | 3.90 ![]() | 0.91 % | 192,427 |
| KLR | Keller Group | 579.50p | 4.00 ![]() | 0.69 % | 89,789 |
| KESA | Kesa Electricals | 133.10p | 0.90 ![]() | 0.67 % | 1,364,119 |
| KIE | Kier Group | 1,038.00p | 10.00 ![]() | 0.97 % | 6,627 |
| LAD | Ladbrokes | 135.90p | 0.20 ![]() | 0.15 % | 948,147 |
| LRD | Laird | 135.00p | 1.40 ![]() | 1.05 % | 296,330 |
| LAM | Lamprell | 304.00p | 36.40 ![]() | 13.60 % | 820,196 |
| LRE | Lancashire Holdings | 539.00p | 5.50 ![]() | 1.03 % | 1,129,868 |
| LWDB | Law Debenture Corp. | 309.50p | 4.50 ![]() | 1.48 % | 53,546 |
| LOG | Logica | 117.00p | 2.10 ![]() | 1.83 % | 3,925,101 |
| LSE | London Stock Exchange Group | 700.00p | 0.00 ![]() | 0.00 % | 218,256 |
| MARS | Marston's | 94.80p | 0.20 ![]() | 0.21 % | 600,695 |
| MCB | Mcbride | 157.50p | 2.50 ![]() | 1.56 % | 2,793,019 |
| MGGT | Meggitt | 272.90p | 0.40 ![]() | 0.15 % | 1,359,397 |
| MRO | Melrose | 266.90p | 0.50 ![]() | 0.19 % | 6,013,859 |
| MRS | Melrose Resources | 292.30p | 2.70 ![]() | 0.92 % | 74,654 |
| MRC | Mercantile Inv Trust | 958.50p | 3.50 ![]() | 0.37 % | 52,411 |
| MRCH | Merchants Trust | 372.30p | 5.90 ![]() | 1.61 % | 96,797 |
| MPI | Michael Page International | 433.50p | 8.90 ![]() | 2.10 % | 1,357,965 |
| MCRO | Micro Focus International Plc | 315.80p | 7.60 ![]() | 2.47 % | 840,441 |
| MLC | Millennium & Copthorne Hotels | 505.00p | 2.00 ![]() | 0.40 % | 214,843 |
| MSY | Misys | 284.90p | 0.40 ![]() | 0.14 % | 2,142,312 |
| MAB | Mitchells & Butlers | 304.80p | 0.30 ![]() | 0.10 % | 862,484 |
| MTO | Mitie Group | 204.80p | 0.40 ![]() | 0.19 % | 394,872 |
| MNDI | Mondi | 498.10p | 0.80 ![]() | 0.16 % | 1,442,311 |
| MONY | Moneysupermarket.com | 71.50p | 0.15 ![]() | 0.21 % | 83,133 |
| MNKS | Monks Inv Trust | 308.40p | 4.90 ![]() | 1.61 % | 190,247 |
| MGCR | Morgan Crucible | 207.20p | 0.20 ![]() | 0.10 % | 427,600 |
| MTC | Mothercare | 543.00p | 3.50 ![]() | 0.64 % | 378,309 |
| MUT | Murray Income Trust | 592.00p | 5.50 ![]() | 0.94 % | 27,555 |
| MYI | Murray International Trust | 871.00p | 20.00 ![]() | 2.35 % | 85,837 |
| NEX | National Express Group | 236.10p | 1.50 ![]() | 0.64 % | 775,565 |
| NWG | Northumbrian Water Group | 339.80p | 1.40 ![]() | 0.41 % | 993,687 |
| PIC | Pace | 207.00p | 0.70 ![]() | 0.34 % | 784,699 |
| PAG | Paragon Group Of Companies | 142.00p | 2.00 ![]() | 1.43 % | 154,210 |
| PRTY | PartyGaming | 271.70p | 0.20 ![]() | 0.07 % | 851,333 |
| PNN | Pennon Group | 590.50p | 1.00 ![]() | 0.17 % | 623,309 |
