FTSE 100 Share Price Index

View your Watch List Add FTSE 100 (UKX) to your Watch List
Time period :      Moving average :    
FTSE 100 chart
Current Value:  
5,890.26
at 16:35:30
Change:   1.94 % down 0.03 %
High:   5,906.51
Low:   5,850.49
Prev Close:   5,890.26
   

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

TIDMCompanyPriceChangeChange %Day's Volume
ADMAdmiral Group973.00p25.50 % fall2.55 %787,239
AGKAggreko2,159.00p0.00 (unchanged)0.00 %530,600
AMECAmec1,047.00p16.00 % fall1.51 %1,376,741
AALAnglo American2,873.00p14.00 % fall0.48 %3,392,249
ANTOAntofagasta1,335.00p28.00 % fall2.05 %1,976,773
ARMARM Holdings568.00p9.00 % fall1.56 %6,825,434
ASHMAshmore Group383.30p5.30 % fall1.36 %575,739
ABFAssociated British Foods1,181.00p6.00 % rise0.51 %828,454
AZNAstraZeneca3,000.00p3.00 % rise0.10 %3,122,703
AVAviva374.60p0.40 % rise0.11 %8,582,491
BABAE Systems317.80p0.10 % fall0.03 %5,174,595
BARCBarclays236.80p5.40 % rise2.33 %34,022,478
BGBG Group1,464.50p34.50 % rise2.41 %5,462,070
BLTBHP Billiton2,180.00p20.00 % fall0.91 %5,064,290
BPBP486.50p3.05 % fall0.62 %25,941,043
BATSBritish American Tobacco3,092.50p23.50 % rise0.77 %2,951,947
BLNDBritish Land Co505.00p0.50 % fall0.10 %1,708,770
BSYBritish Sky Broadcasting Group699.50p10.50 % rise1.52 %3,891,807
BT.ABT Group215.10p0.90 % fall0.42 %16,972,441
BNZLBunzl870.50p2.50 % fall0.29 %866,770
BRBYBurberry Group1,420.00p26.00 % fall1.80 %1,881,338
CNECairn Energy356.60p11.70 % rise3.39 %15,475,758
CPICapita633.00p1.50 % fall0.24 %1,885,244
CSCGCapital Shopping Centres Group341.40p1.10 % rise0.32 %975,705
CCLCarnival1,999.00p7.00 % rise0.35 %449,436
CNACentrica302.70p2.30 % rise0.77 %6,596,573
CPGCompass Group630.50p1.50 % rise0.24 %5,487,378
CRHCRH1,319.00p23.00 % rise1.77 %2,204,731
DGEDiageo1,474.00p0.00 (unchanged)0.00 %2,759,121
ESSREssar Energy 132.70p0.80 % rise0.61 %1,489,524
ENRCEurasian Natural Resources Corp.703.00p18.50 % fall2.56 %2,242,615
EVREvraz445.00p10.00 % fall2.20 %4,631,633
EXPNExperian916.00p10.00 % rise1.10 %3,029,172
FRESFresnillo1,801.00p16.00 % fall0.88 %490,743
GFSG4S277.70p3.10 % rise1.13 %2,702,606
GKNGKN221.50p3.10 % fall1.38 %5,144,245
GSKGlaxoSmithKline1,406.00p13.50 % fall0.95 %11,388,933
GLENGlencore International443.25p17.50 % fall3.80 %36,075,641
HMSOHammerson379.00p2.30 % fall0.60 %1,740,618
HLHargreaves Lansdown460.40p19.40 % rise4.40 %1,054,790
HSBAHSBC Holdings562.00p4.50 % rise0.81 %17,994,500
IAPICAP390.30p7.30 % rise1.91 %3,220,199
IMIIMI915.50p4.00 % fall0.44 %996,209
IMTImperial Tobacco Group2,428.00p20.00 % rise0.83 %2,070,625
IHGInterContinental Hotels Group1,363.00p4.00 % fall0.29 %769,443
IAGInternational Consolidated Airli..184.10p2.30 % fall1.23 %9,403,339
IPRInternational Power342.70p1.00 % rise0.29 %3,499,063
ITRKIntertek Group2,196.00p11.00 % fall0.50 %142,509
