Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Chinese Whispers Weigh on FTSE
11 Mar 2010 - Highest FTSE Close since June 2008
10 Mar 2010 - FTSE Marks Time
10 Mar 2010 - Menzies in Demand, but UK Coal Catches Fire
9 Mar 2010 - Trade Deficit Increase Surprises Market
9 Mar 2010 - Mixed Reception for Prudential Deal
9 Mar 2010 - FTSE 100 Hits Highest Close for 18 months
9 Mar 2010 - FTSE back to 18 month high at 5,599.76
5 Mar 2010 - FTSE Back in the Blue
5 Mar 2010 - Company Results Fail to Impress
4 Mar 2010
Blog
FTSE 100 Share Price Index
| FTSE 100 (UKX) Performance | |
|
|
| |||||||||||||||||||||
FTSE 100 Index Prices | |||||
| TIDM | Company | Price | Change | Change % | Day's Volume |
| III | 3i Group | 277.90p | 2.80  | 1.02 % | 3,146,269 |
| ADM | Admiral Group | 1,246.00p | 6.00 | 0.48 % | 138,498 |
| AGK | Aggreko | 1,105.00p | 22.00 | 2.03 % | 961,288 |
| ATST | Alliance Trust | 334.30p | 0.70  | 0.21 % | 462,931 |
| AMEC | Amec | 778.50p | 5.50 | 0.71 % | 948,573 |
| AAL | Anglo American | 2,658.00p | 52.00 | 1.92 % | 4,100,472 |
| ANTO | Antofagasta | 1,017.00p | 2.00 | 0.20 % | 3,111,230 |
| ARM | ARM Holdings | 227.20p | 3.40 | 1.47 % | 5,075,393 |
| ABF | Associated British Foods | 964.00p | 0.50 | 0.05 % | 262,590 |
| AZN | AstraZeneca | 2,922.00p | 28.00 | 0.95 % | 2,312,196 |
| AU. | Autonomy Corporation | 1,713.00p | 5.00 | 0.29 % | 258,469 |
| AV. | Aviva | 395.50p | 1.00 | 0.25 % | 3,951,220 |
| BA. | BAE Systems | 374.60p | 1.80 | 0.48 % | 4,701,461 |
| BARC | Barclays | 341.40p | 6.45 | 1.85 % | 32,221,556 |
| BG. | BG Group | 1,184.50p | 11.00 | 0.92 % | 5,535,586 |
| BLT | BHP Billiton | 2,191.00p | 56.50 | 2.51 % | 7,024,616 |
| BP. | BP | 621.60p | 3.30 | 0.53 % | 14,963,510 |
| BAY | British Airways | 230.50p | 0.90 | 0.39 % | 5,689,719 |
| BATS | British American Tobacco | 2,237.50p | 2.50 | 0.11 % | 1,873,678 |
| BLND | British Land Co | 461.10p | 1.90 | 0.41 % | 935,131 |
| BSY | British Sky Broadcasting Group | 566.50p | 2.00 | 0.35 % | 3,200,105 |
| BT.A | BT Group | 122.90p | 3.70 | 3.10 % | 22,886,334 |
| BNZL | Bunzl | 708.50p | 1.00 | 0.14 % | 342,522 |
| BRBY | Burberry Group | 687.00p | 2.00 | 0.29 % | 426,532 |
| CW. | Cable & Wireless | 142.60p | 1.80 | 1.28 % | 5,529,331 |
| CNE | Cairn Energy | 374.70p | 3.30 | 0.89 % | 2,249,142 |
| CPI | Capita Group | 730.50p | 8.50 | 1.18 % | 714,180 |
| CCL | Carnival | 2,603.00p | 11.00 | 0.42 % | 573,471 |
| CNA | Centrica | 289.40p | 2.50 | 0.87 % | 5,451,791 |
| COB | Cobham | 248.90p | 0.30 | 0.12 % | 1,191,263 |
| CPG | Compass Group | 506.00p | 1.00 | 0.20 % | 1,630,961 |
| DGE | Diageo | 1,089.00p | 4.00 | 0.37 % | 1,615,417 |
| ENRC | Eurasian Natural Resources | 1,110.00p | 30.00 | 2.63 % | 609,761 |
| EXPN | Experian Group | 630.00p | 6.50 | 1.02 % | 1,151,473 |
| FRES | Fresnillo | 840.00p | 27.00 | 3.11 % | 415,975 |
| GFS | G4S | 283.20p | 0.90 | 0.32 % | 2,080,081 |
| GSK | GlaxoSmithKline | 1,246.50p | 8.50 | 0.68 % | 3,484,984 |
| HMSO | Hammerson | 391.00p | 0.00  | 0.00 % | 1,068,381 |
| HOME | Home Retail Group | 270.90p | 3.10 | 1.16 % | 7,909,780 |
| HSBA | HSBC Holdings | 696.00p | 10.10 | 1.43 % | 12,216,970 |
| IAP | ICAP | 372.10p | 1.70 | 0.46 % | 1,997,746 |
| IMT | Imperial Tobacco Group | 2,100.00p | 1.00 | 0.05 % | 935,325 |
| ISAT | Inmarsat | 760.50p | 0.00 | 0.00 % | 1,378,382 |
| IHG | InterContinental Hotels Group | 988.00p | 14.50 | 1.49 % | 582,100 |
| IPR | International Power | 330.30p | 2.30 | 0.69 % | 2,118,115 |
| ITRK | Intertek Group | 1,380.00p | 27.00 | 2.00 % | 206,071 |