| PLI | Perpetual Income & Growth Inv Tr.. | 227.10p | 1.10 ![]() | 0.49 % | 79,408 |
| PSN | Persimmon | 392.40p | 0.60 ![]() | 0.15 % | 2,058,397 |
| POG | Petropavlovsk | 1,138.00p | 17.00 ![]() | 1.52 % | 798,546 |
| PCT | Polar Cap Technology Trust | 294.60p | 8.60 ![]() | 3.01 % | 198,815 |
| PFL | Premier Farnell | 239.90p | 3.30 ![]() | 1.39 % | 542,893 |
| PFD | Premier Foods | 20.94p | 3.62 ![]() | 20.90 % | 15,203,101 |
| PMO | Premier Oil | 1,616.00p | 54.00 ![]() | 3.46 % | 382,845 |
| PRW | Promethean World | 131.00p | 3.00 ![]() | 2.34 % | 1,028,690 |
| PFG | Provident Financial | 849.50p | 6.00 ![]() | 0.71 % | 319,024 |
| PUB | Punch Taverns | 86.35p | 0.15 ![]() | 0.17 % | 2,336,699 |
| PZC | PZ Cussons | 326.60p | 2.50 ![]() | 0.76 % | 125,339 |
| QinetiQ Group | 114.20p | 0.90 ![]() | 0.79 % | 660,822 | |
| RNK | Rank Group | 112.20p | 2.30 ![]() | 2.01 % | 127,443 |
| RAT | Rathbone Brothers | 855.50p | 4.50 ![]() | 0.52 % | 414,213 |
| RDW | Redrow | 122.20p | 1.00 ![]() | 0.83 % | 588,962 |
| RGU | Regus | 73.75p | 0.00 ![]() | 0.00 % | 883,306 |
| RSW | Renishaw | 869.00p | 3.00 ![]() | 0.35 % | 42,703 |
| RTO | Rentokil Initial | 99.60p | 2.35 ![]() | 2.42 % | 5,107,520 |
| RSL | Resolution | 252.40p | 0.20 ![]() | 0.08 % | 5,588,093 |
| RTN | Restaurant Group | 259.50p | 0.70 ![]() | 0.27 % | 516,872 |
| RMV | Rightmove | 695.00p | 3.00 ![]() | 0.43 % | 462,240 |
| RCP | RIT Capital Partners | 1,146.00p | 10.00 ![]() | 0.88 % | 58,270 |
| RWD | Robert Wiseman | 490.00p | 13.00 ![]() | 2.73 % | 1,410,781 |
| ROR | Rotork | 1,622.00p | 4.00 ![]() | 0.25 % | 75,830 |
| RPS | RPS Group | 176.70p | 0.20 ![]() | 0.11 % | 674,526 |
| SMDR | Salamander Energy | 239.80p | 1.80 ![]() | 0.76 % | 292,449 |
| SVS | Savills | 320.80p | 0.20 ![]() | 0.06 % | 73,404 |
| SCIN | Scottish Inv Trust | 435.10p | 4.60 ![]() | 1.07 % | 389,664 |
| SMT | Scottish Mortgage Inv Trust | 600.50p | 12.50 ![]() | 2.13 % | 176,338 |
| SDL | SDL International | 557.00p | 18.00 ![]() | 3.13 % | 1,570,298 |
| SNR | Senior | 120.00p | 1.60 ![]() | 1.35 % | 834,296 |
| SHB | Shaftesbury | 430.80p | 2.90 ![]() | 0.68 % | 271,726 |
| SKS | Shanks Group | 100.00p | 0.10 ![]() | 0.10 % | 580,993 |
| SHI | SIG | 100.90p | 0.40 ![]() | 0.40 % | 1,734,118 |
| SIA | Soco International | 436.60p | 40.00 ![]() | 8.39 % | 2,861,663 |
| SXS | Spectris | 942.00p | 19.00 ![]() | 2.06 % | 139,656 |
| SPX | Spirax-Sarco Engineering | 1,635.00p | 35.00 ![]() | 2.19 % | 83,889 |