ITVITV77.45p0.25 % fall0.32 %10,043,098
JMATJohnson Matthey2,245.00p10.00 % fall0.44 %556,533
KAZKazakhmys1,160.00p30.00 % fall2.52 %3,214,136
KGFKingfisher271.00p0.90 % fall0.33 %3,485,497
LANDLand Securities Group680.00p7.50 % fall1.09 %1,711,200
LGENLegal & General Group120.60p0.10 % rise0.08 %8,984,289
LLOYLloyds Banking Group35.26p0.04 % fall0.10 %169,128,521
EMGMan Group135.10p1.90 % fall1.39 %8,063,014
MKSMarks & Spencer Group346.30p0.50 % rise0.14 %3,200,100
MGGTMeggitt368.40p1.80 % fall0.49 %1,770,830
MRWMorrison (Wm) Supermarkets293.00p2.00 % fall0.68 %6,401,726
NGNational Grid644.00p7.00 % rise1.10 %7,471,316
NXTNext2,755.00p13.00 % fall0.47 %641,834
OMLOld Mutual154.60p0.10 % fall0.06 %6,942,258
PSONPearson1,201.00p5.00 % fall0.41 %1,948,943
PFCPetrofac Ltd.1,477.00p2.00 % rise0.14 %793,813
POLYPolymetal International1,156.00p19.00 % fall1.62 %303,749
PRUPrudential728.50p1.00 % rise0.14 %2,536,590
RRSRandgold Resources Ltd.7,295.00p270.00 % fall3.57 %434,648
RBReckitt Benckiser Group3,382.00p29.00 % fall0.85 %1,815,371
RELReed Elsevier531.00p3.00 % rise0.57 %4,654,727
RSLResolution Ltd.275.30p3.60 % fall1.29 %2,261,545
REXRexam381.30p0.20 % rise0.05 %1,248,000
RIORio Tinto3,869.50p76.50 % fall1.94 %4,261,427
RRRolls-Royce Holdings786.50p1.00 % rise0.13 %2,116,405
RBSRoyal Bank of Scotland Group28.88p0.09 % rise0.31 %72,373,261
RDSARoyal Dutch Shell 'A'2,282.50p25.50 % rise1.13 %2,192,778
RDSBRoyal Dutch Shell 'B'2,318.00p25.50 % rise1.11 %2,554,660
RSARSA Insurance Group112.70p0.70 % rise0.62 %13,914,604
SABSABMiller2,497.00p3.00 % rise0.12 %1,444,991
SGESage Group303.80p0.60 % rise0.20 %3,884,975
SBRYSainsbury (J)294.40p0.70 % fall0.24 %3,421,978
SDRSchroders1,605.00p4.00 % fall0.25 %675,581
SDRCSchroders (Non-Voting)1,273.00p12.00 % fall0.93 %89,010
SRPSerco Group521.50p0.50 % fall0.10 %1,026,673
SVTSevern Trent1,522.00p8.00 % rise0.53 %715,095
SHPShire Plc2,179.00p50.00 % rise2.35 %3,931,090
SNSmith & Nephew639.50p3.00 % fall0.47 %2,435,856
SMINSmiths Group997.00p3.00 % fall0.30 %1,890,532
SSESSE1,258.00p11.00 % rise0.88 %1,625,035
STANStandard Chartered1,591.00p2.50 % rise0.16 %3,022,925
SLStandard Life227.90p1.00 % rise0.44 %2,585,985
TATETate & Lyle690.50p3.00 % rise0.44 %1,338,501
TSCOTesco329.55p4.75 % rise1.46 %17,699,218
TLWTullow Oil1,466.00p0.00 (unchanged)0.00 %1,041,036
ULVRUnilever2,042.00p21.00 % rise1.04 %2,163,567
UUUnited Utilities Group606.00p5.00 % rise0.83 %1,705,160
VEDVedanta Resources1,297.00p20.00 % fall1.52 %907,671
VODVodafone Group174.95p2.90 % fall1.63 %76,488,034
WEIRWeir Group2,050.00p3.00 % rise0.15 %1,213,233
WTBWhitbread1,696.00p10.00 % fall0.59 %421,226
WOSWolseley2,244.00p44.00 % fall1.92 %925,052
WPPWPP789.00p13.00 % rise1.68 %6,805,968
XTAXstrata1,200.00p61.50 % fall4.88 %22,505,992

FTSE 100 Latest

ValueChange
5,890.261.94  % fall