| ISYS | Invensys | 338.90p | 2.90 | 0.85 % | 1,816,001 |
| JMAT | Johnson Matthey | 1,710.00p | 10.00 | 0.58 % | 284,452 |
| KAZ | Kazakhmys | 1,491.00p | 54.00 | 3.50 % | 1,764,805 |
| KGF | Kingfisher | 222.20p | 5.50 | 2.54 % | 15,103,043 |
| LAND | Land Securities Group | 670.50p | 3.00 | 0.45 % | 1,284,992 |
| LGEN | Legal & General Group | 79.10p | 0.50 | 0.63 % | 13,238,507 |
| LII | Liberty International | 479.90p | 3.50 | 0.72 % | 1,261,829 |
| LLOY | Lloyds Banking Group | 56.10p | 0.84 | 1.52 % | 113,687,500 |
| LSE | London Stock Exchange Group | 731.50p | 6.00 | 0.83 % | 783,668 |
| LMI | Lonmin | 1,950.00p | 46.00 | 2.30 % | 607,348 |
| EMG | Man Group | 248.00p | 0.00 | 0.00 % | 5,620,434 |
| MKS | Marks & Spencer Group | 352.70p | 3.60 | 1.03 % | 2,525,692 |
| MRW | Morrison (Wm) Supermarkets | 297.65p | 6.55 | 2.15 % | 11,164,346 |
| NG. | National Grid | 658.00p | 0.50 | 0.08 % | 2,199,856 |
| NXT | Next | 2,012.00p | 34.00 | 1.72 % | 838,658 |
| OML | Old Mutual | 121.10p | 2.50 | 2.02 % | 13,499,830 |
| PSON | Pearson | 995.00p | 3.50 | 0.35 % | 1,653,070 |
| PFC | Petrofac Ltd | 1,206.00p | 44.00 | 3.79 % | 1,417,543 |
| PRU | Prudential | 539.50p | 5.00 | 0.94 % | 13,507,961 |
| RRS | Randgold Resources | 4,956.00p | 149.00 | 2.92 % | 308,071 |
| RB. | Reckitt Benckiser Group | 3,517.00p | 4.00 | 0.11 % | 465,447 |
| REL | Reed Elsevier | 510.50p | 0.50 | 0.10 % | 1,929,465 |
| RSL | Resolution | 73.55p | 0.05 | 0.07 % | 7,582,182 |
| REX | Rexam | 291.60p | 2.90 | 1.00 % | 2,034,938 |
| RIO | Rio Tinto | 3,648.00p | 112.00 | 2.98 % | 4,252,064 |
| RR. | Rolls-Royce Group | 563.00p | 6.00 | 1.05 % | 2,714,030 |
| RBS | Royal Bank of Scotland Group | 40.30p | 0.10 | 0.25 % | 47,568,418 |
| RDSA | Royal Dutch Shell 'A' | 1,920.50p | 6.50 | 0.34 % | 1,714,157 |
| RDSB | Royal Dutch Shell 'B' | 1,838.50p | 6.50 | 0.35 % | 2,569,173 |
| RSA | RSA Insurance Group | 124.70p | 0.50 | 0.40 % | 3,778,469 |
| SAB | SABMiller | 1,891.00p | 6.00 | 0.32 % | 1,809,370 |
| SGE | Sage Group | 248.90p | 0.30 | 0.12 % | 1,627,489 |
| SBRY | Sainsbury (J) | 336.30p | 0.10 | 0.03 % | 1,836,523 |
| SDR | Schroders | 1,343.00p | 12.00 | 0.89 % | 235,868 |
| SDRC | Schroders NV | 1,109.00p | 18.00 | 1.60 % | 85,026 |
| SSE | Scottish & Southern Energy | 1,137.00p | 3.00 | 0.26 % | 1,243,933 |
| SGRO | SEGRO | 329.00p | 6.10 | 1.82 % | 1,105,358 |
| SRP | Serco Group | 584.00p | 4.00 | 0.69 % | 594,205 |
| SVT | Severn Trent | 1,200.00p | 3.00 | 0.25 % | 284,402 |
| SHP | Shire Plc | 1,456.00p | 11.00 | 0.75 % | 832,881 |
| SN. | Smith & Nephew | 675.50p | 20.00 | 2.88 % | 3,061,325 |
| SMIN | Smiths Group | 1,059.00p | 9.00 | 0.84 % | 384,781 |
| STAN | Standard Chartered | 1,715.50p | 18.50 | 1.07 % | 2,344,044 |
| SL. | Standard Life | 212.10p | 3.80 | 1.82 % | 4,837,666 |
| TSCO | Tesco | 436.90p | 1.30 | 0.30 % | 6,009,666 |
| TCG | Thomas Cook Group | 246.70p | 6.30 | 2.62 % | 4,206,697 |
| TT. | TUI Travel | 282.40p | 5.20 | 1.88 % | 1,313,910 |
| TLW | Tullow Oil | 1,271.00p | 6.00 | 0.47 % | 1,927,139 |
| ULVR | Unilever | 1,972.00p | 12.00 | 0.60 % | 1,187,416 |
| UU. | United Utilities Group | 560.50p | 2.50 | 0.45 % | 734,019 |
| VED | Vedanta Resources | 2,667.00p | 58.00 | 2.13 % | 761,505 |
| VOD | Vodafone Group | 149.45p | 0.40 | 0.27 % | 57,785,593 |
| WTB | Whitbread | 1,505.00p | 11.00 | 0.74 % | 386,874 |
| WOS | Wolseley | 1,626.00p | 5.00 | 0.31 % | 432,824 |
| WPP | WPP Group | 652.00p | 1.50 | 0.23 % | 2,668,247 |
| XTA | Xstrata | 1,177.00p | 33.50 | 2.77 % | 7,990,235 |
FTSE 100 Latest
| Value | Change |
| 5,603.42 | 37.17 |