| SPT | Spirent Communications | 131.40p | 0.30 ![]() | 0.23 % | 379,285 |
| SPD | Sports Direct International | 114.00p | 4.90 ![]() | 4.49 % | 322,101 |
| SSL | SSL International | 1,158.00p | 3.00 ![]() | 0.26 % | 714,872 |
| STJ | St James's Place | 265.50p | 6.50 ![]() | 2.51 % | 337,367 |
| SMP | St. Modwen Properties | 168.10p | 0.10 ![]() | 0.06 % | 41,769 |
| SGC | Stagecoach Group | 186.50p | 3.00 ![]() | 1.63 % | 2,981,316 |
| STHR | SThree | 274.50p | 13.90 ![]() | 5.33 % | 104,947 |
| STOB | Stobart Group Ltd. | 139.40p | 0.60 ![]() | 0.43 % | 302,527 |
| SGP | Supergroup | 1,000.00p | 8.00 ![]() | 0.79 % | 46,824 |
| SVI | SVG Capital | 156.00p | 2.90 ![]() | 1.83 % | 79,873 |
| SYR | Synergy Healthcare | 705.50p | 2.50 ![]() | 0.36 % | 35,818 |
| TALK | TalkTalk Telecom Group | 128.30p | 1.40 ![]() | 1.08 % | 361,912 |
| TALV | Talvivaara Mining Company | 442.00p | 15.50 ![]() | 3.63 % | 434,861 |
| TATE | Tate & Lyle | 434.10p | 1.40 ![]() | 0.32 % | 2,109,898 |
| TW | Taylor Wimpey | 28.42p | 0.04 ![]() | 0.14 % | 16,230,261 |
| TCY | Telecity Group | 488.00p | 3.60 ![]() | 0.74 % | 1,247,875 |
| TMPL | Temple Bar Inv Trust | 785.00p | 1.50 ![]() | 0.19 % | 24,504 |
| TEM | Templeton Emerging Markets Inv T.. | 560.00p | 3.00 ![]() | 0.54 % | 508,171 |
| TCG | Thomas Cook Group | 192.00p | 0.40 ![]() | 0.21 % | 1,693,783 |
| TOMK | Tomkins | 323.10p | 0.40 ![]() | 0.12 % | 5,639,287 |
| TRY | TR Property Inv Trust | 147.90p | 1.90 ![]() | 1.30 % | 215,651 |
| TRYS | TR Property Inv Trust Sigma Shares | 66.75p | 1.75 ![]() | 2.69 % | 6,247 |
| TPK | Travis Perkins | 804.50p | 6.00 ![]() | 0.75 % | 860,706 |
| TLPR | Tullett Prebon | 389.60p | 6.20 ![]() | 1.62 % | 309,613 |
| UKCM | UK Commercial Property Trust | 77.00p | 0.75 ![]() | 0.96 % | 140,878 |
| ULE | Ultra Electronics Holdings | 1,732.00p | 5.00 ![]() | 0.29 % | 47,032 |
| UTG | Unite Group | 197.70p | 0.90 ![]() | 0.45 % | 145,230 |
| UBM | United Business Media | 578.50p | 4.00 ![]() | 0.69 % | 427,587 |
| VCT | Victrex | 1,122.00p | 22.00 ![]() | 2.00 % | 123,024 |
| WEIR | Weir Group | 1,306.00p | 35.00 ![]() | 2.75 % | 609,367 |
| WSM | Wellstream Holdings | 556.00p | 4.00 ![]() | 0.71 % | 164,804 |
| SMWH | WH Smith | 420.90p | 7.40 ![]() | 1.79 % | 120,383 |
| WMH | William Hill | 174.00p | 1.10 ![]() | 0.63 % | 1,834,971 |
| WTAN | Witan Inv Trust | 446.30p | 4.10 ![]() | 0.93 % | 53,677 |
| XCH | Xchanging | 135.10p | 3.80 ![]() | 2.74 % | 288,771 |
| YELL | Yell Group | 16.75p | 1.04 ![]() | 5.85 % | 44,670,071 |
0.62 %


